Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0ESMK
ISIN: FR0010245514
Aktienfonds All Cap, Japan
Aktueller Preis (25. 09. 2023)
143,08 €
1,68 € / 1,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor Japan (TOPIX) (DR) UCITS ETF - Dist EUR"},"ts":[[20180830,153.83],[20180831,154.47],[20180903,153.04],[20180904,153.37],[20180905,150.94],[20180906,150.68],[20180907,150.28],[20180910,150.31],[20180911,151.08],[20180912,150.17],[20180913,150.38],[20180914,151.79],[20180918,153.77],[20180919,156.42],[20180920,155.32],[20180921,156.5],[20180925,157.29],[20180926,158.55],[20180927,157.34],[20180928,159.2],[20181001,159.18],[20181002,160.53],[20181003,158.28],[20181004,158.89],[20181005,158.24],[20181009,156.81],[20181010,156.82],[20181011,151.54],[20181012,151.77],[20181015,149.48],[20181016,150.09],[20181017,153.25],[20181018,152.38],[20181019,151.25],[20181022,151.33],[20181023,148.48],[20181024,148.81],[20181025,144.43],[20181026,145.54],[20181029,143.31],[20181030,145.28],[20181031,148.73],[20181101,146.69],[20181102,148.91],[20181105,146.85],[20181106,148.1],[20181107,146.82],[20181108,149.37],[20181109,149.7],[20181112,150.89],[20181113,147.27],[20181114,147.2],[20181115,147.7],[20181116,146.38],[20181119,146.71],[20181120,146.09],[20181121,144.99],[20181122,146],[20181126,146.37],[20181127,147.83],[20181128,148.58],[20181129,148.57],[20181130,149.8],[20181203,151.33],[20181204,148.48],[20181205,147.65],[20181206,145.43],[20181207,145.82],[20181210,142.87],[20181211,141.78],[20181212,144.24],[20181213,144.83],[20181214,143.55],[20181217,143.76],[20181218,141.04],[20181219,140.16],[20181220,137.48],[20181221,135.52],[20181226,131.57],[20181227,137.55],[20181228,136.88],[20190104,137.93],[20190107,140.75],[20190108,141.3],[20190109,142.55],[20190110,141.19],[20190111,142.18],[20190115,143.81],[20190116,143.39],[20190117,143.85],[20190118,144.5],[20190121,145.38],[20190122,144.81],[20190123,143.39],[20190124,144.3],[20190125,144.87],[20190128,143.93],[20190129,144.27],[20190130,143.19],[20190131,145.14],[20190201,144.24],[20190204,145.38],[20190205,145.94],[20190206,146.4],[20190207,145.56],[20190208,143.19],[20190211,143.03],[20190212,145.58],[20190213,146.8],[20190214,147.22],[20190215,146.43],[20190218,148.08],[20190219,148.2],[20190220,148.37],[20190221,148.54],[20190222,148.15],[20190225,148.91],[20190226,148.63],[20190227,148.41],[20190228,146.64],[20190301,146.58],[20190304,148.55],[20190305,147.93],[20190306,147.64],[20190307,147.77],[20190308,145.56],[20190311,146.41],[20190312,147.75],[20190313,146.26],[20190314,145.33],[20190315,146.56],[20190318,147.62],[20190319,147.23],[20190320,147.48],[20190322,150.87],[20190325,146.22],[20190326,149.99],[20190327,151.11],[20190328,148.6],[20190329,149.33],[20190401,151.01],[20190402,150.88],[20190403,151.04],[20190404,150.96],[20190405,151.16],[20190408,150.55],[20190409,150.66],[20190410,150.17],[20190411,149.05],[20190412,147.75],[20190415,149.83],[20190416,149.92],[20190417,150.18],[20190418,149.67],[20190419,149.85],[20190422,149.79],[20190423,150.89],[20190424,150.09],[20190425,152.07],[20190426,151.46],[20190507,150.96],[20190508,148.47],[20190509,146.87],[20190510,146.5],[20190513,146.35],[20190514,145.58],[20190515,146.65],[20190516,145.77],[20190517,147.56],[20190520,147.56],[20190521,146.08],[20190522,146.4],[20190523,146.7],[20190524,146.56],[20190527,147],[20190528,147.64],[20190529,146.89],[20190530,146.04],[20190531,145.62],[20190603,143.84],[20190604,143.55],[20190605,146.54],[20190606,145.53],[20190607,145.79],[20190610,147.38],[20190611,148.09],[20190612,147.49],[20190613,146.85],[20190614,148.08],[20190617,147.05],[20190618,146.75],[20190619,149.05],[20190620,149.68],[20190621,147.73],[20190624,147.46],[20190625,147.72],[20190626,146.17],[20190627,147.89],[20190628,147.47],[20190701,150.7],[20190702,151.86],[20190703,151.54],[20190704,152.45],[20190705,152.6],[20190708,151.04],[20190709,150.7],[20190710,150.06],[20190711,151.03],[20190712,151.27],[20190716,150.56],[20190717,150.66],[20190718,147.91],[20190719,150.85],[20190722,149.96],[20190723,151.75],[20190724,152.53],[20190725,151.9],[20190726,151.57],[20190729,150.98],[20190730,151.81],[20190731,150.97],[20190801,152.76],[20190802,151.14],[20190805,148.02],[20190806,146.9],[20190807,147.42],[20190808,146.87],[20190809,148.16],[20190813,145.29],[20190814,148.2],[20190815,146.71],[20190816,146.58],[20190819,147.43],[20190820,149],[20190821,147.82],[20190822,148.04],[20190823,148.78],[20190826,146.27],[20190827,147.7],[20190828,148.1],[20190829,147.49],[20190830,150.8],[20190902,150.59],[20190903,151.74],[20190904,149.98],[20190905,151.32],[20190906,151.91],[20190909,152.61],[20190910,153.33],[20190911,155.81],[20190912,156.25],[20190913,156.68],[20190917,157.41],[20190918,156.46],[20190919,157.65],[20190920,158.57],[20190924,160.13],[20190925,159.98],[20190926,160.59],[20190927,159.23],[20190930,158.34],[20191001,159.93],[20191002,159.63],[20191003,157.29],[20191004,157.47],[20191007,157.14],[20191008,158.85],[20191009,157.6],[20191010,156.26],[20191011,156.39],[20191015,158.48],[20191016,159.37],[20191017,157.96],[20191018,157.61],[20191021,158.1],[20191023,159.36],[20191024,160.22],[20191025,160.78],[20191028,160.11],[20191029,161.42],[20191030,161.55],[20191031,162.34],[20191101,162.02],[20191105,164.6],[20191106,164.82],[20191107,165.15],[20191108,166.23],[20191111,166.2],[20191112,167.02],[20191113,166.78],[20191114,165.58],[20191115,165.78],[20191118,166.01],[20191119,165.74],[20191120,165.17],[20191121,165.03],[20191122,165.65],[20191125,166.67],[20191126,166.68],[20191127,166.97],[20191128,166.33],[20191129,165.23],[20191202,166.6],[20191203,166.55],[20191204,165.74],[20191205,166.54],[20191206,167.53],[20191209,168.15],[20191210,167.57],[20191211,167.07],[20191212,165.48],[20191213,167.84],[20191216,166.97],[20191217,167.88],[20191218,167.35],[20191219,167.71],[20191220,167.66],[20191223,167.38],[20191224,167.28],[20191226,166.98],[20191227,166.49],[20191230,165.66],[20200106,164.57],[20200107,167.49],[20200108,165.49],[20200109,167.03],[20200110,167.44],[20200114,167.09],[20200115,165.8],[20200116,165.52],[20200117,166.79],[20200120,167.84],[20200121,167.1],[20200122,168.32],[20200123,168.28],[20200124,168.49],[20200127,166.77],[20200128,165.58],[20200129,166.32],[20200130,164.08],[20200131,164.78],[20200203,163.49],[20200204,163.95],[20200205,165.57],[20200206,169.03],[20200207,169.08],[20200210,168.55],[20200212,168.47],[20200213,168.93],[20200214,168.06],[20200217,166.49],[20200218,164.64],[20200219,164.01],[20200220,162.43],[20200221,162.22],[20200225,158.85],[20200226,157.05],[20200227,152.5],[20200228,149.87],[20200302,149.31],[20200303,147.05],[20200304,147.64],[20200305,149.18],[20200306,145.07],[20200309,139.34],[20200310,140.38],[20200311,137.6],[20200312,133.21],[20200313,125],[20200316,123.39],[20200317,126.51],[20200318,126.99],[20200319,127.87],[20200323,126.61],[20200324,129.92],[20200325,138.57],[20200326,136.15],[20200327,143.22],[20200330,142.9],[20200331,140.5],[20200401,137.05],[20200402,134.52],[20200403,134.19],[20200406,138.74],[20200407,140.28],[20200408,143.23],[20200409,141.59],[20200410,142.95],[20200413,141.98],[20200414,144.56],[20200415,145.19],[20200416,144.55],[20200417,146.14],[20200420,145.04],[20200421,143.61],[20200422,142.96],[20200423,145.12],[20200424,145.11],[20200427,147.7],[20200428,148.31],[20200430,148.28],[20200507,147.28],[20200508,149.43],[20200511,150.81],[20200512,150.17],[20200513,150.58],[20200514,148.15],[20200515,148.46],[20200518,148.33],[20200519,149.09],[20200520,150.04],[20200521,149.84],[20200522,149.66],[20200525,151.77],[20200526,153.92],[20200527,155.21],[20200528,157.14],[20200529,154.66],[20200601,155.23],[20200602,154.97],[20200603,155.23],[20200604,153.73],[20200605,153.93],[20200608,157.47],[20200609,157.77],[20200610,158.14],[20200611,155.13],[20200612,154.19],[20200615,149.79],[20200616,156.49],[20200617,156.25],[20200618,156.58],[20200619,156.77],[20200622,155.6],[20200623,156.19],[20200624,155.35],[20200625,153.96],[20200626,155.43],[20200629,151.71],[20200630,152.59],[20200701,150.7],[20200702,151.41],[20200703,152.28],[20200706,153.76],[20200707,153.55],[20200708,150.34],[20200709,151.12],[20200710,149.39],[20200713,151.65],[20200714,150.53],[20200715,153.19],[20200716,151.61],[20200717,151.19],[20200720,151.19],[20200721,151.51],[20200722,148.81],[20200727,149.67],[20200728,149.82],[20200729,147.14],[20200730,146.1],[20200731,140.67],[20200803,143.73],[20200804,146.8],[20200805,145.7],[20200806,145.79],[20200807,145.66],[20200811,148.83],[20200812,149.55],[20200813,150.89],[20200814,151.52],[20200817,150.31],[20200818,150.61],[20200819,150.85],[20200820,149.82],[20200821,151.05],[20200824,151.03],[20200825,151.61],[20200826,152.2],[20200827,151.32],[20200828,150.56],[20200901,149.74],[20200902,151.78],[20200903,152.43],[20200904,151.45],[20200907,150.49],[20200908,152.45],[20200909,150.38],[20200910,151.49],[20200911,153.06],[20200914,154.66],[20200915,154.23],[20200916,155.81],[20200917,155.71],[20200918,156.35],[20200923,157.18],[20200924,155.63],[20200925,156.42],[20200928,158.73],[20200929,158.22],[20200930,155.41],[20201002,154.26],[20201005,155.48],[20201006,156.34],[20201007,156.2],[20201008,157.23],[20201009,156.13],[20201012,156.33],[20201013,157.39],[20201014,157.32],[20201015,156.7],[20201016,154.88],[20201019,155.9],[20201020,153.98],[20201021,156.21],[20201022,154.56],[20201023,154.95],[20201026,154.54],[20201027,154.79],[20201028,155.57],[20201029,156.13],[20201030,153.42],[20201102,155.97],[20201104,157.33],[20201105,159.19],[20201106,159.91],[20201109,159.58],[20201110,161.75],[20201111,164.63],[20201112,164.42],[20201113,162.85],[20201116,165.42],[20201117,165.75],[20201118,165.27],[20201119,165.97],[20201120,165.99],[20201124,167.71],[20201125,168.22],[20201126,169.42],[20201127,169.98],[20201130,166.36],[20201201,166.32],[20201202,166.06],[20201203,166.36],[20201204,165.98],[20201207,164.93],[20201208,164.87],[20201209,167.12],[20201210,165.85],[20201211,167.42],[20201214,167.77],[20201215,167.15],[20201216,167.49],[20201217,168.01],[20201218,167.64],[20201221,167.36],[20201222,165.01],[20201223,165.31],[20201224,166.15],[20201228,166.66],[20201229,169.76],[20201230,168.19],[20210104,167.82],[20210105,167.98],[20210106,167.41],[20210107,169.63],[20210108,172.57],[20210112,173.54],[20210113,174.56],[20210114,175.95],[20210115,174.9],[20210118,174.39],[20210119,174.27],[20210120,174.56],[20210121,174.94],[20210122,173.87],[20210125,175],[20210126,173.39],[20210127,174.84],[20210128,172.06],[20210129,168.25],[20210201,170.7],[20210202,172.85],[20210203,175.38],[20210204,174.74],[20210205,176.41],[20210208,179.61],[20210209,180.06],[20210210,179.92],[20210212,179.85],[20210215,180.83],[20210216,181.47],[20210217,182.07],[20210218,179.88],[20210219,178.14],[20210222,179.79],[20210224,175.3],[20210225,175.45],[20210226,170.6],[20210301,175.13],[20210302,174.14],[20210303,174.47],[20210304,172.11],[20210305,174],[20210308,173.56],[20210309,175.48],[20210310,175.74],[20210311,175.49],[20210312,177.4],[20210315,179.08],[20210316,180.75],[20210317,180.49],[20210318,182.82],[20210319,183.59],[20210322,181.54],[20210323,180.84],[20210324,177.21],[20210325,180],[20210326,181.6],[20210329,182.59],[20210330,182.18],[20210331,179.27],[20210401,179.33],[20210402,180.62],[20210405,181.88],[20210406,179.21],[20210407,179.69],[20210408,178.88],[20210409,179.17],[20210412,178.76],[20210413,179.17],[20210414,178.27],[20210415,179.33],[20210416,179.21],[20210419,179.51],[20210420,176.15],[20210421,172.88],[20210422,176.38],[20210423,175.16],[20210426,174.96],[20210427,173.04],[20210428,172.72],[20210430,171.84],[20210506,174.54],[20210507,174.67],[20210510,175.86],[20210511,172.06],[20210512,169.34],[20210513,166.45],[20210514,168.94],[20210517,168.76],[20210518,170.77],[20210519,170.16],[20210520,169.82],[20210521,170.79],[20210524,171.46],[20210525,171.39],[20210526,171.71],[20210527,169.98],[20210528,173.12],[20210531,171.33],[20210601,171.36],[20210602,172.99],[20210603,174.55],[20210604,175.27],[20210607,175.41],[20210608,175.36],[20210609,174.61],[20210610,174.76],[20210611,175.15],[20210614,175.1],[20210615,176.31],[20210616,176.68],[20210617,177.73],[20210618,177.44],[20210621,172.41],[20210622,177.18],[20210623,175.4],[20210624,175.45],[20210625,176.6],[20210628,177.47],[20210629,176.67],[20210630,176.05],[20210701,174.66],[20210702,176.92],[20210705,176.56],[20210706,178.14],[20210707,175.69],[20210708,175.05],[20210709,173.25],[20210712,176.69],[20210713,178.57],[20210714,178.61],[20210715,176.56],[20210716,175.91],[20210719,174.84],[20210720,172.91],[20210721,173.32],[20210726,174.99],[20210727,176.66],[20210728,174.88],[20210729,175.13],[20210730,172.91],[20210802,176.89],[20210803,176.92],[20210804,175.24],[20210805,175.8],[20210806,176],[20210810,176.87],[20210811,178.33],[20210812,178.61],[20210813,178.7],[20210816,177.05],[20210817,176.53],[20210818,176.9],[20210819,175.14],[20210820,173.54],[20210823,175.89],[20210824,177.41],[20210825,177.02],[20210826,177.03],[20210827,176.07],[20210830,177.96],[20210831,178.92],[20210901,179.76],[20210902,179.85],[20210903,183.05],[20210906,185.37],[20210907,187.01],[20210908,188.81],[20210909,188.26],[20210910,190.39],[20210913,191.2],[20210914,193.39],[20210915,192.02],[20210916,191.74],[20210917,192.53],[20210921,190.79],[20210922,187.96],[20210924,190.76],[20210927,190.2],[20210928,189.31],[20210929,186.7],[20210930,186.91],[20211001,183.78],[20211004,182.36],[20211005,179.32],[20211006,180.06],[20211007,179.1],[20211008,180.11],[20211011,181.3],[20211012,179.9],[20211013,179.08],[20211014,179.5],[20211015,182.01],[20211018,181.37],[20211019,181.31],[20211020,181.28],[20211021,179.59],[20211022,180.15],[20211025,179.99],[20211026,181.36],[20211027,181.77],[20211028,179.78],[20211029,180.51],[20211101,183.87],[20211102,183.49],[20211104,186.46],[20211105,185.29],[20211108,184.61],[20211109,183.61],[20211110,182.11],[20211111,183.33],[20211112,186.17],[20211115,187.24],[20211116,187.61],[20211117,187.22],[20211118,186.71],[20211119,188.77],[20211122,188.33],[20211124,185.86],[20211125,186.34],[20211126,184.46],[20211129,181.01],[20211130,179.42],[20211201,180.08],[20211202,179.31],[20211203,182.44],[20211206,181.24],[20211207,185.23],[20211208,184.58],[20211209,185.04],[20211210,183.34],[20211213,183.81],[20211214,183.22],[20211215,184.33],[20211216,186.25],[20211217,184.32],[20211220,180.45],[20211221,182.42],[20211222,181.23],[20211223,182.97],[20211224,182.42],[20211227,180.98],[20211228,184.01],[20211229,182.52],[20211230,181.87],[20220104,184.13],[20220105,185.07],[20220106,181.96],[20220107,181.2],[20220111,180.78],[20220112,183.44],[20220113,182.72],[20220114,181.15],[20220117,181.12],[20220118,181.43],[20220119,176.35],[20220120,178.56],[20220121,178.05],[20220124,178.46],[20220125,175.91],[20220126,174.76],[20220127,170.56],[20220128,173.9],[20220131,174.89],[20220201,174.97],[20220202,178.55],[20220203,174.37],[20220204,174.39],[20220207,174.25],[20220208,174.54],[20220209,176.25],[20220210,175.84],[20220214,175.99],[20220215,173.54],[20220216,176.78],[20220217,176.03],[20220218,175.54],[20220221,174.85],[20220222,171.82],[20220224,172.23],[20220225,172],[20220228,173.78],[20220301,176.71],[20220302,173.23],[20220303,175.26],[20220304,175.32],[20220307,170.32],[20220308,166.73],[20220309,163.8],[20220310,170.62],[20220311,167.09],[20220314,166.61],[20220315,167.78],[20220316,169.47],[20220317,171.93],[20220318,172.74],[20220322,173.2],[20220323,177.01],[20220324,175.68],[20220325,176.15],[20220328,173.44],[20220329,174.11],[20220330,173.64],[20220331,173.26],[20220401,172.37],[20220404,174.03],[20220405,173.74],[20220406,171.07],[20220407,168.27],[20220408,168.56],[20220411,166.06],[20220412,164.58],[20220413,166.58],[20220414,169.03],[20220415,167.99],[20220418,165.3],[20220419,163.95],[20220420,165.9],[20220421,166.28],[20220422,165.41],[20220425,164.69],[20220426,166.68],[20220427,165.69],[20220428,165.7],[20220502,166.45],[20220506,166.82],[20220509,164.23],[20220510,162.98],[20220511,161.85],[20220512,164.75],[20220513,166.56],[20220516,166.72],[20220517,164.69],[20220518,167.67],[20220519,165.66],[20220520,166.89],[20220523,167.12],[20220524,166.25],[20220525,165.77],[20220526,165.3],[20220527,166.54],[20220530,167.88],[20220531,166.74],[20220601,168.04],[20220602,166.35],[20220603,165.71],[20220606,165.47],[20220607,164.95],[20220608,164.79],[20220609,165.41],[20220610,165.17],[20220613,163.7],[20220614,161.05],[20220615,159.18],[20220616,161.29],[20220617,155.88],[20220620,153.68],[20220621,155.06],[20220622,154.62],[20220623,157.15],[20220624,157.28],[20220627,158.24],[20220628,159.94],[20220629,158.83],[20220630,158.43],[20220701,158.04],[20220704,158.92],[20220705,162.24],[20220706,161.38],[20220707,163.74],[20220708,164.03],[20220711,166.21],[20220712,164.96],[20220713,163.84],[20220714,163.64],[20220715,162.97],[20220719,162],[20220720,166.03],[20220721,167.02],[20220722,169.05],[20220725,167.33],[20220726,168.89],[20220727,168.47],[20220728,171.57],[20220729,171.26],[20220801,174.08],[20220802,172.32],[20220803,170.57],[20220804,170.8],[20220805,170.21],[20220808,170.47],[20220809,168.82],[20220810,169.92],[20220812,173.18],[20220815,176.01],[20220816,174.17],[20220817,175.25],[20220818,174.7],[20220819,174.13],[20220822,175.18],[20220823,174.16],[20220824,173.03],[20220825,174.13],[20220826,173.04],[20220829,168.7],[20220830,170.5],[20220831,169.29],[20220901,167.23],[20220902,165.23],[20220905,166.28],[20220906,163.82],[20220907,160.17],[20220908,164.13],[20220909,165.13],[20220912,164.99],[20220913,165.27],[20220914,164.14],[20220915,163.45],[20220916,162.49],[20220920,162.9],[20220921,162.13],[20220922,165.09],[20220926,160.84],[20220927,161.62],[20220928,160.11],[20220929,160.45],[20220930,156.99],[20221003,157.94],[20221004,160.73],[20221005,162.54],[20221006,163.46],[20221007,162.76],[20221011,160.32],[20221012,159.03],[20221013,157],[20221014,159.01],[20221017,156.04],[20221018,156.95],[20221019,157.54],[20221020,156.05],[20221021,155.27],[20221024,155.58],[20221025,157.06],[20221026,157.82],[20221027,158.24],[20221028,156.84],[20221031,159.2],[20221101,160.7],[20221102,161.93],[20221104,159.34],[20221107,160.07],[20221108,162.02],[20221109,161.07],[20221110,162.84],[20221111,166.93],[20221114,163.5],[20221115,164.94],[20221116,164.12],[20221117,164.12],[20221118,164.49],[20221121,164.48],[20221122,166.3],[20221124,169.87],[20221125,168.78],[20221128,168.32],[20221129,168.6],[20221130,167.48],[20221201,168.88],[20221202,166.89],[20221205,164.45],[20221206,164.69],[20221207,164.45],[20221208,163.48],[20221209,165.13],[20221212,164.08],[20221213,165.67],[20221214,166.91],[20221215,163.29],[20221216,162.9],[20221219,161.83],[20221220,165.16],[20221221,163.76],[20221222,164.94],[20221223,163.13],[20221226,163.52],[20221227,163],[20221228,162.32],[20221229,161.85],[20221230,163.02],[20230104,161.92],[20230105,161.03],[20230106,162.12],[20230110,160.92],[20230111,161.78],[20230112,165.01],[20230113,167.18],[20230116,164.45],[20230117,166.75],[20230118,168.77],[20230119,167.63],[20230120,166.08],[20230123,166.25],[20230124,169.13],[20230125,170],[20230126,169.46],[20230127,170.66],[20230130,169.69],[20230131,169.63],[20230201,169.45],[20230202,169.68],[20230203,167.95],[20230206,168.35],[20230207,171.39],[20230208,170.67],[20230209,170.84],[20230210,171.88],[20230213,168.46],[20230214,169.77],[20230215,168.11],[20230216,169.4],[20230217,168.6],[20230220,169.22],[20230221,168.26],[20230222,167.4],[20230224,167.69],[20230227,167.48],[20230228,167.34],[20230301,166.78],[20230302,166.77],[20230303,169.5],[20230306,170.12],[20230307,171.26],[20230308,172.19],[20230309,174.31],[20230310,171.6],[20230313,169.8],[20230314,163.98],[20230315,169.88],[20230316,166.31],[20230317,169.07],[20230320,165.8],[20230322,166.26],[20230323,166.38],[20230324,168.65],[20230327,167.78],[20230328,168.09],[20230329,168.61],[20230330,167.74],[20230331,169.76],[20230403,171.56],[20230404,171.39],[20230405,170.2],[20230406,166.92],[20230407,167.27],[20230410,166.9],[20230411,167.45],[20230412,168.02],[20230413,168.16],[20230414,168.34],[20230417,169.07],[20230418,170.24],[20230419,169.43],[20230420,169.78],[20230421,168.99],[20230424,168.31],[20230425,170.23],[20230426,168.35],[20230427,168.58],[20230428,167.65],[20230502,169.67],[20230508,170.77],[20230509,173.64],[20230510,173.22],[20230511,173.83],[20230512,174.7],[20230515,175.09],[20230516,175.63],[20230517,175.71],[20230518,177.02],[20230519,177.18],[20230522,178.03],[20230523,177.21],[20230524,176.16],[20230525,175.21],[20230526,174.68],[20230529,176.05],[20230530,176.24],[20230531,175.1],[20230601,176.45],[20230602,178.38],[20230605,181.65],[20230606,183.17],[20230607,180.5],[20230608,179.21],[20230609,181.62],[20230612,182.62],[20230613,183.55],[20230614,185.56],[20230615,183.2],[20230616,182.13],[20230619,180.94],[20230620,181.39],[20230621,180.53],[20230622,179.62],[20230623,177.2],[20230626,176.65],[20230627,174.92],[20230628,178.57],[20230629,178.67],[20230630,177.84],[20230703,180.49],[20230704,179.52],[20230705,179.85],[20230706,177.93],[20230707,177.46],[20230710,176.75],[20230711,177.32],[20230712,176.83],[20230713,177.62],[20230714,176.19],[20230718,177.15],[20230719,178.72],[20230720,177.08],[20230721,175.92],[20230724,178.7],[20230725,179.66],[20230726,180.07],[20230727,181.09],[20230728,181.23],[20230731,181.64],[20230801,182.02],[20230802,179.97],[20230803,178.6],[20230804,178.24],[20230807,178.61],[20230808,179.14],[20230809,177.14],[20230810,177.35],[20230814,176.17],[20230815,176.67],[20230816,174.12],[20230817,173.55],[20230818,173.52],[20230821,172.35],[20230822,175.35],[20230823,177.64],[20230824,177.42],[20230825,175.83],[20230828,177.74],[20230829,178.04],[20230830,177.79]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20180831,591.08],[20180901,591.08],[20180902,591.08],[20180903,586.72],[20180904,587.32],[20180905,580.43],[20180906,575.88],[20180907,574.59],[20180908,574.59],[20180909,574.59],[20180910,575.91],[20180911,578.08],[20180912,574.91],[20180913,577.38],[20180914,580.88],[20180915,580.88],[20180916,580.88],[20180917,581.39],[20180918,589.1],[20180919,597.96],[20180920,594.95],[20180921,598.14],[20180922,598.14],[20180923,598.14],[20180924,597.74],[20180925,601.8],[20180926,607.07],[20180927,602.26],[20180928,610.63],[20180929,610.63],[20180930,610.68],[20181001,608.67],[20181002,613.05],[20181003,606.94],[20181004,605.72],[20181005,602.93],[20181006,602.93],[20181007,602.93],[20181008,604.29],[20181009,598.08],[20181010,595.75],[20181011,576.85],[20181012,577.09],[20181013,577.09],[20181014,577.09],[20181015,570.19],[20181016,572.29],[20181017,582.55],[20181018,578.94],[20181019,576.34],[20181020,576.34],[20181021,576.34],[20181022,574.78],[20181023,563.39],[20181024,563.94],[20181025,547.94],[20181026,548.8],[20181027,548.8],[20181028,548.8],[20181029,543.62],[20181030,548.65],[20181031,561.78],[20181101,558.66],[20181102,564.41],[20181103,564.41],[20181104,564.41],[20181105,559.21],[20181106,562.37],[20181107,559],[20181108,567.63],[20181109,566.62],[20181110,566.62],[20181111,566.62],[20181112,568.79],[20181113,558.24],[20181114,557.63],[20181115,558.65],[20181116,554.32],[20181117,554.32],[20181118,554.32],[20181119,555.62],[20181120,551.07],[20181121,547.68],[20181122,551.45],[20181123,552.99],[20181124,552.99],[20181125,552.99],[20181126,553.76],[20181127,557.71],[20181128,562.47],[20181129,562.85],[20181130,565.54],[20181201,565.54],[20181202,565.54],[20181203,573.73],[20181204,561.45],[20181205,559.25],[20181206,549.13],[20181207,551.22],[20181208,551.22],[20181209,551.22],[20181210,539.09],[20181211,535.31],[20181212,545.59],[20181213,547.1],[20181214,542.1],[20181215,542.1],[20181216,542.1],[20181217,540.58],[20181218,532.26],[20181219,529.52],[20181220,517.11],[20181221,510.43],[20181222,510.43],[20181223,510.43],[20181224,510.5],[20181225,510.5],[20181226,509.73],[20181227,515.24],[20181228,514.1],[20181229,514.1],[20181230,514.1],[20181231,515.02],[20190101,515.02],[20190102,517.11],[20190103,519.97],[20190104,516.67],[20190105,516.67],[20190106,516.67],[20190107,527.73],[20190108,529.02],[20190109,533.94],[20190110,528.37],[20190111,530.36],[20190112,530.36],[20190113,530.36],[20190114,531.52],[20190115,538.63],[20190116,537.89],[20190117,538.66],[20190118,541.25],[20190119,541.25],[20190120,541.25],[20190121,544.37],[20190122,541.95],[20190123,537.4],[20190124,540.35],[20190125,544.92],[20190126,544.92],[20190127,544.92],[20190128,540.87],[20190129,540.82],[20190130,538.49],[20190131,545.29],[20190201,543.93],[20190202,543.93],[20190203,543.93],[20190204,546.54],[20190205,548.46],[20190206,550.36],[20190207,547.67],[20190208,537.38],[20190209,537.38],[20190210,537.38],[20190211,537.13],[20190212,547.73],[20190213,552.83],[20190214,553.55],[20190215,552.11],[20190216,552.11],[20190217,552.11],[20190218,556.41],[20190219,558.3],[20190220,558.33],[20190221,558.18],[20190222,557.95],[20190223,557.95],[20190224,557.95],[20190225,560.98],[20190226,559.29],[20190227,558.81],[20190228,552.05],[20190301,552.34],[20190302,552.34],[20190303,552.34],[20190304,558.57],[20190305,556.15],[20190306,556.24],[20190307,553.19],[20190308,547.25],[20190309,547.25],[20190310,547.25],[20190311,549.31],[20190312,555.19],[20190313,549.88],[20190314,546.64],[20190315,550.97],[20190316,550.97],[20190317,550.97],[20190318,553.14],[20190319,552.98],[20190320,553.61],[20190321,554.62],[20190322,562.51],[20190323,562.51],[20190324,562.51],[20190325,549.78],[20190326,562.04],[20190327,566.31],[20190328,559.81],[20190329,561.24],[20190330,561.24],[20190331,561.27],[20190401,567.44],[20190402,566.64],[20190403,568.81],[20190404,569.59],[20190405,570.07],[20190406,570.07],[20190407,570.07],[20190408,568.7],[20190409,568.27],[20190410,565.95],[20190411,564.57],[20190412,559.97],[20190413,559.97],[20190414,559.97],[20190415,567],[20190416,567.84],[20190417,569.27],[20190418,567.59],[20190419,567.67],[20190420,567.67],[20190421,567.67],[20190422,567.66],[20190423,570.41],[20190424,568.55],[20190425,575.41],[20190426,575.14],[20190427,575.14],[20190428,575.14],[20190429,574.8],[20190430,574.37],[20190501,574.44],[20190502,574.18],[20190503,575.29],[20190504,575.29],[20190505,575.29],[20190506,575.18],[20190507,570.61],[20190508,562.67],[20190509,559.02],[20190510,555.01],[20190511,555.01],[20190512,555.01],[20190513,552.33],[20190514,550.92],[20190515,556.23],[20190516,553.26],[20190517,559.57],[20190518,559.57],[20190519,559.57],[20190520,557.82],[20190521,554.21],[20190522,553.35],[20190523,553.31],[20190524,553.73],[20190525,553.73],[20190526,553.73],[20190527,555.03],[20190528,557.77],[20190529,554.8],[20190530,553.76],[20190531,549.13],[20190601,549.13],[20190602,549.13],[20190603,545.14],[20190604,542.43],[20190605,551.94],[20190606,550.13],[20190607,551.78],[20190608,551.78],[20190609,551.78],[20190610,554.03],[20190611,559.01],[20190612,557.5],[20190613,554.74],[20190614,558.28],[20190615,558.28],[20190616,558.28],[20190617,555.58],[20190618,555.71],[20190619,563.18],[20190620,564.93],[20190621,559.77],[20190622,559.77],[20190623,559.77],[20190624,559.85],[20190625,559.26],[20190626,555.61],[20190627,561.53],[20190628,561.72],[20190629,561.72],[20190630,561.71],[20190701,572.59],[20190702,575.53],[20190703,573.12],[20190704,575.66],[20190705,575.74],[20190706,575.74],[20190707,575.74],[20190708,570.67],[20190709,568.58],[20190710,567.34],[20190711,570.29],[20190712,569.68],[20190713,569.68],[20190714,569.68],[20190715,569.78],[20190716,567.19],[20190717,566.99],[20190718,557.04],[20190719,566.61],[20190720,566.61],[20190721,566.61],[20190722,564.48],[20190723,572.44],[20190724,576.52],[20190725,576.78],[20190726,574.72],[20190727,574.72],[20190728,574.72],[20190729,572.91],[20190730,574.89],[20190731,572.45],[20190801,574.33],[20190802,566.29],[20190803,566.29],[20190804,566.29],[20190805,559.73],[20190806,554.48],[20190807,555.99],[20190808,555.42],[20190809,558.22],[20190810,558.22],[20190811,558.22],[20190812,558.94],[20190813,552.23],[20190814,555.57],[20190815,553.54],[20190816,554.93],[20190817,554.93],[20190818,554.93],[20190819,556.02],[20190820,562.29],[20190821,558.79],[20190822,558.93],[20190823,561.17],[20190824,561.17],[20190825,561.17],[20190826,556.53],[20190827,558.21],[20190828,559.07],[20190829,558.11],[20190830,566.74],[20190831,566.86],[20190901,566.86],[20190902,567.5],[20190903,571.76],[20190904,566.64],[20190905,572.32],[20190906,574.49],[20190907,574.49],[20190908,574.49],[20190909,578.56],[20190910,578.49],[20190911,586.65],[20190912,591.56],[20190913,590.44],[20190914,590.44],[20190915,590.44],[20190916,592.26],[20190917,594.41],[20190918,590.9],[20190919,594.79],[20190920,597.21],[20190921,597.21],[20190922,597.21],[20190923,599.07],[20190924,602.3],[20190925,602.15],[20190926,605.08],[20190927,601.23],[20190928,601.23],[20190929,601.23],[20190930,598.8],[20191001,602.53],[20191002,600.36],[20191003,593.81],[20191004,594.33],[20191005,594.33],[20191006,594.33],[20191007,593.64],[20191008,597.61],[20191009,594.97],[20191010,591.37],[20191011,592.28],[20191012,592.28],[20191013,592.28],[20191014,592.79],[20191015,601.77],[20191016,603.28],[20191017,598.07],[20191018,596.56],[20191019,596.56],[20191020,596.56],[20191021,597.71],[20191022,598.82],[20191023,603.06],[20191024,604.61],[20191025,607.44],[20191026,607.44],[20191027,607.44],[20191028,606.99],[20191029,611.54],[20191030,612.05],[20191031,613.56],[20191101,614.53],[20191102,614.53],[20191103,614.53],[20191104,614.38],[20191105,622.49],[20191106,623.13],[20191107,625.08],[20191108,627.02],[20191109,627.02],[20191110,627.02],[20191111,628.2],[20191112,631.21],[20191113,630.33],[20191114,626.36],[20191115,628],[20191116,628],[20191117,628],[20191118,627.9],[20191119,626.72],[20191120,626.34],[20191121,623.98],[20191122,626.63],[20191123,626.63],[20191124,626.63],[20191125,631.6],[20191126,631.97],[20191127,633.8],[20191128,631.73],[20191129,629.12],[20191130,629.08],[20191201,629.08],[20191202,632.17],[20191203,631.03],[20191204,630.49],[20191205,631.64],[20191206,634.28],[20191207,634.28],[20191208,634.28],[20191209,637.63],[20191210,636.67],[20191211,634.17],[20191212,630.46],[20191213,634.49],[20191214,634.49],[20191215,634.49],[20191216,635.2],[20191217,637.07],[20191218,636.03],[20191219,635.85],[20191220,636.88],[20191221,636.88],[20191222,636.88],[20191223,636.34],[20191224,636.22],[20191225,636.22],[20191226,636.33],[20191227,634.08],[20191228,634.08],[20191229,634.08],[20191230,630.23],[20191231,630.26],[20200101,630.26],[20200102,631.91],[20200103,633.03],[20200104,633.03],[20200105,633.03],[20200106,627.38],[20200107,635.78],[20200108,630.57],[20200109,636.3],[20200110,638.73],[20200111,638.73],[20200112,638.73],[20200113,637.31],[20200114,637.81],[20200115,633.78],[20200116,631.67],[20200117,635.97],[20200118,635.97],[20200119,635.97],[20200120,639.95],[20200121,636.22],[20200122,640.88],[20200123,638.82],[20200124,641.18],[20200125,641.18],[20200126,641.18],[20200127,633.95],[20200128,630.77],[20200129,632.88],[20200130,624.02],[20200131,624.7],[20200201,624.7],[20200202,624.7],[20200203,621.77],[20200204,625.06],[20200205,630.32],[20200206,641.41],[20200207,641.93],[20200208,641.93],[20200209,641.93],[20200210,639.33],[20200211,640.63],[20200212,640.14],[20200213,641.67],[20200214,638.55],[20200215,638.55],[20200216,638.55],[20200217,633.16],[20200218,625.9],[20200219,625.4],[20200220,619.77],[20200221,618.4],[20200222,618.4],[20200223,618.4],[20200224,616.03],[20200225,603.69],[20200226,597.63],[20200227,580.98],[20200228,566.04],[20200229,566.04],[20200301,566.04],[20200302,566.73],[20200303,562.28],[20200304,562.91],[20200305,565.68],[20200306,551.12],[20200307,551.12],[20200308,551.12],[20200309,525.92],[20200310,529.66],[20200311,521.35],[20200312,499.1],[20200313,476.9],[20200314,476.9],[20200315,476.9],[20200316,463.59],[20200317,474.44],[20200318,475.14],[20200319,477.29],[20200320,480.48],[20200321,480.48],[20200322,480.48],[20200323,477.98],[20200324,495.04],[20200325,519.23],[20200326,515.33],[20200327,536.04],[20200328,536.04],[20200329,536.04],[20200330,534.73],[20200331,527.5],[20200401,513.26],[20200402,507.75],[20200403,506.4],[20200404,506.4],[20200405,506.4],[20200406,522.62],[20200407,533.51],[20200408,538.95],[20200409,538.59],[20200410,538.72],[20200411,538.72],[20200412,538.72],[20200413,538.4],[20200414,547.3],[20200415,549.01],[20200416,545.92],[20200417,554.63],[20200418,554.63],[20200419,554.63],[20200420,550.75],[20200421,545.47],[20200422,541.34],[20200423,552.28],[20200424,549.73],[20200425,549.73],[20200426,549.73],[20200427,558.71],[20200428,561.82],[20200429,563.86],[20200430,566.66],[20200501,561.93],[20200502,561.93],[20200503,561.93],[20200504,556.83],[20200505,560.21],[20200506,562.29],[20200507,561.12],[20200508,566.78],[20200509,566.78],[20200510,566.78],[20200511,574.09],[20200512,572.12],[20200513,572.89],[20200514,565.44],[20200515,567.72],[20200516,567.72],[20200517,567.72],[20200518,568.36],[20200519,569.63],[20200520,574.3],[20200521,572.39],[20200522,571.9],[20200523,571.9],[20200524,571.9],[20200525,577.6],[20200526,588.76],[20200527,591.88],[20200528,599.86],[20200529,592.3],[20200530,592.3],[20200531,592.3],[20200601,593.38],[20200602,596.4],[20200603,597.07],[20200604,594.05],[20200605,592.22],[20200606,592.22],[20200607,592.22],[20200608,600.87],[20200609,603.68],[20200610,603.65],[20200611,593.78],[20200612,588.93],[20200613,588.93],[20200614,588.93],[20200615,575.45],[20200616,595.25],[20200617,597.76],[20200618,598.82],[20200619,599.97],[20200620,599.97],[20200621,599.97],[20200622,598.01],[20200623,597.81],[20200624,596.17],[20200625,591.93],[20200626,597.05],[20200627,597.05],[20200628,597.05],[20200629,583.88],[20200630,588.49],[20200701,583.54],[20200702,581.64],[20200703,587.42],[20200704,587.42],[20200705,587.42],[20200706,591.94],[20200707,591.89],[20200708,587.48],[20200709,587.1],[20200710,584.84],[20200711,584.84],[20200712,584.84],[20200713,592.47],[20200714,587.2],[20200715,595.03],[20200716,590.5],[20200717,587.98],[20200718,587.98],[20200719,587.98],[20200720,588.53],[20200721,591.11],[20200722,583.01],[20200723,582.99],[20200724,583.55],[20200725,583.55],[20200726,583.55],[20200727,583.48],[20200728,583.51],[20200729,577.01],[20200730,571.73],[20200731,554.64],[20200801,554.64],[20200802,554.64],[20200803,562.59],[20200804,573.07],[20200805,571.3],[20200806,571.18],[20200807,570.14],[20200808,570.14],[20200809,570.14],[20200810,571.02],[20200811,581.63],[20200812,585.04],[20200813,589.1],[20200814,591.57],[20200815,591.57],[20200816,591.57],[20200817,587.37],[20200818,589.26],[20200819,589.39],[20200820,585.63],[20200821,591.01],[20200822,591.01],[20200823,591.01],[20200824,590.65],[20200825,593.77],[20200826,595.32],[20200827,592.55],[20200828,587.08],[20200829,587.08],[20200830,587.08],[20200831,587.1],[20200901,585.69],[20200902,593.56],[20200903,596.44],[20200904,590.87],[20200905,590.87],[20200906,590.87],[20200907,588.77],[20200908,593.54],[20200909,589.8],[20200910,592.49],[20200911,596.63],[20200912,596.63],[20200913,596.63],[20200914,602.12],[20200915,600.95],[20200916,605.65],[20200917,607.9],[20200918,610.21],[20200919,610.21],[20200920,610.21],[20200921,610.41],[20200922,610.71],[20200923,612.97],[20200924,608.05],[20200925,610.61],[20200926,610.61],[20200927,610.61],[20200928,618.73],[20200929,619.34],[20200930,608.79],[20201001,607.76],[20201002,604.12],[20201003,604.12],[20201004,604.12],[20201005,609.6],[20201006,611.32],[20201007,611.86],[20201008,616.07],[20201009,613.65],[20201010,613.65],[20201011,613.65],[20201012,614.64],[20201013,616.82],[20201014,618.65],[20201015,616.69],[20201016,610.17],[20201017,610.17],[20201018,610.17],[20201019,614.12],[20201020,608.48],[20201021,614.62],[20201022,609.97],[20201023,609.5],[20201024,609.5],[20201025,609.5],[20201026,607.3],[20201027,607.83],[20201028,611.22],[20201029,613.05],[20201030,601.82],[20201031,601.82],[20201101,601.82],[20201102,611.81],[20201103,611.89],[20201104,618.8],[20201105,626.01],[20201106,629.76],[20201107,629.76],[20201108,629.76],[20201109,633.8],[20201110,637.06],[20201111,647.45],[20201112,646.73],[20201113,641.92],[20201114,641.92],[20201115,641.92],[20201116,651.16],[20201117,652.06],[20201118,649.9],[20201119,652.66],[20201120,652.84],[20201121,652.84],[20201122,652.84],[20201123,652.26],[20201124,662.26],[20201125,663.1],[20201126,668.13],[20201127,672.05],[20201128,672.05],[20201129,672.05],[20201130,659.32],[20201201,663.08],[20201202,659.22],[20201203,658.01],[20201204,657.8],[20201205,657.8],[20201206,657.8],[20201207,652.69],[20201208,653.07],[20201209,660.59],[20201210,656],[20201211,659.1],[20201212,659.1],[20201213,659.1],[20201214,661.88],[20201215,659.95],[20201216,661.26],[20201217,663.4],[20201218,661.06],[20201219,661.06],[20201220,661.06],[20201221,661.27],[20201222,650.7],[20201223,655.3],[20201224,656.22],[20201225,656.22],[20201226,656.22],[20201227,656.22],[20201228,659.28],[20201229,669.51],[20201230,668.72],[20201231,669.25],[20210101,669.25],[20210102,669.25],[20210103,669.25],[20210104,665.96],[20210105,667.13],[20210106,664.62],[20210107,674.42],[20210108,685.34],[20210109,685.34],[20210110,685.34],[20210111,686.66],[20210112,688.9],[20210113,693.33],[20210114,698.11],[20210115,693.45],[20210116,693.45],[20210117,693.45],[20210118,692.7],[20210119,692.01],[20210120,692.97],[20210121,695.38],[20210122,692.24],[20210123,692.24],[20210124,692.24],[20210125,694.94],[20210126,690.52],[20210127,693.38],[20210128,684.51],[20210129,670],[20210130,670],[20210131,670],[20210201,678.92],[20210202,686.68],[20210203,695.39],[20210204,692.96],[20210205,699.28],[20210206,699.28],[20210207,699.28],[20210208,708.89],[20210209,710.78],[20210210,710.44],[20210211,710.29],[20210212,711.79],[20210213,711.79],[20210214,711.79],[20210215,716.35],[20210216,718.41],[20210217,718.38],[20210218,711.32],[20210219,706.96],[20210220,706.96],[20210221,706.96],[20210222,709.37],[20210223,708.76],[20210224,693.2],[20210225,694.25],[20210226,677.94],[20210227,677.94],[20210228,677.94],[20210301,691.8],[20210302,689.77],[20210303,689.77],[20210304,681.03],[20210305,684.63],[20210306,684.63],[20210307,684.63],[20210308,683.93],[20210309,688.9],[20210310,690.77],[20210311,689.77],[20210312,698.04],[20210313,698.04],[20210314,698.04],[20210315,703.16],[20210316,708.88],[20210317,709.2],[20210318,717.94],[20210319,719.55],[20210320,719.55],[20210321,719.55],[20210322,711.71],[20210323,708.53],[20210324,697.24],[20210325,705.14],[20210326,713.18],[20210327,713.18],[20210328,713.18],[20210329,716.79],[20210330,715.51],[20210331,707],[20210401,708.54],[20210402,708.84],[20210403,708.84],[20210404,708.84],[20210405,709.37],[20210406,706.69],[20210407,708.76],[20210408,708.65],[20210409,708.78],[20210410,708.78],[20210411,708.78],[20210412,706.47],[20210413,708.34],[20210414,705.26],[20210415,708.16],[20210416,708.12],[20210417,708.12],[20210418,708.12],[20210419,707.97],[20210420,694.29],[20210421,685.21],[20210422,694.95],[20210423,692.96],[20210424,692.96],[20210425,692.96],[20210426,692.02],[20210427,684.49],[20210428,684.68],[20210429,683.35],[20210430,679.5],[20210501,679.5],[20210502,679.5],[20210503,679.63],[20210504,680.17],[20210505,680.83],[20210506,688.17],[20210507,690.07],[20210508,690.07],[20210509,690.07],[20210510,692.42],[20210511,676.78],[20210512,667.38],[20210513,662.49],[20210514,667.53],[20210515,667.53],[20210516,667.53],[20210517,664.64],[20210518,672.21],[20210519,668.66],[20210520,670.92],[20210521,675.89],[20210522,675.89],[20210523,675.89],[20210524,676.77],[20210525,677.28],[20210526,679.32],[20210527,675.88],[20210528,686.17],[20210529,686.17],[20210530,686.17],[20210531,680.24],[20210601,678.57],[20210602,684.45],[20210603,688.28],[20210604,692.36],[20210605,692.36],[20210606,692.36],[20210607,693.78],[20210608,693.24],[20210609,689.86],[20210610,690.77],[20210611,692.4],[20210612,692.4],[20210613,692.4],[20210614,694.1],[20210615,698.27],[20210616,698.98],[20210617,700.69],[20210618,698.31],[20210619,698.31],[20210620,698.31],[20210621,685.41],[20210622,700.36],[20210623,696.66],[20210624,694.69],[20210625,699.29],[20210626,699.29],[20210627,699.29],[20210628,701.73],[20210629,700.34],[20210630,698.05],[20210701,692.63],[20210702,701.05],[20210703,701.05],[20210704,701.05],[20210705,699.84],[20210706,703.67],[20210707,699.87],[20210708,696.12],[20210709,694.31],[20210710,694.31],[20210711,694.31],[20210712,706.01],[20210713,710.9],[20210714,711.58],[20210715,704.18],[20210716,700.55],[20210717,700.55],[20210718,700.55],[20210719,695.76],[20210720,690.28],[20210721,693.27],[20210722,693.95],[20210723,693.91],[20210724,693.91],[20210725,693.91],[20210726,698.83],[20210727,702.81],[20210728,697.19],[20210729,698.47],[20210730,689.48],[20210731,689.48],[20210801,689.48],[20210802,701.19],[20210803,702.5],[20210804,700.12],[20210805,701.76],[20210806,702.77],[20210807,702.77],[20210808,702.77],[20210809,703.39],[20210810,705.8],[20210811,711.12],[20210812,710.85],[20210813,712.11],[20210814,712.11],[20210815,712.11],[20210816,705.5],[20210817,701.66],[20210818,704.67],[20210819,697.74],[20210820,693.61],[20210821,693.61],[20210822,693.61],[20210823,701.98],[20210824,709.58],[20210825,708.69],[20210826,706.02],[20210827,704.31],[20210828,704.31],[20210829,704.31],[20210830,708.9],[20210831,713.89],[20210901,719.77],[20210902,721.33],[20210903,732.82],[20210904,732.82],[20210905,732.82],[20210906,744.08],[20210907,747.92],[20210908,754.51],[20210909,752],[20210910,761.15],[20210911,761.15],[20210912,761.15],[20210913,766.03],[20210914,771.15],[20210915,768.83],[20210916,767.81],[20210917,767.08],[20210918,767.08],[20210919,767.08],[20210920,768.15],[20210921,761.75],[20210922,753.28],[20210923,752.65],[20210924,762.86],[20210925,762.86],[20210926,762.86],[20210927,760.66],[20210928,754.29],[20210929,745.43],[20210930,744.77],[20211001,733.2],[20211002,733.2],[20211003,733.2],[20211004,724.79],[20211005,716.87],[20211006,715.03],[20211007,716.25],[20211008,720.26],[20211009,720.26],[20211010,720.26],[20211011,726.1],[20211012,719.74],[20211013,716.47],[20211014,720.03],[20211015,729.51],[20211016,729.51],[20211017,729.51],[20211018,727.6],[20211019,728.41],[20211020,729.14],[20211021,719.81],[20211022,722.76],[20211023,722.76],[20211024,722.76],[20211025,723.09],[20211026,728.58],[20211027,729.12],[20211028,727.18],[20211029,723.55],[20211030,723.55],[20211031,723.55],[20211101,733.09],[20211102,736.94],[20211103,737.05],[20211104,747.06],[20211105,747.08],[20211106,747.08],[20211107,747.08],[20211108,743.16],[20211109,738.84],[20211110,734.32],[20211111,739.12],[20211112,749.04],[20211113,749.04],[20211114,749.04],[20211115,753.1],[20211116,755.95],[20211117,753.27],[20211118,752.78],[20211119,761.97],[20211120,761.97],[20211121,761.97],[20211122,759.83],[20211123,758.44],[20211124,749.1],[20211125,749.67],[20211126,738.37],[20211127,738.37],[20211128,738.37],[20211129,728.78],[20211130,718.94],[20211201,722.83],[20211202,719.6],[20211203,730.21],[20211204,730.21],[20211205,730.21],[20211206,727.17],[20211207,742.32],[20211208,743.04],[20211209,741.16],[20211210,736.39],[20211211,736.39],[20211212,736.39],[20211213,736.81],[20211214,733.14],[20211215,737.98],[20211216,742.91],[20211217,735.66],[20211218,735.66],[20211219,735.66],[20211220,722.93],[20211221,729.75],[20211222,728.05],[20211223,733.09],[20211224,732.47],[20211225,732.47],[20211226,732.47],[20211227,729.98],[20211228,734.51],[20211229,733.84],[20211230,729.88],[20211231,729.66],[20220101,729.66],[20220102,729.66],[20220103,729.77],[20220104,739.41],[20220105,740.96],[20220106,726.22],[20220107,724.03],[20220108,724.03],[20220109,724.03],[20220110,724.67],[20220111,720.16],[20220112,730.92],[20220113,726.33],[20220114,719.72],[20220115,719.72],[20220116,719.72],[20220117,720.36],[20220118,718.6],[20220119,701.32],[20220120,707.79],[20220121,704.65],[20220122,704.65],[20220123,704.65],[20220124,705.61],[20220125,695.01],[20220126,692.78],[20220127,676.15],[20220128,684.91],[20220129,684.91],[20220130,684.91],[20220131,692.65],[20220201,691.24],[20220202,704.24],[20220203,695.09],[20220204,688.83],[20220205,688.83],[20220206,688.83],[20220207,687.66],[20220208,688.49],[20220209,694.66],[20220210,695.85],[20220211,695.85],[20220212,695.85],[20220213,695.85],[20220214,692.32],[20220215,686.45],[20220216,694.05],[20220217,691.1],[20220218,689.11],[20220219,689.11],[20220220,689.11],[20220221,685.95],[20220222,676.08],[20220223,675.51],[20220224,675.6],[20220225,679.2],[20220226,679.2],[20220227,679.2],[20220228,683.94],[20220301,692.74],[20220302,681.72],[20220303,687.35],[20220304,684.15],[20220305,684.15],[20220306,684.15],[20220307,666.45],[20220308,652.72],[20220309,646.72],[20220310,664.51],[20220311,654.91],[20220312,654.91],[20220313,654.91],[20220314,653.81],[20220315,656.66],[20220316,665.76],[20220317,674.87],[20220318,679.42],[20220319,679.42],[20220320,679.42],[20220321,680.25],[20220322,683.01],[20220323,696.98],[20220324,695.28],[20220325,694.19],[20220326,694.19],[20220327,694.19],[20220328,683.37],[20220329,687.13],[20220330,687.9],[20220331,683.53],[20220401,681.28],[20220402,681.28],[20220403,681.28],[20220404,687.05],[20220405,685.83],[20220406,674.48],[20220407,664.62],[20220408,667.31],[20220409,667.31],[20220410,667.31],[20220411,655.71],[20220412,649.49],[20220413,657.94],[20220414,662.71],[20220415,662.47],[20220416,662.47],[20220417,662.47],[20220418,661.78],[20220419,648.63],[20220420,654.44],[20220421,655.1],[20220422,650.44],[20220423,650.44],[20220424,650.44],[20220425,646.75],[20220426,652.39],[20220427,650.64],[20220428,655.79],[20220429,656.91],[20220430,656.91],[20220501,656.91],[20220502,656.77],[20220503,656.16],[20220504,656.61],[20220505,655.82],[20220506,655.38],[20220507,655.38],[20220508,655.38],[20220509,646.49],[20220510,639.38],[20220511,637.04],[20220512,643.53],[20220513,655.44],[20220514,655.44],[20220515,655.44],[20220516,652.46],[20220517,647.83],[20220518,655.46],[20220519,651.68],[20220520,654.29],[20220521,654.29],[20220522,654.29],[20220523,657.49],[20220524,650.74],[20220525,652.8],[20220526,651.85],[20220527,654.47],[20220528,654.47],[20220529,654.47],[20220530,661.35],[20220531,658.01],[20220601,660.46],[20220602,657.69],[20220603,655.86],[20220604,655.86],[20220605,655.86],[20220606,655.16],[20220607,651.77],[20220608,649.91],[20220609,649.74],[20220610,648.58],[20220611,648.58],[20220612,648.58],[20220613,639.07],[20220614,630.92],[20220615,624.78],[20220616,631.75],[20220617,613.31],[20220618,613.31],[20220619,613.31],[20220620,605.27],[20220621,610.99],[20220622,610.95],[20220623,614.02],[20220624,621.39],[20220625,621.39],[20220626,621.39],[20220627,624.26],[20220628,628.69],[20220629,625.18],[20220630,624.75],[20220701,619.54],[20220702,619.54],[20220703,619.54],[20220704,624.06],[20220705,634.17],[20220706,636.74],[20220707,644.85],[20220708,647.15],[20220709,647.15],[20220710,647.15],[20220711,652.17],[20220712,647.82],[20220713,645.6],[20220714,643.16],[20220715,642.48],[20220716,642.48],[20220717,642.48],[20220718,641.7],[20220719,639.64],[20220720,654.23],[20220721,655.96],[20220722,665.66],[20220723,665.66],[20220724,665.66],[20220725,658.94],[20220726,664.43],[20220727,663.73],[20220728,673.49],[20220729,674.01],[20220730,674.01],[20220731,674.01],[20220801,683.66],[20220802,679.16],[20220803,672.77],[20220804,674.55],[20220805,674.49],[20220806,674.49],[20220807,674.49],[20220808,673.29],[20220809,666.04],[20220810,668.66],[20220811,669.22],[20220812,681.94],[20220813,681.94],[20220814,681.94],[20220815,689.27],[20220816,691.47],[20220817,693.04],[20220818,689],[20220819,687.55],[20220820,687.55],[20220821,687.55],[20220822,688.58],[20220823,686.29],[20220824,684.82],[20220825,687.12],[20220826,683.18],[20220827,683.18],[20220828,683.18],[20220829,670.04],[20220830,670.39],[20220831,669.44],[20220901,657.41],[20220902,652.61],[20220903,652.61],[20220904,652.61],[20220905,655.43],[20220906,647.72],[20220907,637.01],[20220908,646.97],[20220909,652.85],[20220910,652.85],[20220911,652.85],[20220912,652.54],[20220913,650.42],[20220914,647.66],[20220915,645.76],[20220916,644.24],[20220917,644.24],[20220918,644.24],[20220919,643.33],[20220920,642.66],[20220921,638.26],[20220922,646.52],[20220923,646.4],[20220924,646.4],[20220925,646.4],[20220926,633.07],[20220927,634.36],[20220928,632.89],[20220929,632.55],[20220930,621.06],[20221001,621.06],[20221002,621.06],[20221003,624.28],[20221004,636.07],[20221005,638.63],[20221006,643.49],[20221007,640.79],[20221008,640.79],[20221009,640.79],[20221010,641.36],[20221011,630.05],[20221012,625.9],[20221013,618.4],[20221014,628.69],[20221015,628.69],[20221016,628.69],[20221017,618.98],[20221018,620.02],[20221019,621.61],[20221020,616.47],[20221021,612.41],[20221022,612.41],[20221023,612.41],[20221024,614.97],[20221025,621.8],[20221026,623.44],[20221027,621.22],[20221028,620.57],[20221029,620.57],[20221030,620.57],[20221031,626.06],[20221101,630.03],[20221102,635.93],[20221103,637.3],[20221104,629.89],[20221105,629.89],[20221106,629.89],[20221107,631.81],[20221108,640.26],[20221109,634.83],[20221110,642.45],[20221111,657.03],[20221112,657.03],[20221113,657.03],[20221114,648.83],[20221115,650.8],[20221116,648.16],[20221117,649.43],[20221118,649.3],[20221119,649.3],[20221120,649.3],[20221121,649.8],[20221122,656.23],[20221123,656.95],[20221124,669.1],[20221125,666.08],[20221126,666.08],[20221127,666.08],[20221128,660.9],[20221129,662.96],[20221130,657.33],[20221201,665.89],[20221202,658.02],[20221203,658.02],[20221204,658.02],[20221205,649.1],[20221206,648.68],[20221207,644.77],[20221208,644.43],[20221209,651.04],[20221210,651.04],[20221211,651.04],[20221212,645.51],[20221213,651.39],[20221214,656.34],[20221215,646.09],[20221216,639.1],[20221217,639.1],[20221218,639.1],[20221219,636.62],[20221220,643.54],[20221221,639.65],[20221222,642.11],[20221223,637.08],[20221224,637.08],[20221225,637.08],[20221226,637.16],[20221227,636.72],[20221228,633.84],[20221229,632.36],[20221230,635.54],[20221231,635.54],[20230101,635.54],[20230102,636.17],[20230103,640.89],[20230104,634.76],[20230105,627.4],[20230106,632.21],[20230107,632.21],[20230108,632.21],[20230109,630.89],[20230110,629.42],[20230111,633.61],[20230112,643.42],[20230113,648.32],[20230114,648.32],[20230115,648.32],[20230116,642.37],[20230117,646.9],[20230118,656.31],[20230119,652.61],[20230120,649.05],[20230121,649.05],[20230122,649.05],[20230123,651.22],[20230124,660.76],[20230125,664.79],[20230126,662.75],[20230127,666],[20230128,666],[20230129,666],[20230130,663.23],[20230131,663.1],[20230201,662.02],[20230202,661.62],[20230203,661.76],[20230204,661.76],[20230205,661.76],[20230206,659.66],[20230207,667.19],[20230208,667.98],[20230209,668.65],[20230210,672.28],[20230211,672.28],[20230212,672.28],[20230213,662.06],[20230214,663.9],[20230215,658.18],[20230216,661.37],[20230217,658.98],[20230218,658.98],[20230219,658.98],[20230220,660.48],[20230221,656.87],[20230222,651.74],[20230223,651.91],[20230224,654.09],[20230225,654.09],[20230226,654.09],[20230227,655.15],[20230228,651.84],[20230301,652.23],[20230302,651.8],[20230303,661.92],[20230304,661.92],[20230305,661.92],[20230306,666.59],[20230307,666.76],[20230308,671.63],[20230309,680],[20230310,668.11],[20230311,668.11],[20230312,668.11],[20230313,663.61],[20230314,642.38],[20230315,658.88],[20230316,652.22],[20230317,658.34],[20230318,658.34],[20230319,658.34],[20230320,649.64],[20230321,646.96],[20230322,650.82],[20230323,650.84],[20230324,660.23],[20230325,660.23],[20230326,660.23],[20230327,656.28],[20230328,656.66],[20230329,658.78],[20230330,657.39],[20230331,662.68],[20230401,662.68],[20230402,662.68],[20230403,668.89],[20230404,669.08],[20230405,660.89],[20230406,652.85],[20230407,652.92],[20230408,652.92],[20230409,652.92],[20230410,653],[20230411,655.25],[20230412,657.31],[20230413,656.95],[20230414,658.85],[20230415,658.85],[20230416,658.85],[20230417,660.22],[20230418,665.35],[20230419,663.32],[20230420,663.52],[20230421,662.47],[20230422,662.47],[20230423,662.47],[20230424,659.55],[20230425,662.2],[20230426,656.9],[20230427,659.91],[20230428,660.15],[20230429,660.15],[20230430,660.15],[20230501,660.89],[20230502,662.25],[20230503,663.13],[20230504,664.76],[20230505,665.51],[20230506,665.51],[20230507,665.51],[20230508,666.55],[20230509,673.88],[20230510,675.76],[20230511,679.53],[20230512,683.17],[20230513,683.17],[20230514,683.17],[20230515,685.45],[20230516,689.31],[20230517,690.64],[20230518,693.55],[20230519,696.82],[20230520,696.82],[20230521,696.82],[20230522,700.37],[20230523,697.26],[20230524,692.2],[20230525,690.33],[20230526,688.66],[20230527,688.66],[20230528,688.66],[20230529,690.11],[20230530,692.95],[20230531,688.46],[20230601,695.22],[20230602,703.41],[20230603,703.41],[20230604,703.41],[20230605,713.51],[20230606,722.15],[20230607,711.23],[20230608,704.74],[20230609,712.62],[20230610,712.62],[20230611,712.62],[20230612,718.13],[20230613,724.07],[20230614,730.35],[20230615,723.44],[20230616,717.55],[20230617,717.55],[20230618,717.55],[20230619,713.18],[20230620,711.82],[20230621,712.96],[20230622,707.55],[20230623,701.43],[20230624,701.43],[20230625,701.43],[20230626,694.98],[20230627,688.92],[20230628,699.88],[20230629,700.97],[20230630,701.84],[20230701,701.84],[20230702,701.84],[20230703,709.33],[20230704,706.13],[20230705,706.07],[20230706,698.41],[20230707,696.7],[20230708,696.7],[20230709,696.7],[20230710,693.55],[20230711,696.51],[20230712,695.49],[20230713,698.83],[20230714,694.39],[20230715,694.39],[20230716,694.39],[20230717,693.67],[20230718,697.49],[20230719,701.19],[20230720,695.24],[20230721,691.87],[20230722,691.87],[20230723,691.87],[20230724,700.21],[20230725,703.41],[20230726,705.89],[20230727,707.42],[20230728,714.32],[20230729,714.32],[20230730,714.32],[20230731,712.36],[20230801,715.06],[20230802,703.81],[20230803,697.02],[20230804,699.23],[20230805,699.23],[20230806,699.23],[20230807,700.64],[20230808,700.79],[20230809,694.8],[20230810,696.1],[20230811,695.59],[20230812,695.59],[20230813,695.59],[20230814,688.93],[20230815,690.09],[20230816,681.66],[20230817,679.81],[20230818,678.67],[20230819,678.67],[20230820,678.67],[20230821,675.72],[20230822,684.38],[20230823,694.3],[20230824,693.39],[20230825,687.83],[20230826,687.83],[20230827,687.83],[20230828,693.59],[20230829,696.39],[20230830,697.11],[20230831,704.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 980,33€ |
| 2020 | 996,62€ |
| 2021 | 1.184,33€ |
| 2022 | 1.120,58€ |
| 2023 | 1.196,63€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,47% |
| 3 M | 3,24% |
| 6 M | 8,03% |
| lfd. Jahr | 10,89% |
| 1 Jahr | 6,79% |
| 3 Jahre | 20,07% |
| 5 Jahre | 17,03% |
| 10 Jahre | 96,45% |
| Entwicklung p.a. | 2,94% |
| Wertentwicklung seit Auflage | 67,47% |
Das Anlageziel des Fonds besteht darin, die Entwicklung des auf den japanischen Yen (JPY) lautenden TOPIX® Gross Total Return Index (mit Wiederanlage der Bruttodividenden), der alle am Hauptmarkt der Börse Tokio notierten japanischen Aktien abbildet, sowohl nach oben als auch nach unten nachzubilden und dabei den Tracking Error zwischen der Wertentwicklung des Fonds und derjenigen des Index so gering wie möglich zu halten. Der Fonds verfolgt sein Anlageziel über eine direkte Nachbildung, d.h. indem er in erster Linie in die Bestandteile des Index investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -1.9674 | -3.514000 |
| 08.2019 - 08.2020 | 1.6624 | 5.010300 |
| 08.2020 - 08.2021 | 18.8348 | 21.600900 |
| 08.2021 - 08.2022 | -5.383 | -6.226900 |
| 08.2022 - 08.2023 | 6.7869 | 5.387600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,15% | 12,80% | 13,92% | 13,08% |
| Sharpe Ratio | 0,32 | 0,67 | 0,24 | 0,53 |
| Tracking Error | 1,69% | 1,83% | 2,25% | 2,36% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 0,99 | 0,96 | 0,96 |
| Treynor Ratio | 3,90 | 8,59 | 3,47 | 7,26 |
Die 10 größten Wertpapierbestände (25. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 09. 2023)
| Japan | 100,00% |
Branchenverteilung (25. 09. 2023)
| Industrie / Investitionsgüter | 24,62% |
| Konsumgüter zyklisch | 18,51% |
| Informationstechnologie | 13,37% |
| Finanzen | 11,30% |
| Gesundheit / Healthcare | 8,02% |
| Telekommunikationsdienstleister | 7,47% |
| Konsumgüter nicht-zyklisch | 6,86% |
| Grundstoffe | 5,79% |
| Immobilien | 1,88% |
| gewerbliche Dienstleistungen | 1,34% |
Assetverteilung (25. 09. 2023)
| Aktien | 100,00% |
Währungsverteilung (25. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6652KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7908KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1079KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,45% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,45% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Team der Lyxor Asset Management |
| Fondsgesellschaft: | Amundi Asset Management |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.11.2005 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 878,06 Mio. EUR |