Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0ERY9
ISIN: LU0192223062
Aktienfonds Immobilien, Europa
Aktueller Preis (24. 04. 2024)
6,40 €
1,43 € / 22,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0192223062","name":"BNPP Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF QD Dis","currency":"EUR"},"ts":[[20190424,16.41],[20190425,16.27],[20190426,16.23],[20190429,16.23],[20190430,16.19],[20190502,16.33],[20190503,16.24],[20190506,16.2],[20190507,16.4],[20190508,16.28],[20190510,16.43],[20190513,16.42],[20190514,16.39],[20190515,16.53],[20190516,16.62],[20190517,16.53],[20190520,16.51],[20190521,16.62],[20190522,16.49],[20190523,16.36],[20190524,16.56],[20190527,16.58],[20190528,16.45],[20190529,16.37],[20190531,16.39],[20190603,16.43],[20190604,16.44],[20190605,16.6],[20190606,16.23],[20190607,16.15],[20190611,16.27],[20190612,16.23],[20190613,16.37],[20190614,16.34],[20190617,16.39],[20190618,16.43],[20190619,16.26],[20190620,16.07],[20190621,16.02],[20190624,15.93],[20190625,15.91],[20190626,15.69],[20190627,15.58],[20190628,15.81],[20190701,15.96],[20190702,16.02],[20190703,16.29],[20190704,16.44],[20190705,16.32],[20190708,16.38],[20190709,16.51],[20190710,16.35],[20190711,16.28],[20190712,16.29],[20190715,16.3],[20190716,16.13],[20190717,16.21],[20190718,16.2],[20190719,16.28],[20190722,16.21],[20190723,16.28],[20190724,16.37],[20190725,16.34],[20190726,16.26],[20190729,16.41],[20190730,16.26],[20190731,16.1],[20190801,16.25],[20190802,16.3],[20190805,16.09],[20190806,16],[20190807,16.09],[20190808,16.13],[20190809,16.16],[20190812,16.15],[20190813,16.01],[20190814,15.94],[20190816,16.08],[20190819,16.18],[20190820,15.97],[20190821,16.12],[20190822,16.08],[20190823,16.09],[20190826,16.05],[20190827,16.2],[20190828,16.17],[20190829,16.07],[20190830,16.43],[20190902,16.31],[20190903,16.24],[20190904,16.28],[20190905,16.21],[20190906,16.19],[20190909,16.04],[20190910,16.1],[20190911,16.23],[20190912,16.14],[20190913,16.17],[20190916,16.06],[20190917,16.27],[20190918,16.43],[20190919,16.53],[20190920,16.6],[20190923,16.52],[20190924,16.54],[20190925,16.58],[20190926,16.84],[20190927,16.83],[20190930,16.94],[20191001,16.89],[20191002,16.64],[20191003,16.68],[20191004,16.89],[20191007,17],[20191008,16.93],[20191009,17.06],[20191010,17.02],[20191011,17.1],[20191014,17.12],[20191015,17.28],[20191016,17.31],[20191017,17.44],[20191018,17.38],[20191021,17.32],[20191022,17.38],[20191023,17.45],[20191024,17.31],[20191025,17.28],[20191028,17.28],[20191029,17.32],[20191030,17.42],[20191031,17.45],[20191104,17.54],[20191105,17.5],[20191106,17.54],[20191107,17.47],[20191108,17.41],[20191111,17.42],[20191112,17.37],[20191113,17.42],[20191114,17.52],[20191115,17.54],[20191118,17.79],[20191119,17.8],[20191120,17.6],[20191121,17.44],[20191122,17.41],[20191125,17.47],[20191126,17.66],[20191127,17.64],[20191128,17.63],[20191129,17.63],[20191202,17.42],[20191203,17.43],[20191204,17.42],[20191205,17.4],[20191206,17.57],[20191209,17.58],[20191210,17.64],[20191211,17.51],[20191212,17.32],[20191213,17.3],[20191216,17.44],[20191217,17.41],[20191218,17.46],[20191219,17.54],[20191220,17.63],[20191223,17.65],[20191224,17.67],[20191227,17.84],[20191230,17.76],[20191231,17.75],[20200102,17.86],[20200103,18],[20200106,17.86],[20200107,17.92],[20200108,17.74],[20200109,17.74],[20200110,17.72],[20200113,17.79],[20200114,17.84],[20200115,17.87],[20200116,18.02],[20200117,18.05],[20200120,18.04],[20200121,18.09],[20200122,18.14],[20200123,18.16],[20200124,18.34],[20200127,18.07],[20200128,18.13],[20200129,18.31],[20200130,18.23],[20200131,18.24],[20200203,18.25],[20200204,18.3],[20200205,18.31],[20200206,18.44],[20200207,18.43],[20200210,18.55],[20200211,18.69],[20200212,18.65],[20200213,18.72],[20200214,19.03],[20200217,18.97],[20200218,19.02],[20200219,19.11],[20200220,18.99],[20200221,19.01],[20200224,18.64],[20200225,18.3],[20200226,18.2],[20200227,17.64],[20200228,16.98],[20200302,17.07],[20200303,17.41],[20200304,17.78],[20200305,17.57],[20200306,17.05],[20200309,16.16],[20200310,15.66],[20200311,15.53],[20200312,13.71],[20200313,13.47],[20200316,12.11],[20200317,11.6],[20200318,11.03],[20200319,11.57],[20200320,12.41],[20200323,11.83],[20200324,12.88],[20200325,13.01],[20200326,13.17],[20200327,12.79],[20200330,12.8],[20200331,13.08],[20200401,12.68],[20200402,12.78],[20200403,12.6],[20200406,13.01],[20200407,13.36],[20200408,13.45],[20200409,13.86],[20200414,13.44],[20200415,13.11],[20200416,13.07],[20200417,13.3],[20200420,13.18],[20200421,12.92],[20200422,13.02],[20200423,13.15],[20200424,13.01],[20200427,13.13],[20200428,13.26],[20200429,13.6],[20200430,13.56],[20200504,13.03],[20200505,13.37],[20200506,13.23],[20200507,13.5],[20200508,13.54],[20200511,13.48],[20200512,13.27],[20200513,13.03],[20200514,12.89],[20200515,12.88],[20200518,13.27],[20200519,13.16],[20200520,13.05],[20200522,13.07],[20200525,13.43],[20200526,13.63],[20200527,13.7],[20200528,13.96],[20200529,13.79],[20200602,14.59],[20200603,15.02],[20200604,15.12],[20200605,15.49],[20200608,15.27],[20200609,14.96],[20200610,14.79],[20200611,14.27],[20200612,14.46],[20200615,14.5],[20200616,14.75],[20200617,14.76],[20200618,14.78],[20200619,14.52],[20200622,14.45],[20200624,14.06],[20200625,14.07],[20200626,14.09],[20200629,14.02],[20200630,14.09],[20200701,14.23],[20200702,14.44],[20200703,14.43],[20200706,14.69],[20200707,14.44],[20200708,14.38],[20200709,14.22],[20200710,14.36],[20200713,14.39],[20200714,14.32],[20200715,14.26],[20200716,14.13],[20200717,14.05],[20200720,14.19],[20200721,14.34],[20200722,14.35],[20200723,14.12],[20200724,14.02],[20200727,13.74],[20200728,14.03],[20200729,14.27],[20200730,13.98],[20200731,14.07],[20200803,14.02],[20200804,14.24],[20200805,14.48],[20200806,14.41],[20200807,14.52],[20200810,14.6],[20200811,14.69],[20200812,14.69],[20200813,14.62],[20200814,14.49],[20200817,14.38],[20200818,14.17],[20200819,14.12],[20200820,14.51],[20200821,14.53],[20200824,14.56],[20200825,14.44],[20200826,14.66],[20200827,14.48],[20200828,14.52],[20200831,14.42],[20200901,14.46],[20200902,14.6],[20200903,14.59],[20200904,14.1],[20200907,14.33],[20200908,14.25],[20200909,14.47],[20200910,14.43],[20200911,14.33],[20200914,14.33],[20200915,14.41],[20200916,14.62],[20200917,14.46],[20200918,14.18],[20200921,13.72],[20200922,13.77],[20200923,13.57],[20200924,13.55],[20200925,13.44],[20200928,13.79],[20200929,13.62],[20200930,13.9],[20201001,13.98],[20201002,13.97],[20201005,14.14],[20201006,14.26],[20201007,14.07],[20201008,14.23],[20201009,14.2],[20201012,14.31],[20201013,14.16],[20201014,14.1],[20201015,14.1],[20201016,13.8],[20201019,13.94],[20201020,13.98],[20201021,13.67],[20201022,13.64],[20201023,13.68],[20201026,13.46],[20201027,13.26],[20201028,12.79],[20201029,12.98],[20201030,13.07],[20201102,13.23],[20201103,13.42],[20201104,13.7],[20201105,13.79],[20201106,13.76],[20201109,14.45],[20201110,14.85],[20201111,15.02],[20201112,14.91],[20201113,14.97],[20201116,15.33],[20201117,15.31],[20201118,15.4],[20201119,15.3],[20201120,15.24],[20201123,15.2],[20201124,15.34],[20201125,15.46],[20201126,15.52],[20201127,15.4],[20201130,15.29],[20201201,15.41],[20201202,15.33],[20201203,15.39],[20201204,15.55],[20201207,15.56],[20201208,15.55],[20201209,15.47],[20201210,15.49],[20201211,15.52],[20201214,15.49],[20201215,15.53],[20201216,15.68],[20201217,15.79],[20201218,15.51],[20201221,15.23],[20201222,15.39],[20201223,15.67],[20201224,15.71],[20201228,15.76],[20201229,15.94],[20201230,15.89],[20201231,15.86],[20210104,15.73],[20210105,15.82],[20210106,15.62],[20210107,15.57],[20210108,15.57],[20210111,15.49],[20210112,15.4],[20210113,15.52],[20210114,15.75],[20210115,15.57],[20210118,15.57],[20210119,15.52],[20210120,15.58],[20210121,15.2],[20210122,15.24],[20210125,15.13],[20210126,15.37],[20210127,15.63],[20210128,15.56],[20210129,15.51],[20210201,15.6],[20210202,15.69],[20210203,15.58],[20210204,15.53],[20210205,15.47],[20210208,15.35],[20210209,15.42],[20210210,15.42],[20210211,15.29],[20210212,15.26],[20210215,15.32],[20210216,15.2],[20210217,15.23],[20210218,15.06],[20210219,14.92],[20210222,15],[20210223,15.18],[20210224,15.18],[20210225,15.32],[20210226,15.18],[20210301,15.46],[20210302,15.41],[20210303,15.27],[20210304,15.43],[20210305,15.21],[20210308,15.53],[20210309,15.48],[20210310,15.59],[20210311,15.69],[20210312,15.64],[20210315,15.64],[20210316,15.85],[20210317,15.69],[20210318,15.56],[20210319,15.64],[20210322,15.49],[20210323,15.63],[20210324,15.67],[20210325,15.4],[20210326,15.57],[20210329,15.48],[20210330,15.63],[20210331,15.55],[20210401,15.78],[20210406,15.88],[20210407,16.04],[20210408,16.11],[20210409,15.99],[20210412,15.91],[20210413,16.06],[20210414,16.19],[20210415,16.24],[20210416,16.32],[20210419,16.41],[20210420,16.44],[20210421,16.22],[20210422,16.39],[20210423,16.19],[20210426,16.38],[20210427,16.44],[20210428,16.45],[20210429,16.4],[20210430,16.32],[20210503,16.48],[20210504,16.36],[20210505,16.3],[20210506,16.28],[20210507,16.37],[20210510,16.61],[20210511,16.33],[20210512,16.27],[20210514,16.39],[20210517,16.37],[20210518,16.52],[20210519,16.41],[20210520,16.47],[20210521,16.47],[20210525,16.84],[20210526,16.96],[20210527,17.12],[20210528,17.23],[20210531,17.17],[20210601,17.32],[20210602,17.38],[20210603,17.29],[20210604,17.36],[20210607,17.52],[20210608,17.72],[20210609,17.89],[20210610,17.81],[20210611,17.74],[20210614,17.86],[20210615,17.81],[20210616,17.75],[20210617,17.62],[20210618,17.57],[20210621,17.61],[20210622,17.7],[20210624,17.63],[20210625,17.6],[20210628,17.35],[20210629,17.23],[20210630,17.17],[20210701,17.34],[20210702,17.57],[20210705,17.64],[20210706,17.76],[20210707,17.78],[20210708,17.66],[20210709,17.98],[20210712,18.24],[20210713,18.03],[20210714,17.87],[20210715,17.71],[20210716,17.92],[20210719,17.53],[20210720,17.69],[20210721,18.05],[20210722,17.99],[20210723,17.98],[20210726,17.98],[20210727,17.94],[20210728,18.1],[20210729,17.97],[20210730,17.95],[20210802,18.17],[20210803,18.07],[20210804,18.23],[20210805,18.42],[20210806,18.47],[20210809,18.33],[20210810,18.28],[20210811,18.39],[20210812,18.44],[20210813,18.6],[20210816,18.6],[20210817,18.41],[20210818,18.52],[20210819,18.38],[20210820,18.39],[20210823,18.25],[20210824,18.15],[20210825,18.02],[20210826,18.01],[20210827,18.29],[20210830,18.29],[20210831,18.23],[20210901,18.22],[20210902,18],[20210903,17.82],[20210906,17.71],[20210907,17.63],[20210908,17.28],[20210909,17.45],[20210910,17.2],[20210913,17.36],[20210914,17.35],[20210915,17.14],[20210916,17.26],[20210917,17.21],[20210920,17.04],[20210921,17.26],[20210922,17.24],[20210923,17.4],[20210924,17.2],[20210927,17.4],[20210928,16.87],[20210929,16.78],[20210930,16.61],[20211001,16.79],[20211004,16.68],[20211005,16.6],[20211006,16.38],[20211007,16.61],[20211008,16.59],[20211011,16.74],[20211012,16.79],[20211013,16.83],[20211014,17],[20211015,17.14],[20211018,17.07],[20211019,17.24],[20211020,17.19],[20211021,17.21],[20211022,17.43],[20211025,17.28],[20211026,17.39],[20211027,17.52],[20211028,17.46],[20211029,17.02],[20211102,16.99],[20211103,17.13],[20211104,17.63],[20211105,17.68],[20211108,17.5],[20211109,17.57],[20211110,17.43],[20211111,17.34],[20211112,17.41],[20211115,17.47],[20211116,17.56],[20211117,17.33],[20211118,17.34],[20211119,17.28],[20211122,17.1],[20211123,16.93],[20211124,17.24],[20211125,17.44],[20211126,16.79],[20211129,16.78],[20211130,16.56],[20211201,16.59],[20211202,16.55],[20211203,16.49],[20211206,16.74],[20211207,16.83],[20211208,16.71],[20211209,16.67],[20211210,16.69],[20211213,16.55],[20211214,16.55],[20211215,16.51],[20211216,16.49],[20211217,16.67],[20211220,16.33],[20211221,16.52],[20211222,16.54],[20211223,16.59],[20211224,16.62],[20211227,16.7],[20211228,16.84],[20211229,16.77],[20211230,16.88],[20211231,16.88],[20220103,17.03],[20220104,17.13],[20220105,17.17],[20220106,17.05],[20220107,16.86],[20220110,16.84],[20220111,16.87],[20220112,16.91],[20220113,16.98],[20220114,16.99],[20220117,16.88],[20220118,16.81],[20220119,16.9],[20220120,16.9],[20220121,16.73],[20220124,16.26],[20220125,16.36],[20220126,16.73],[20220127,16.87],[20220128,16.76],[20220131,16.86],[20220201,16.8],[20220202,16.9],[20220203,16.73],[20220204,16.17],[20220207,15.96],[20220208,15.94],[20220209,16.28],[20220210,16.62],[20220211,16.4],[20220214,16.2],[20220215,16.41],[20220216,16.76],[20220217,16.71],[20220218,16.54],[20220221,16.32],[20220222,16.3],[20220223,16.34],[20220224,15.92],[20220225,16.66],[20220228,16.59],[20220301,16.12],[20220302,16.32],[20220303,16.02],[20220304,15.41],[20220307,14.99],[20220308,15.08],[20220309,15.97],[20220310,15.79],[20220311,16.1],[20220314,16.29],[20220315,16.18],[20220316,16.46],[20220317,16.6],[20220318,16.53],[20220321,16.22],[20220322,16.46],[20220323,16.01],[20220324,15.91],[20220325,16.31],[20220328,16.43],[20220329,16.72],[20220330,16.72],[20220331,16.5],[20220401,16.63],[20220404,16.62],[20220405,16.63],[20220406,16.27],[20220407,16.21],[20220408,16.43],[20220411,16.6],[20220412,16.34],[20220413,16.31],[20220414,16.44],[20220419,16.19],[20220420,16.29],[20220421,16.43],[20220422,16.14],[20220425,16.01],[20220426,16.01],[20220427,16.03],[20220428,15.94],[20220429,15.66],[20220502,15.48],[20220503,15.52],[20220504,15.33],[20220505,15.4],[20220506,14.98],[20220510,14.74],[20220511,15.16],[20220512,14.96],[20220513,15.14],[20220516,15.37],[20220517,15.46],[20220518,15.5],[20220519,15.15],[20220520,15.33],[20220523,15.63],[20220524,15.25],[20220525,15.25],[20220527,15.41],[20220530,15.47],[20220531,15.38],[20220601,15.16],[20220602,15.05],[20220603,15.17],[20220607,15.22],[20220608,15.09],[20220609,14.65],[20220610,14.33],[20220613,13.61],[20220614,13.57],[20220615,13.62],[20220616,13.21],[20220617,13.58],[20220620,13.68],[20220621,13.67],[20220622,13.71],[20220624,13.62],[20220627,13.69],[20220628,13.81],[20220629,13.29],[20220630,12.88],[20220701,12.92],[20220704,12.56],[20220705,12.58],[20220706,12.87],[20220707,13.08],[20220708,13.12],[20220711,12.93],[20220712,12.94],[20220713,12.93],[20220714,12.72],[20220715,12.97],[20220718,13.14],[20220719,13.38],[20220720,13.38],[20220721,13.32],[20220722,13.89],[20220725,13.75],[20220726,13.59],[20220727,13.57],[20220728,13.91],[20220729,14.19],[20220801,13.98],[20220802,13.96],[20220803,14.12],[20220804,14.03],[20220805,13.96],[20220808,14.13],[20220809,14.01],[20220810,14.46],[20220811,14.38],[20220812,14.57],[20220816,14.42],[20220817,13.97],[20220818,14.04],[20220819,13.67],[20220822,13.49],[20220823,13.37],[20220824,13.31],[20220825,13.31],[20220826,12.99],[20220829,12.98],[20220830,12.94],[20220831,12.89],[20220901,12.55],[20220902,12.82],[20220905,12.66],[20220906,12.74],[20220907,12.71],[20220908,12.56],[20220909,12.73],[20220912,13],[20220913,12.49],[20220914,12.18],[20220915,12.14],[20220916,12.29],[20220919,12.12],[20220920,11.64],[20220921,11.71],[20220922,11.19],[20220923,10.86],[20220926,10.63],[20220927,10.36],[20220928,10.65],[20220929,10.44],[20220930,10.96],[20221003,10.99],[20221004,11.15],[20221005,10.69],[20221006,10.72],[20221007,10.54],[20221010,10.34],[20221011,10.33],[20221012,9.98],[20221013,10],[20221014,10.35],[20221017,10.75],[20221018,10.74],[20221019,10.54],[20221020,10.74],[20221021,10.58],[20221024,10.76],[20221025,11.23],[20221026,11.16],[20221027,11.45],[20221028,11.2],[20221031,11.28],[20221102,11.31],[20221103,11.02],[20221104,11.45],[20221107,11.51],[20221108,11.55],[20221109,11.59],[20221110,12.08],[20221111,12.3],[20221114,12.18],[20221115,12.2],[20221116,11.88],[20221117,11.83],[20221118,11.92],[20221121,11.89],[20221122,11.79],[20221123,11.7],[20221124,12.02],[20221125,11.92],[20221128,11.83],[20221129,11.69],[20221130,11.49],[20221201,11.56],[20221202,11.72],[20221205,11.75],[20221206,11.67],[20221207,11.55],[20221208,11.66],[20221209,11.74],[20221212,11.54],[20221213,11.9],[20221214,12.04],[20221215,11.82],[20221216,11.31],[20221219,11.28],[20221220,10.98],[20221221,11.32],[20221222,11.24],[20221223,11.33],[20221227,11.3],[20221228,11.35],[20221229,11.52],[20221230,11.38],[20221231,11.38],[20230102,11.7],[20230103,11.83],[20230104,12.1],[20230105,11.97],[20230106,12.06],[20230109,12.31],[20230110,12.15],[20230111,12.59],[20230112,12.82],[20230113,12.77],[20230116,13.05],[20230117,12.96],[20230118,12.78],[20230119,12.52],[20230120,12.52],[20230123,12.8],[20230124,12.77],[20230125,12.67],[20230126,12.65],[20230127,12.75],[20230130,12.66],[20230131,12.58],[20230201,12.6],[20230202,13.36],[20230203,13.17],[20230206,12.96],[20230207,12.82],[20230208,12.95],[20230209,13.01],[20230210,12.8],[20230213,12.84],[20230214,12.8],[20230215,12.66],[20230216,12.62],[20230217,12.67],[20230220,12.62],[20230221,12.45],[20230222,12.29],[20230223,12.52],[20230224,12.31],[20230227,12.51],[20230228,12.48],[20230301,12.12],[20230302,12.2],[20230303,12.35],[20230306,12.58],[20230307,12.36],[20230308,12.24],[20230309,11.77],[20230310,11.58],[20230313,11.54],[20230314,11.79],[20230315,11.54],[20230316,11.37],[20230317,11.13],[20230320,11.23],[20230321,11.19],[20230322,10.7],[20230323,10.7],[20230324,10.38],[20230327,10.42],[20230328,10.11],[20230329,10.35],[20230330,10.71],[20230331,10.72],[20230403,10.72],[20230404,10.71],[20230405,10.45],[20230406,10.76],[20230411,10.81],[20230412,10.94],[20230413,10.97],[20230414,11.22],[20230417,11.25],[20230418,11.23],[20230419,11.1],[20230420,10.99],[20230421,11.02],[20230424,10.97],[20230425,10.88],[20230426,11.03],[20230427,11.08],[20230428,11.26],[20230502,10.94],[20230503,10.95],[20230504,10.87],[20230505,10.96],[20230508,10.92],[20230510,10.75],[20230511,10.75],[20230512,10.58],[20230515,10.77],[20230516,10.68],[20230517,10.62],[20230519,10.57],[20230522,10.58],[20230523,10.83],[20230524,10.57],[20230525,10.43],[20230526,10.38],[20230530,10.37],[20230531,10.33],[20230601,10.35],[20230602,10.77],[20230605,10.77],[20230606,10.85],[20230607,10.94],[20230608,10.89],[20230609,11.01],[20230612,10.91],[20230613,10.8],[20230614,10.93],[20230615,10.85],[20230616,10.96],[20230619,10.76],[20230620,10.68],[20230621,10.53],[20230622,10.47],[20230626,10.27],[20230627,10.29],[20230628,10.49],[20230629,10.39],[20230630,10.55],[20230703,10.73],[20230704,11.06],[20230705,11.07],[20230706,10.62],[20230707,10.69],[20230710,10.68],[20230711,10.91],[20230712,11.24],[20230713,11.28],[20230714,11.24],[20230717,11.1],[20230718,11.18],[20230719,11.51],[20230720,11.43],[20230721,11.46],[20230724,11.43],[20230725,11.38],[20230726,11.45],[20230727,11.39],[20230728,11.35],[20230731,11.4],[20230801,11.25],[20230802,11.16],[20230803,11.12],[20230804,11.19],[20230807,11.14],[20230808,11.13],[20230809,11.22],[20230810,11.43],[20230811,11.2],[20230814,11.12],[20230816,10.99],[20230817,10.89],[20230818,10.7],[20230821,10.53],[20230822,10.7],[20230823,10.91],[20230824,10.92],[20230825,10.9],[20230828,11.02],[20230829,11.19],[20230830,11.22],[20230831,11.46],[20230901,11.32],[20230904,11.29],[20230905,11.27],[20230906,11.36],[20230907,11.28],[20230908,11.28],[20230911,11.43],[20230912,11.3],[20230913,11.35],[20230914,11.63],[20230915,11.43],[20230918,11.18],[20230919,11.33],[20230920,11.52],[20230921,11.35],[20230922,11.27],[20230925,11.17],[20230926,10.87],[20230927,10.66],[20230928,10.64],[20230929,10.98],[20231002,10.93],[20231003,10.62],[20231004,10.57],[20231005,10.58],[20231006,10.65],[20231009,10.67],[20231010,10.82],[20231011,10.9],[20231012,10.79],[20231013,10.63],[20231016,10.7],[20231017,10.63],[20231018,10.46],[20231019,10.2],[20231020,10.2],[20231023,10.11],[20231024,10.25],[20231025,10.07],[20231026,10.13],[20231027,10.24],[20231030,10.31],[20231031,10.64],[20231102,11.34],[20231103,11.7],[20231106,11.31],[20231107,11.31],[20231108,11.25],[20231109,11.44],[20231110,11.27],[20231113,11.2],[20231114,11.91],[20231115,11.71],[20231116,11.6],[20231117,11.81],[20231120,11.88],[20231121,11.56],[20231122,11.74],[20231123,11.78],[20231124,11.79],[20231127,11.9],[20231128,11.87],[20231129,12.03],[20231130,11.98],[20231201,12.25],[20231204,12.33],[20231205,12.51],[20231206,12.62],[20231207,12.49],[20231208,12.42],[20231211,12.46],[20231212,12.34],[20231213,12.39],[20231214,13],[20231215,12.9],[20231218,12.91],[20231219,13.03],[20231220,13.14],[20231221,13.04],[20231222,13.07],[20231227,13.24],[20231228,13.22],[20231229,13.12],[20240102,13.01],[20240103,12.8],[20240104,12.86],[20240105,12.76],[20240108,12.76],[20240109,12.66],[20240110,12.75],[20240111,12.59],[20240112,12.78],[20240115,12.74],[20240116,12.64],[20240117,12.33],[20240118,12.3],[20240119,12.3],[20240122,12.37],[20240123,12.2],[20240124,12.44],[20240125,12.46],[20240126,12.46],[20240129,12.52],[20240130,12.49],[20240131,12.61],[20240201,12.3],[20240202,12.24],[20240205,12.18],[20240206,12.12],[20240207,12.01],[20240208,12.06],[20240209,11.92],[20240212,12.12],[20240213,11.81],[20240214,11.77],[20240215,11.95],[20240216,11.92],[20240219,11.94],[20240220,11.87],[20240221,11.85],[20240222,11.91],[20240223,11.88],[20240226,11.75],[20240227,11.79],[20240228,11.54],[20240229,11.5],[20240301,11.64],[20240304,11.57],[20240305,11.56],[20240306,11.58],[20240307,11.76],[20240308,12.01],[20240311,12.14],[20240312,11.95],[20240313,11.94],[20240314,11.9],[20240315,11.64],[20240318,11.76],[20240319,11.84],[20240320,11.91],[20240321,12.14],[20240322,12.23],[20240325,12.3],[20240326,12.37],[20240327,12.49],[20240328,12.57],[20240402,12.31],[20240403,12.24],[20240404,12.33],[20240405,12.18],[20240408,12.33],[20240409,12.3],[20240410,12.14],[20240411,12.16],[20240412,12.19],[20240415,12.16],[20240416,11.96],[20240417,11.96],[20240418,12.11],[20240419,12.21],[20240422,12.38]]}
{"meta":{"id":"1193-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Europa","currency":"EUR"},"ts":[[20190424,630],[20190425,627.55],[20190426,625.76],[20190427,625.76],[20190428,625.76],[20190429,625.46],[20190430,623.62],[20190501,623.59],[20190502,627.02],[20190503,626.05],[20190504,626.05],[20190505,626.05],[20190506,624.78],[20190507,629.61],[20190508,626.8],[20190509,626.77],[20190510,629.57],[20190511,629.57],[20190512,629.57],[20190513,629.01],[20190514,629.39],[20190515,632.39],[20190516,635.31],[20190517,632.14],[20190518,632.14],[20190519,632.14],[20190520,631.27],[20190521,633.8],[20190522,629.2],[20190523,624.34],[20190524,629.19],[20190525,629.19],[20190526,629.19],[20190527,629.74],[20190528,626.14],[20190529,623.6],[20190530,623.36],[20190531,624],[20190601,624],[20190602,624],[20190603,624.8],[20190604,625.62],[20190605,630.16],[20190606,621.89],[20190607,618.84],[20190608,618.84],[20190609,618.84],[20190610,619.02],[20190611,620.86],[20190612,620.11],[20190613,624.84],[20190614,624.07],[20190615,624.07],[20190616,624.07],[20190617,624.85],[20190618,626.97],[20190619,622.05],[20190620,618.49],[20190621,616.37],[20190622,616.37],[20190623,616.37],[20190624,614.22],[20190625,614.17],[20190626,608.45],[20190627,604.63],[20190628,610.38],[20190629,610.38],[20190630,610.51],[20190701,615.32],[20190702,618.18],[20190703,626.43],[20190704,631.47],[20190705,628.19],[20190706,628.19],[20190707,628.19],[20190708,629.14],[20190709,632.1],[20190710,628.34],[20190711,626.88],[20190712,627.6],[20190713,627.6],[20190714,627.6],[20190715,628.04],[20190716,623.6],[20190717,625.67],[20190718,626.02],[20190719,627.27],[20190720,627.27],[20190721,627.27],[20190722,625.43],[20190723,627.54],[20190724,631.09],[20190725,630.67],[20190726,627.76],[20190727,627.76],[20190728,627.76],[20190729,631.04],[20190730,625.96],[20190731,619.97],[20190801,622.44],[20190802,623.11],[20190803,623.11],[20190804,623.11],[20190805,615.72],[20190806,612.95],[20190807,614.63],[20190808,617.08],[20190809,618.65],[20190810,618.65],[20190811,618.65],[20190812,617.96],[20190813,615.4],[20190814,612.71],[20190815,613.12],[20190816,618.02],[20190817,618.02],[20190818,618.02],[20190819,621.2],[20190820,616.71],[20190821,620.75],[20190822,621.25],[20190823,622.75],[20190824,622.75],[20190825,622.75],[20190826,621.56],[20190827,626.58],[20190828,625.69],[20190829,623.54],[20190830,631.83],[20190831,631.94],[20190901,631.94],[20190902,631.29],[20190903,629.51],[20190904,632.1],[20190905,629.4],[20190906,629.07],[20190907,629.07],[20190908,629.07],[20190909,624.57],[20190910,624.09],[20190911,629.23],[20190912,627.48],[20190913,628.74],[20190914,628.74],[20190915,628.74],[20190916,625.97],[20190917,631.34],[20190918,636.72],[20190919,639.82],[20190920,643.11],[20190921,643.11],[20190922,643.11],[20190923,641.95],[20190924,642.78],[20190925,643.54],[20190926,651.3],[20190927,651.79],[20190928,651.79],[20190929,651.79],[20190930,655.91],[20191001,653.83],[20191002,646.03],[20191003,646.02],[20191004,650.96],[20191005,650.96],[20191006,650.96],[20191007,654.18],[20191008,651.24],[20191009,653.67],[20191010,653.31],[20191011,662.31],[20191012,662.31],[20191013,662.31],[20191014,662.34],[20191015,670.43],[20191016,671.06],[20191017,674.8],[20191018,674.19],[20191019,674.19],[20191020,674.19],[20191021,672.49],[20191022,673.17],[20191023,673.83],[20191024,670.09],[20191025,667.72],[20191026,667.72],[20191027,667.72],[20191028,668.02],[20191029,669.24],[20191030,672.46],[20191031,674.05],[20191101,673.65],[20191102,673.65],[20191103,673.65],[20191104,676.36],[20191105,674.8],[20191106,675.38],[20191107,672.8],[20191108,670.23],[20191109,670.23],[20191110,670.23],[20191111,670.83],[20191112,671.5],[20191113,672.82],[20191114,676.73],[20191115,678.87],[20191116,678.87],[20191117,678.87],[20191118,685.95],[20191119,686.92],[20191120,682.32],[20191121,677.23],[20191122,676.17],[20191123,676.17],[20191124,676.17],[20191125,679.39],[20191126,685.49],[20191127,686.42],[20191128,687.94],[20191129,687.43],[20191130,687.55],[20191201,687.55],[20191202,681.02],[20191203,680.31],[20191204,682.35],[20191205,683.22],[20191206,689.57],[20191207,689.57],[20191208,689.57],[20191209,691.03],[20191210,691.62],[20191211,687.64],[20191212,682.39],[20191213,686.26],[20191214,686.26],[20191215,686.26],[20191216,691.95],[20191217,689.26],[20191218,690.35],[20191219,693.57],[20191220,696.14],[20191221,696.14],[20191222,696.14],[20191223,697.65],[20191224,698.69],[20191225,698.69],[20191226,698.7],[20191227,705.17],[20191228,705.17],[20191229,705.17],[20191230,703.44],[20191231,704.08],[20200101,704.08],[20200102,707.06],[20200103,710.17],[20200104,710.17],[20200105,710.17],[20200106,706.18],[20200107,708.35],[20200108,704.44],[20200109,703.12],[20200110,702.48],[20200111,702.48],[20200112,702.48],[20200113,703.69],[20200114,706.13],[20200115,706.49],[20200116,711.09],[20200117,714.11],[20200118,714.11],[20200119,714.11],[20200120,713.29],[20200121,713.89],[20200122,716.55],[20200123,716.9],[20200124,723.21],[20200125,723.21],[20200126,723.21],[20200127,715.12],[20200128,715.13],[20200129,720.59],[20200130,719.28],[20200131,718.92],[20200201,718.92],[20200202,718.92],[20200203,718.98],[20200204,721.44],[20200205,722.53],[20200206,725.16],[20200207,725.99],[20200208,725.99],[20200209,725.99],[20200210,730.21],[20200211,735.96],[20200212,736.86],[20200213,739.84],[20200214,749.68],[20200215,749.68],[20200216,749.68],[20200217,748.83],[20200218,749.9],[20200219,753.55],[20200220,749.58],[20200221,750.28],[20200222,750.28],[20200223,750.28],[20200224,738.98],[20200225,728.09],[20200226,722.35],[20200227,701.33],[20200228,675.89],[20200229,676.04],[20200301,676.04],[20200302,673.75],[20200303,688.8],[20200304,700.1],[20200305,696.03],[20200306,678.45],[20200307,678.45],[20200308,678.45],[20200309,647.58],[20200310,632.94],[20200311,626.63],[20200312,566.87],[20200313,554.66],[20200314,554.66],[20200315,554.66],[20200316,507.29],[20200317,487.01],[20200318,466.89],[20200319,476.51],[20200320,504.84],[20200321,504.84],[20200322,504.84],[20200323,486.8],[20200324,519.89],[20200325,531.27],[20200326,538.16],[20200327,528.29],[20200328,528.29],[20200329,528.29],[20200330,530.57],[20200331,541.76],[20200401,529.66],[20200402,529.05],[20200403,523.35],[20200404,523.35],[20200405,523.35],[20200406,534.75],[20200407,549.89],[20200408,555.12],[20200409,569.17],[20200410,569.17],[20200411,569.17],[20200412,569.17],[20200413,569.2],[20200414,559.3],[20200415,546.51],[20200416,543.22],[20200417,551.88],[20200418,551.88],[20200419,551.88],[20200420,548.82],[20200421,539.73],[20200422,541.96],[20200423,547.15],[20200424,545.58],[20200425,545.58],[20200426,545.58],[20200427,549],[20200428,554.42],[20200429,564.28],[20200430,563.8],[20200501,563.16],[20200502,563.16],[20200503,563.16],[20200504,545.63],[20200505,553.98],[20200506,550.92],[20200507,559.01],[20200508,561.98],[20200509,561.98],[20200510,561.98],[20200511,559.23],[20200512,550.18],[20200513,541.68],[20200514,532.27],[20200515,532.93],[20200516,532.93],[20200517,532.93],[20200518,546.27],[20200519,547.04],[20200520,543.93],[20200521,543.24],[20200522,544.02],[20200523,544.02],[20200524,544.02],[20200525,551.67],[20200526,561.38],[20200527,563.07],[20200528,571.74],[20200529,570.11],[20200530,570.11],[20200531,570.24],[20200601,571.63],[20200602,593.23],[20200603,606.44],[20200604,609.71],[20200605,620.38],[20200606,620.38],[20200607,620.38],[20200608,614.72],[20200609,601.82],[20200610,595.98],[20200611,580.95],[20200612,585.49],[20200613,585.49],[20200614,585.49],[20200615,587.65],[20200616,596.67],[20200617,599.57],[20200618,600],[20200619,593.49],[20200620,593.49],[20200621,593.49],[20200622,588.84],[20200623,587.59],[20200624,575.33],[20200625,573.7],[20200626,574.73],[20200627,574.73],[20200628,574.73],[20200629,571.96],[20200630,575.81],[20200701,581.43],[20200702,588.39],[20200703,588.19],[20200704,588.19],[20200705,588.19],[20200706,594.44],[20200707,587.61],[20200708,586.45],[20200709,581.4],[20200710,585.17],[20200711,585.17],[20200712,585.17],[20200713,585.77],[20200714,583.1],[20200715,581.9],[20200716,577.2],[20200717,574.52],[20200718,574.52],[20200719,574.52],[20200720,578.48],[20200721,582.78],[20200722,584.22],[20200723,578.93],[20200724,573.62],[20200725,573.62],[20200726,573.62],[20200727,565.44],[20200728,573.55],[20200729,583.64],[20200730,577.06],[20200731,580.24],[20200801,580.24],[20200802,580.24],[20200803,580],[20200804,584.99],[20200805,593.22],[20200806,592.05],[20200807,594.78],[20200808,594.78],[20200809,594.78],[20200810,596.57],[20200811,598.58],[20200812,598.23],[20200813,597.18],[20200814,593.91],[20200815,593.91],[20200816,593.91],[20200817,591.51],[20200818,585.07],[20200819,581.92],[20200820,592.55],[20200821,595.52],[20200822,595.52],[20200823,595.52],[20200824,595.54],[20200825,592.11],[20200826,598.28],[20200827,594.16],[20200828,595.19],[20200829,595.19],[20200830,595.19],[20200831,593.13],[20200901,593.05],[20200902,599.64],[20200903,599.82],[20200904,584.65],[20200905,584.65],[20200906,584.65],[20200907,590.16],[20200908,590.33],[20200909,596.19],[20200910,594.89],[20200911,591.63],[20200912,591.63],[20200913,591.63],[20200914,591.61],[20200915,594.44],[20200916,601.11],[20200917,600.41],[20200918,593.79],[20200919,593.79],[20200920,593.79],[20200921,578.07],[20200922,576.56],[20200923,571.72],[20200924,570.2],[20200925,567.86],[20200926,567.86],[20200927,567.86],[20200928,579.22],[20200929,574.3],[20200930,580.82],[20201001,585.03],[20201002,586.39],[20201003,586.39],[20201004,586.39],[20201005,590.35],[20201006,594.23],[20201007,589.05],[20201008,592.61],[20201009,593.46],[20201010,593.46],[20201011,593.46],[20201012,596.8],[20201013,593.23],[20201014,591.36],[20201015,589.57],[20201016,580.89],[20201017,580.89],[20201018,580.89],[20201019,584.12],[20201020,585.81],[20201021,578.51],[20201022,577.8],[20201023,578.2],[20201024,578.2],[20201025,578.2],[20201026,570.79],[20201027,564.38],[20201028,548.66],[20201029,551.69],[20201030,556.16],[20201031,556.29],[20201101,556.29],[20201102,560.68],[20201103,568.79],[20201104,580.03],[20201105,585.51],[20201106,585.45],[20201107,585.45],[20201108,585.45],[20201109,603.28],[20201110,610.73],[20201111,617.91],[20201112,617.81],[20201113,616.39],[20201114,616.39],[20201115,616.39],[20201116,624.14],[20201117,623.68],[20201118,627.46],[20201119,624.78],[20201120,622.6],[20201121,622.6],[20201122,622.6],[20201123,620.28],[20201124,621.36],[20201125,623.32],[20201126,624.6],[20201127,621.5],[20201128,621.5],[20201129,621.5],[20201130,620.33],[20201201,623.65],[20201202,621],[20201203,622.36],[20201204,626.13],[20201205,626.13],[20201206,626.13],[20201207,624.78],[20201208,625.02],[20201209,624],[20201210,623.49],[20201211,622.14],[20201212,622.14],[20201213,622.14],[20201214,623.04],[20201215,624.28],[20201216,631.06],[20201217,635.96],[20201218,627.62],[20201219,627.62],[20201220,627.62],[20201221,616.38],[20201222,620.68],[20201223,631.3],[20201224,633.2],[20201225,633.2],[20201226,633.2],[20201227,633.2],[20201228,635.24],[20201229,642.24],[20201230,641.73],[20201231,641.09],[20210101,641.09],[20210102,641.09],[20210103,641.09],[20210104,638.27],[20210105,640.08],[20210106,635.14],[20210107,631.88],[20210108,632.44],[20210109,632.44],[20210110,632.44],[20210111,628.56],[20210112,626.03],[20210113,630.03],[20210114,637.1],[20210115,632.81],[20210116,632.81],[20210117,632.81],[20210118,633.54],[20210119,632.31],[20210120,634.43],[20210121,625.96],[20210122,624.68],[20210123,624.68],[20210124,624.68],[20210125,620.99],[20210126,627.25],[20210127,631.52],[20210128,629.46],[20210129,627.49],[20210130,627.49],[20210131,627.64],[20210201,631.8],[20210202,636.6],[20210203,634.38],[20210204,632.42],[20210205,631.26],[20210206,631.26],[20210207,631.26],[20210208,627.44],[20210209,628.29],[20210210,628.14],[20210211,626.62],[20210212,624.89],[20210213,624.89],[20210214,624.89],[20210215,628.71],[20210216,626.01],[20210217,626.03],[20210218,621.24],[20210219,618.9],[20210220,618.9],[20210221,618.9],[20210222,620.66],[20210223,626.62],[20210224,627.24],[20210225,627.69],[20210226,620.85],[20210227,620.85],[20210228,620.99],[20210301,629.1],[20210302,628.38],[20210303,625.9],[20210304,629.15],[20210305,621.75],[20210306,621.75],[20210307,621.75],[20210308,628.47],[20210309,629.59],[20210310,632.4],[20210311,636.2],[20210312,634.64],[20210313,634.64],[20210314,634.64],[20210315,634.39],[20210316,642.44],[20210317,637.82],[20210318,633.78],[20210319,636.41],[20210320,636.41],[20210321,636.41],[20210322,631.64],[20210323,635.95],[20210324,637.82],[20210325,630.97],[20210326,635.31],[20210327,635.31],[20210328,635.31],[20210329,634.05],[20210330,638.28],[20210331,637.16],[20210401,644.35],[20210402,644.35],[20210403,644.35],[20210404,644.35],[20210405,644.36],[20210406,649.04],[20210407,653.93],[20210408,657.48],[20210409,654.99],[20210410,654.99],[20210411,654.99],[20210412,652.77],[20210413,657.36],[20210414,660.73],[20210415,663.17],[20210416,667.13],[20210417,667.13],[20210418,667.13],[20210419,670.28],[20210420,671.59],[20210421,665.09],[20210422,669.98],[20210423,664.91],[20210424,664.91],[20210425,664.91],[20210426,668.41],[20210427,669.68],[20210428,669],[20210429,668.35],[20210430,665.67],[20210501,665.67],[20210502,665.67],[20210503,669.06],[20210504,668.32],[20210505,666.21],[20210506,666.05],[20210507,669.41],[20210508,669.41],[20210509,669.41],[20210510,677.33],[20210511,667.45],[20210512,666.49],[20210513,665.57],[20210514,667.92],[20210515,667.92],[20210516,667.92],[20210517,669.02],[20210518,674.47],[20210519,671.12],[20210520,674.28],[20210521,674.49],[20210522,674.49],[20210523,674.49],[20210524,675.24],[20210525,681.21],[20210526,685.01],[20210527,690.58],[20210528,694.98],[20210529,694.98],[20210530,694.98],[20210531,693.81],[20210601,698.56],[20210602,702.82],[20210603,699.83],[20210604,704.1],[20210605,704.1],[20210606,704.1],[20210607,708.82],[20210608,715.3],[20210609,719.12],[20210610,717.63],[20210611,716.23],[20210612,716.23],[20210613,716.23],[20210614,720.89],[20210615,718.08],[20210616,716.08],[20210617,711.6],[20210618,708.65],[20210619,708.65],[20210620,708.65],[20210621,709.17],[20210622,713.9],[20210623,712.91],[20210624,712.61],[20210625,712.86],[20210626,712.86],[20210627,712.86],[20210628,706.02],[20210629,702.84],[20210630,699.66],[20210701,703.81],[20210702,711.15],[20210703,711.15],[20210704,711.15],[20210705,716.43],[20210706,721.55],[20210707,724.86],[20210708,720.86],[20210709,731.51],[20210710,731.51],[20210711,731.51],[20210712,742.23],[20210713,737.58],[20210714,731.5],[20210715,725.37],[20210716,730.61],[20210717,730.61],[20210718,730.61],[20210719,718.78],[20210720,721.49],[20210721,730.51],[20210722,734.37],[20210723,735.1],[20210724,735.1],[20210725,735.1],[20210726,734.91],[20210727,735.15],[20210728,739.1],[20210729,736.83],[20210730,737.66],[20210731,737.83],[20210801,737.83],[20210802,745.1],[20210803,743.9],[20210804,749.45],[20210805,756.15],[20210806,756.77],[20210807,756.77],[20210808,756.77],[20210809,752.88],[20210810,751.73],[20210811,755.14],[20210812,757.12],[20210813,762.82],[20210814,762.82],[20210815,762.82],[20210816,764.78],[20210817,759.28],[20210818,762.41],[20210819,756.88],[20210820,758.27],[20210821,758.27],[20210822,758.27],[20210823,754.23],[20210824,750.98],[20210825,747.67],[20210826,746.06],[20210827,755.68],[20210828,755.68],[20210829,755.68],[20210830,756.36],[20210831,753.91],[20210901,755.53],[20210902,751.04],[20210903,746.57],[20210904,746.57],[20210905,746.57],[20210906,743.14],[20210907,740.41],[20210908,727.77],[20210909,731.52],[20210910,725.31],[20210911,725.31],[20210912,725.31],[20210913,729.57],[20210914,730.14],[20210915,722.75],[20210916,725.76],[20210917,722.74],[20210918,722.74],[20210919,722.74],[20210920,713.47],[20210921,721.43],[20210922,723],[20210923,728.84],[20210924,721.35],[20210925,721.35],[20210926,721.35],[20210927,724.11],[20210928,706.52],[20210929,702.26],[20210930,698.62],[20211001,704.62],[20211002,704.62],[20211003,704.62],[20211004,701.62],[20211005,700.54],[20211006,694.57],[20211007,701.63],[20211008,701.09],[20211009,701.09],[20211010,701.09],[20211011,703.24],[20211012,708.23],[20211013,711.69],[20211014,719.44],[20211015,725.87],[20211016,725.87],[20211017,725.87],[20211018,725.04],[20211019,730.05],[20211020,726.4],[20211021,728.43],[20211022,734.61],[20211023,734.61],[20211024,734.61],[20211025,731.8],[20211026,733.98],[20211027,739.34],[20211028,740.5],[20211029,729.5],[20211030,729.5],[20211031,729.64],[20211101,728.92],[20211102,726.56],[20211103,729.82],[20211104,745.11],[20211105,747.31],[20211106,747.31],[20211107,747.31],[20211108,742.18],[20211109,745.26],[20211110,742.31],[20211111,740.98],[20211112,743.08],[20211113,743.08],[20211114,743.08],[20211115,746.28],[20211116,751.69],[20211117,747.77],[20211118,749.7],[20211119,751.88],[20211120,751.88],[20211121,751.88],[20211122,746.73],[20211123,737.37],[20211124,745.86],[20211125,753.6],[20211126,734.63],[20211127,734.63],[20211128,734.63],[20211129,733.29],[20211130,727.43],[20211201,729.22],[20211202,727.4],[20211203,723.9],[20211204,723.9],[20211205,723.9],[20211206,729.71],[20211207,735.24],[20211208,731.2],[20211209,730.76],[20211210,730.01],[20211211,730.01],[20211212,730.01],[20211213,725.86],[20211214,722.44],[20211215,724.24],[20211216,722.81],[20211217,727.24],[20211218,727.24],[20211219,727.24],[20211220,717],[20211221,720.56],[20211222,722.37],[20211223,725.89],[20211224,726.35],[20211225,726.35],[20211226,726.35],[20211227,729.3],[20211228,733.08],[20211229,736.87],[20211230,741.95],[20211231,741.76],[20220101,741.76],[20220102,741.76],[20220103,744.79],[20220104,747.46],[20220105,747.83],[20220106,742.43],[20220107,733.59],[20220108,733.59],[20220109,733.59],[20220110,727.3],[20220111,726.21],[20220112,729.95],[20220113,731.68],[20220114,729.95],[20220115,729.95],[20220116,729.95],[20220117,727.6],[20220118,722.56],[20220119,725.85],[20220120,728.25],[20220121,720.56],[20220122,720.56],[20220123,720.56],[20220124,705.12],[20220125,705.99],[20220126,718.65],[20220127,723.69],[20220128,720.56],[20220129,720.56],[20220130,720.56],[20220131,725.21],[20220201,725.28],[20220202,729.62],[20220203,724.38],[20220204,703.92],[20220205,703.92],[20220206,703.92],[20220207,697.04],[20220208,693.05],[20220209,703.92],[20220210,711.28],[20220211,705.39],[20220212,705.39],[20220213,705.39],[20220214,696.8],[20220215,702.49],[20220216,711.73],[20220217,708.82],[20220218,703.49],[20220219,703.49],[20220220,703.49],[20220221,693.92],[20220222,694.47],[20220223,693.26],[20220224,680.19],[20220225,700.39],[20220226,700.39],[20220227,700.39],[20220228,705.19],[20220301,694.29],[20220302,698.58],[20220303,690.89],[20220304,672.82],[20220305,672.82],[20220306,672.82],[20220307,658.35],[20220308,659.4],[20220309,683.39],[20220310,683.89],[20220311,692.8],[20220312,692.8],[20220313,692.8],[20220314,701.07],[20220315,696.4],[20220316,706.72],[20220317,713.07],[20220318,714.03],[20220319,714.03],[20220320,714.03],[20220321,706.55],[20220322,713.26],[20220323,699.26],[20220324,692.32],[20220325,701.27],[20220326,701.27],[20220327,701.27],[20220328,705.43],[20220329,715.12],[20220330,715.97],[20220331,710.84],[20220401,714.46],[20220402,714.46],[20220403,714.46],[20220404,716.68],[20220405,720.72],[20220406,710.84],[20220407,707.19],[20220408,710.86],[20220409,710.86],[20220410,710.86],[20220411,714.07],[20220412,706.09],[20220413,703.11],[20220414,707.38],[20220415,707.38],[20220416,707.38],[20220417,707.38],[20220418,707.38],[20220419,698.56],[20220420,699.17],[20220421,703.34],[20220422,694.68],[20220423,694.68],[20220424,694.68],[20220425,687.55],[20220426,686.58],[20220427,686.81],[20220428,686.08],[20220429,680.24],[20220430,680.36],[20220501,680.36],[20220502,674.59],[20220503,665.35],[20220504,654.57],[20220505,656.07],[20220506,639.56],[20220507,639.56],[20220508,639.56],[20220509,626.25],[20220510,621.65],[20220511,635.39],[20220512,632.16],[20220513,638.18],[20220514,638.18],[20220515,638.18],[20220516,645.63],[20220517,649.03],[20220518,650.05],[20220519,643.56],[20220520,648.45],[20220521,648.45],[20220522,648.45],[20220523,655.13],[20220524,647.64],[20220525,645.68],[20220526,646.51],[20220527,654.66],[20220528,654.66],[20220529,654.66],[20220530,657.79],[20220531,653.99],[20220601,645.15],[20220602,641.33],[20220603,643.04],[20220604,643.04],[20220605,643.04],[20220606,643.75],[20220607,645.08],[20220608,640.1],[20220609,626.69],[20220610,614.43],[20220611,614.43],[20220612,614.43],[20220613,592.39],[20220614,584.12],[20220615,586.23],[20220616,574.42],[20220617,582.06],[20220618,582.06],[20220619,582.06],[20220620,584.85],[20220621,584.33],[20220622,584.93],[20220623,579.49],[20220624,585.05],[20220625,585.05],[20220626,585.05],[20220627,589.42],[20220628,594.32],[20220629,579.49],[20220630,564.46],[20220701,561.39],[20220702,561.39],[20220703,561.39],[20220704,552.48],[20220705,554.33],[20220706,565.74],[20220707,574.76],[20220708,575.48],[20220709,575.48],[20220710,575.48],[20220711,571.42],[20220712,572.75],[20220713,573.88],[20220714,566.75],[20220715,573.47],[20220716,573.47],[20220717,573.47],[20220718,580],[20220719,586.97],[20220720,588.86],[20220721,589.3],[20220722,607.21],[20220723,607.21],[20220724,607.21],[20220725,605.55],[20220726,600.89],[20220727,596.39],[20220728,607.05],[20220729,618.07],[20220730,618.07],[20220731,618.19],[20220801,613.85],[20220802,610.02],[20220803,614.08],[20220804,611.16],[20220805,605.03],[20220806,605.03],[20220807,605.03],[20220808,611.62],[20220809,607.99],[20220810,620.75],[20220811,621.12],[20220812,627.11],[20220813,627.11],[20220814,627.11],[20220815,627.95],[20220816,624.35],[20220817,610.7],[20220818,611],[20220819,599.53],[20220820,599.53],[20220821,599.53],[20220822,591.72],[20220823,586.37],[20220824,583.93],[20220825,583.31],[20220826,573.94],[20220827,573.94],[20220828,573.94],[20220829,570.72],[20220830,567.73],[20220831,564.63],[20220901,551.12],[20220902,557.29],[20220903,557.29],[20220904,557.29],[20220905,554.33],[20220906,556.36],[20220907,554.83],[20220908,550.53],[20220909,555.55],[20220910,555.55],[20220911,555.55],[20220912,565.74],[20220913,552.16],[20220914,540.8],[20220915,535.95],[20220916,537.46],[20220917,537.46],[20220918,537.46],[20220919,533.19],[20220920,514.76],[20220921,515.47],[20220922,500.32],[20220923,486.54],[20220924,486.54],[20220925,486.54],[20220926,474.21],[20220927,460.85],[20220928,468.52],[20220929,463.24],[20220930,479.66],[20221001,479.67],[20221002,479.67],[20221003,482.95],[20221004,486.92],[20221005,472.1],[20221006,472.63],[20221007,466.33],[20221008,466.33],[20221009,466.33],[20221010,459.34],[20221011,457.12],[20221012,448.36],[20221013,447.56],[20221014,459.16],[20221015,459.16],[20221016,459.16],[20221017,473.47],[20221018,474.72],[20221019,466.24],[20221020,470.62],[20221021,466.64],[20221022,466.64],[20221023,466.64],[20221024,471.14],[20221025,488.21],[20221026,488.95],[20221027,499.02],[20221028,494.16],[20221029,494.16],[20221030,494.16],[20221031,495.14],[20221101,497.91],[20221102,499.88],[20221103,488.58],[20221104,495.88],[20221105,495.88],[20221106,495.88],[20221107,501.12],[20221108,502.37],[20221109,503.78],[20221110,523.43],[20221111,530.11],[20221112,530.11],[20221113,530.11],[20221114,528],[20221115,527.54],[20221116,517.85],[20221117,513.96],[20221118,517.61],[20221119,517.61],[20221120,517.61],[20221121,518.78],[20221122,516.29],[20221123,513.83],[20221124,523.11],[20221125,521.05],[20221126,521.05],[20221127,521.05],[20221128,516.11],[20221129,512.06],[20221130,505.41],[20221201,508.27],[20221202,513.36],[20221203,513.36],[20221204,513.36],[20221205,515.85],[20221206,513.1],[20221207,508.8],[20221208,508.93],[20221209,512.95],[20221210,512.95],[20221211,512.95],[20221212,509.11],[20221213,519.18],[20221214,525.7],[20221215,518.58],[20221216,499.91],[20221217,499.91],[20221218,499.91],[20221219,496.38],[20221220,487.88],[20221221,496.57],[20221222,495.77],[20221223,497.74],[20221224,497.74],[20221225,497.74],[20221226,497.74],[20221227,497.69],[20221228,499.05],[20221229,503.77],[20221230,500.61],[20221231,500.71],[20230101,500.71],[20230102,505.02],[20230103,514.77],[20230104,524.44],[20230105,520.84],[20230106,522.23],[20230107,522.23],[20230108,522.23],[20230109,529.02],[20230110,525.96],[20230111,537.03],[20230112,546.26],[20230113,546.77],[20230114,546.77],[20230115,546.77],[20230116,554.41],[20230117,554.76],[20230118,550.48],[20230119,542.44],[20230120,541.68],[20230121,541.68],[20230122,541.68],[20230123,547.41],[20230124,547.52],[20230125,545.73],[20230126,545.69],[20230127,549.2],[20230128,549.2],[20230129,549.2],[20230130,545.54],[20230131,541.28],[20230201,542.32],[20230202,566.19],[20230203,563.45],[20230204,563.45],[20230205,563.45],[20230206,554.68],[20230207,548.81],[20230208,552.06],[20230209,553.64],[20230210,548.76],[20230211,548.76],[20230212,548.76],[20230213,549.38],[20230214,549.78],[20230215,545.31],[20230216,543.13],[20230217,543.9],[20230218,543.9],[20230219,543.9],[20230220,543.61],[20230221,537.52],[20230222,531.87],[20230223,536.03],[20230224,531.02],[20230225,531.02],[20230226,531.02],[20230227,535.3],[20230228,536.52],[20230301,524.24],[20230302,524.4],[20230303,528.73],[20230304,528.73],[20230305,528.73],[20230306,535.43],[20230307,529.58],[20230308,523.61],[20230309,510.15],[20230310,503.26],[20230311,503.26],[20230312,503.26],[20230313,500.96],[20230314,508.39],[20230315,505.15],[20230316,499.18],[20230317,491.78],[20230318,491.78],[20230319,491.78],[20230320,492.22],[20230321,490.42],[20230322,476.52],[20230323,474.77],[20230324,465.93],[20230325,465.93],[20230326,465.93],[20230327,465.18],[20230328,456.66],[20230329,463.06],[20230330,476.5],[20230331,481.12],[20230401,481.12],[20230402,481.12],[20230403,481.93],[20230404,483.08],[20230405,476.25],[20230406,484.28],[20230407,484.28],[20230408,484.28],[20230409,484.28],[20230410,484.28],[20230411,488.44],[20230412,493.05],[20230413,493.24],[20230414,500.1],[20230415,500.1],[20230416,500.1],[20230417,503.14],[20230418,501.9],[20230419,497.77],[20230420,495.56],[20230421,495.34],[20230422,495.34],[20230423,495.34],[20230424,494.71],[20230425,491.49],[20230426,493],[20230427,495.94],[20230428,503.2],[20230429,503.2],[20230430,503.3],[20230501,503.3],[20230502,495.26],[20230503,493.51],[20230504,492.43],[20230505,496.1],[20230506,496.1],[20230507,496.1],[20230508,495.58],[20230509,488.85],[20230510,486.57],[20230511,488.07],[20230512,482.86],[20230513,482.86],[20230514,482.86],[20230515,488.25],[20230516,487.82],[20230517,484.23],[20230518,482.96],[20230519,482.17],[20230520,482.17],[20230521,482.17],[20230522,482.82],[20230523,489.59],[20230524,481.53],[20230525,475.01],[20230526,473.3],[20230527,473.3],[20230528,473.3],[20230529,473.18],[20230530,472.49],[20230531,471.78],[20230601,472.81],[20230602,486.74],[20230603,486.74],[20230604,486.74],[20230605,489.46],[20230606,491.56],[20230607,493.96],[20230608,491.2],[20230609,493.93],[20230610,493.93],[20230611,493.93],[20230612,490.75],[20230613,485.47],[20230614,488.05],[20230615,485.96],[20230616,487.9],[20230617,487.9],[20230618,487.9],[20230619,481.78],[20230620,476.88],[20230621,470.83],[20230622,466.77],[20230623,462.92],[20230624,462.92],[20230625,462.92],[20230626,459.83],[20230627,460.01],[20230628,466.48],[20230629,463.95],[20230630,468.8],[20230701,468.8],[20230702,468.8],[20230703,475.55],[20230704,486.73],[20230705,487.78],[20230706,473.9],[20230707,472.87],[20230708,472.87],[20230709,472.87],[20230710,471.37],[20230711,479.79],[20230712,491.6],[20230713,495.1],[20230714,494],[20230715,494],[20230716,494],[20230717,489.05],[20230718,491.96],[20230719,506.29],[20230720,507.29],[20230721,506.94],[20230722,506.94],[20230723,506.94],[20230724,506.4],[20230725,505.82],[20230726,508.56],[20230727,508.34],[20230728,505.02],[20230729,505.02],[20230730,505.02],[20230731,505.21],[20230801,500.75],[20230802,496.05],[20230803,495.41],[20230804,497.13],[20230805,497.13],[20230806,497.13],[20230807,495.45],[20230808,494.65],[20230809,497.31],[20230810,504.33],[20230811,497.93],[20230812,497.93],[20230813,497.93],[20230814,495.02],[20230815,493.58],[20230816,490.39],[20230817,486.41],[20230818,479.06],[20230819,479.06],[20230820,479.06],[20230821,471.26],[20230822,476.5],[20230823,484.94],[20230824,486.29],[20230825,485.09],[20230826,485.09],[20230827,485.09],[20230828,487.32],[20230829,492.32],[20230830,494.86],[20230831,501.1],[20230901,497.94],[20230902,497.94],[20230903,497.94],[20230904,496.98],[20230905,496.27],[20230906,498.76],[20230907,496.86],[20230908,496.28],[20230909,496.28],[20230910,496.28],[20230911,500.65],[20230912,497.76],[20230913,498.68],[20230914,508.3],[20230915,504.04],[20230916,504.04],[20230917,504.04],[20230918,494.06],[20230919,495.74],[20230920,503.57],[20230921,500.43],[20230922,497.16],[20230923,497.16],[20230924,497.16],[20230925,494.41],[20230926,486.38],[20230927,477.49],[20230928,474.87],[20230929,484.51],[20230930,484.61],[20231001,484.61],[20231002,483.82],[20231003,474.51],[20231004,472.01],[20231005,473.26],[20231006,476.23],[20231007,476.23],[20231008,476.23],[20231009,476.73],[20231010,482.88],[20231011,487.5],[20231012,484.93],[20231013,478.21],[20231014,478.21],[20231015,478.21],[20231016,478.62],[20231017,477.1],[20231018,470.16],[20231019,460.64],[20231020,458.76],[20231021,458.76],[20231022,458.76],[20231023,455.92],[20231024,459.86],[20231025,453.84],[20231026,454.45],[20231027,457.62],[20231028,457.62],[20231029,457.62],[20231030,458.67],[20231031,468.3],[20231101,469.89],[20231102,492.76],[20231103,505.38],[20231104,505.38],[20231105,505.38],[20231106,497.57],[20231107,496.49],[20231108,495.06],[20231109,500.53],[20231110,497.11],[20231111,497.11],[20231112,497.11],[20231113,494.99],[20231114,518.58],[20231115,519.02],[20231116,513.28],[20231117,518.63],[20231118,518.63],[20231119,518.63],[20231120,522.3],[20231121,513.64],[20231122,517.93],[20231123,519.43],[20231124,519.4],[20231125,519.4],[20231126,519.4],[20231127,523.09],[20231128,521.41],[20231129,527.21],[20231130,526.31],[20231201,534.34],[20231202,534.34],[20231203,534.34],[20231204,537.44],[20231205,543.5],[20231206,548.7],[20231207,547.01],[20231208,544.01],[20231209,544.01],[20231210,544.01],[20231211,545.99],[20231212,543],[20231213,544.88],[20231214,566.39],[20231215,566.92],[20231216,566.92],[20231217,566.92],[20231218,565.89],[20231219,568.42],[20231220,573.64],[20231221,571.43],[20231222,572.53],[20231223,572.53],[20231224,572.53],[20231225,572.53],[20231226,572.53],[20231227,576.77],[20231228,577.77],[20231229,575.09],[20231230,575.09],[20231231,574.34],[20240101,574.34],[20240102,570.63],[20240103,562.46],[20240104,562.6],[20240105,560.02],[20240106,560.02],[20240107,560.02],[20240108,561.24],[20240109,559.15],[20240110,560.74],[20240111,555.91],[20240112,560.91],[20240113,560.91],[20240114,560.91],[20240115,559.64],[20240116,555.82],[20240117,543.64],[20240118,541.3],[20240119,541.15],[20240120,541.15],[20240121,541.15],[20240122,545.01],[20240123,540.57],[20240124,546.91],[20240125,549.36],[20240126,551.28],[20240127,551.28],[20240128,551.28],[20240129,555.26],[20240130,554.66],[20240131,558.64],[20240201,550.89],[20240202,547.47],[20240203,547.47],[20240204,547.47],[20240205,543.77],[20240206,542.47],[20240207,540.18],[20240208,539.6],[20240209,533.89],[20240210,533.89],[20240211,533.89],[20240212,539.03],[20240213,530.6],[20240214,527.69],[20240215,534.58],[20240216,535],[20240217,535],[20240218,535],[20240219,535.92],[20240220,533.67],[20240221,531.89],[20240222,533.43],[20240223,532.97],[20240224,532.97],[20240225,532.97],[20240226,528.8],[20240227,528.4],[20240228,520.94],[20240229,520.07],[20240301,526.93],[20240302,526.93],[20240303,526.93],[20240304,524.23],[20240305,523.13],[20240306,524.34],[20240307,529.27],[20240308,538.83],[20240309,538.83],[20240310,538.83],[20240311,543.64],[20240312,538.81],[20240313,537.51],[20240314,535.4],[20240315,528.56],[20240316,528.56],[20240317,528.56],[20240318,528.94],[20240319,531.82],[20240320,535.47],[20240321,543.76],[20240322,549.04],[20240323,549.04],[20240324,549.04],[20240325,551.06],[20240326,552.23],[20240327,555.17],[20240328,559.37],[20240329,559.37],[20240330,559.37],[20240331,559.37],[20240401,559.37],[20240402,551.51],[20240403,546.84],[20240404,548.16],[20240405,543.77],[20240406,543.77],[20240407,543.77],[20240408,547.45],[20240409,546.51],[20240410,539.49],[20240411,539.03],[20240412,540.05],[20240413,540.05],[20240414,540.05],[20240415,540.12],[20240416,533.39],[20240417,531.28],[20240418,535.78],[20240419,539.03],[20240420,539.03],[20240421,539.03],[20240422,544.24],[20240423,549.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 806,07€ |
| 2021 | 1.014,61€ |
| 2022 | 999,58€ |
| 2023 | 670,22€ |
| 2024 | 753,10€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,19% |
| 3 M | 0,09% |
| 6 M | 21,36% |
| lfd. Jahr | -5,62% |
| 1 Jahr | 12,37% |
| 3 Jahre | -24,45% |
| 5 Jahre | -23,34% |
| 10 Jahre | 26,45% |
| Entwicklung p.a. | 4,29% |
| Wertentwicklung seit Auflage | 129,91% |
Ziel des Fonds ist die Nachbildung (mit einem maximalen Tracking Error von 1%) der Wertentwicklung des FTSE EPRA/NAREIT Eurozone Capped (NTR) Index durch Anlagen in Anteile von im Index enthaltenen Unternehmen, wobei die Gewichtungen des Index berücksichtigt werden (vollständige Nachbildung).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -19.3927 | -11.245700 |
| 04.2020 - 04.2021 | 25.8707 | 21.454000 |
| 04.2021 - 04.2022 | -1.4813 | 4.220300 |
| 04.2022 - 04.2023 | -32.9501 | -28.743200 |
| 04.2023 - 04.2024 | 12.367 | 8.281300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 25,28% | 24,96% | 24,01% | 19,57% |
| Sharpe Ratio | 0,54 | -0,31 | -0,23 | 0,14 |
| Tracking Error | 5,04% | 5,26% | 5,34% | 4,79% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 1,11 | 1,14 | 1,11 |
| Treynor Ratio | 12,31 | -7,03 | -4,77 | 2,47 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 04. 2024)
| Europa | 100,00% |
Branchenverteilung (24. 04. 2024)
| Divers | 100,00% |
Assetverteilung (24. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11918KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 149KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11465KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6441KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,28% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,40% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Immobilien |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Europa |
| Fondsmanager: | Herr Ashok Outtandy BNP Paribas Investment Partners Luxembourg |
| Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.07.2004 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 195,20 Mio. EUR |