Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0ERY9
ISIN: LU0192223062
Aktienfonds Immobilien, Europa
Aktueller Preis (22. 01. 2025)
6,39 €
-0,08 € / -1,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0192223062","name":"BNPP Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF QD Dis","currency":"EUR"},"ts":[[20200121,18.09],[20200122,18.14],[20200123,18.16],[20200124,18.34],[20200127,18.07],[20200128,18.13],[20200129,18.31],[20200130,18.23],[20200131,18.24],[20200203,18.25],[20200204,18.3],[20200205,18.31],[20200206,18.44],[20200207,18.43],[20200210,18.55],[20200211,18.69],[20200212,18.65],[20200213,18.72],[20200214,19.03],[20200217,18.97],[20200218,19.02],[20200219,19.11],[20200220,18.99],[20200221,19.01],[20200224,18.64],[20200225,18.3],[20200226,18.2],[20200227,17.64],[20200228,16.98],[20200302,17.07],[20200303,17.41],[20200304,17.78],[20200305,17.57],[20200306,17.05],[20200309,16.16],[20200310,15.66],[20200311,15.53],[20200312,13.71],[20200313,13.47],[20200316,12.11],[20200317,11.6],[20200318,11.03],[20200319,11.57],[20200320,12.41],[20200323,11.83],[20200324,12.88],[20200325,13.01],[20200326,13.17],[20200327,12.79],[20200330,12.8],[20200331,13.08],[20200401,12.68],[20200402,12.78],[20200403,12.6],[20200406,13.01],[20200407,13.36],[20200408,13.45],[20200409,13.86],[20200414,13.44],[20200415,13.11],[20200416,13.07],[20200417,13.3],[20200420,13.18],[20200421,12.92],[20200422,13.02],[20200423,13.15],[20200424,13.01],[20200427,13.13],[20200428,13.26],[20200429,13.6],[20200430,13.56],[20200504,13.03],[20200505,13.37],[20200506,13.23],[20200507,13.5],[20200508,13.54],[20200511,13.48],[20200512,13.27],[20200513,13.03],[20200514,12.89],[20200515,12.88],[20200518,13.27],[20200519,13.16],[20200520,13.05],[20200522,13.07],[20200525,13.43],[20200526,13.63],[20200527,13.7],[20200528,13.96],[20200529,13.79],[20200602,14.59],[20200603,15.02],[20200604,15.12],[20200605,15.49],[20200608,15.27],[20200609,14.96],[20200610,14.79],[20200611,14.27],[20200612,14.46],[20200615,14.5],[20200616,14.75],[20200617,14.76],[20200618,14.78],[20200619,14.52],[20200622,14.45],[20200624,14.06],[20200625,14.07],[20200626,14.09],[20200629,14.02],[20200630,14.09],[20200701,14.23],[20200702,14.44],[20200703,14.43],[20200706,14.69],[20200707,14.44],[20200708,14.38],[20200709,14.22],[20200710,14.36],[20200713,14.39],[20200714,14.32],[20200715,14.26],[20200716,14.13],[20200717,14.05],[20200720,14.19],[20200721,14.34],[20200722,14.35],[20200723,14.12],[20200724,14.02],[20200727,13.74],[20200728,14.03],[20200729,14.27],[20200730,13.98],[20200731,14.07],[20200803,14.02],[20200804,14.24],[20200805,14.48],[20200806,14.41],[20200807,14.52],[20200810,14.6],[20200811,14.69],[20200812,14.69],[20200813,14.62],[20200814,14.49],[20200817,14.38],[20200818,14.17],[20200819,14.12],[20200820,14.51],[20200821,14.53],[20200824,14.56],[20200825,14.44],[20200826,14.66],[20200827,14.48],[20200828,14.52],[20200831,14.42],[20200901,14.46],[20200902,14.6],[20200903,14.59],[20200904,14.1],[20200907,14.33],[20200908,14.25],[20200909,14.47],[20200910,14.43],[20200911,14.33],[20200914,14.33],[20200915,14.41],[20200916,14.62],[20200917,14.46],[20200918,14.18],[20200921,13.72],[20200922,13.77],[20200923,13.57],[20200924,13.55],[20200925,13.44],[20200928,13.79],[20200929,13.62],[20200930,13.9],[20201001,13.98],[20201002,13.97],[20201005,14.14],[20201006,14.26],[20201007,14.07],[20201008,14.23],[20201009,14.2],[20201012,14.31],[20201013,14.16],[20201014,14.1],[20201015,14.1],[20201016,13.8],[20201019,13.94],[20201020,13.98],[20201021,13.67],[20201022,13.64],[20201023,13.68],[20201026,13.46],[20201027,13.26],[20201028,12.79],[20201029,12.98],[20201030,13.07],[20201102,13.23],[20201103,13.42],[20201104,13.7],[20201105,13.79],[20201106,13.76],[20201109,14.45],[20201110,14.85],[20201111,15.02],[20201112,14.91],[20201113,14.97],[20201116,15.33],[20201117,15.31],[20201118,15.4],[20201119,15.3],[20201120,15.24],[20201123,15.2],[20201124,15.34],[20201125,15.46],[20201126,15.52],[20201127,15.4],[20201130,15.29],[20201201,15.41],[20201202,15.33],[20201203,15.39],[20201204,15.55],[20201207,15.56],[20201208,15.55],[20201209,15.47],[20201210,15.49],[20201211,15.52],[20201214,15.49],[20201215,15.53],[20201216,15.68],[20201217,15.79],[20201218,15.51],[20201221,15.23],[20201222,15.39],[20201223,15.67],[20201224,15.71],[20201228,15.76],[20201229,15.94],[20201230,15.89],[20201231,15.86],[20210104,15.73],[20210105,15.82],[20210106,15.62],[20210107,15.57],[20210108,15.57],[20210111,15.49],[20210112,15.4],[20210113,15.52],[20210114,15.75],[20210115,15.57],[20210118,15.57],[20210119,15.52],[20210120,15.58],[20210121,15.2],[20210122,15.24],[20210125,15.13],[20210126,15.37],[20210127,15.63],[20210128,15.56],[20210129,15.51],[20210201,15.6],[20210202,15.69],[20210203,15.58],[20210204,15.53],[20210205,15.47],[20210208,15.35],[20210209,15.42],[20210210,15.42],[20210211,15.29],[20210212,15.26],[20210215,15.32],[20210216,15.2],[20210217,15.23],[20210218,15.06],[20210219,14.92],[20210222,15],[20210223,15.18],[20210224,15.18],[20210225,15.32],[20210226,15.18],[20210301,15.46],[20210302,15.41],[20210303,15.27],[20210304,15.43],[20210305,15.21],[20210308,15.53],[20210309,15.48],[20210310,15.59],[20210311,15.69],[20210312,15.64],[20210315,15.64],[20210316,15.85],[20210317,15.69],[20210318,15.56],[20210319,15.64],[20210322,15.49],[20210323,15.63],[20210324,15.67],[20210325,15.4],[20210326,15.57],[20210329,15.48],[20210330,15.63],[20210331,15.55],[20210401,15.78],[20210406,15.88],[20210407,16.04],[20210408,16.11],[20210409,15.99],[20210412,15.91],[20210413,16.06],[20210414,16.19],[20210415,16.24],[20210416,16.32],[20210419,16.41],[20210420,16.44],[20210421,16.22],[20210422,16.39],[20210423,16.19],[20210426,16.38],[20210427,16.44],[20210428,16.45],[20210429,16.4],[20210430,16.32],[20210503,16.48],[20210504,16.36],[20210505,16.3],[20210506,16.28],[20210507,16.37],[20210510,16.61],[20210511,16.33],[20210512,16.27],[20210514,16.39],[20210517,16.37],[20210518,16.52],[20210519,16.41],[20210520,16.47],[20210521,16.47],[20210525,16.84],[20210526,16.96],[20210527,17.12],[20210528,17.23],[20210531,17.17],[20210601,17.32],[20210602,17.38],[20210603,17.29],[20210604,17.36],[20210607,17.52],[20210608,17.72],[20210609,17.89],[20210610,17.81],[20210611,17.74],[20210614,17.86],[20210615,17.81],[20210616,17.75],[20210617,17.62],[20210618,17.57],[20210621,17.61],[20210622,17.7],[20210624,17.63],[20210625,17.6],[20210628,17.35],[20210629,17.23],[20210630,17.17],[20210701,17.34],[20210702,17.57],[20210705,17.64],[20210706,17.76],[20210707,17.78],[20210708,17.66],[20210709,17.98],[20210712,18.24],[20210713,18.03],[20210714,17.87],[20210715,17.71],[20210716,17.92],[20210719,17.53],[20210720,17.69],[20210721,18.05],[20210722,17.99],[20210723,17.98],[20210726,17.98],[20210727,17.94],[20210728,18.1],[20210729,17.97],[20210730,17.95],[20210802,18.17],[20210803,18.07],[20210804,18.23],[20210805,18.42],[20210806,18.47],[20210809,18.33],[20210810,18.28],[20210811,18.39],[20210812,18.44],[20210813,18.6],[20210816,18.6],[20210817,18.41],[20210818,18.52],[20210819,18.38],[20210820,18.39],[20210823,18.25],[20210824,18.15],[20210825,18.02],[20210826,18.01],[20210827,18.29],[20210830,18.29],[20210831,18.23],[20210901,18.22],[20210902,18],[20210903,17.82],[20210906,17.71],[20210907,17.63],[20210908,17.28],[20210909,17.45],[20210910,17.2],[20210913,17.36],[20210914,17.35],[20210915,17.14],[20210916,17.26],[20210917,17.21],[20210920,17.04],[20210921,17.26],[20210922,17.24],[20210923,17.4],[20210924,17.2],[20210927,17.4],[20210928,16.87],[20210929,16.78],[20210930,16.61],[20211001,16.79],[20211004,16.68],[20211005,16.6],[20211006,16.38],[20211007,16.61],[20211008,16.59],[20211011,16.74],[20211012,16.79],[20211013,16.83],[20211014,17],[20211015,17.14],[20211018,17.07],[20211019,17.24],[20211020,17.19],[20211021,17.21],[20211022,17.43],[20211025,17.28],[20211026,17.39],[20211027,17.52],[20211028,17.46],[20211029,17.02],[20211102,16.99],[20211103,17.13],[20211104,17.63],[20211105,17.68],[20211108,17.5],[20211109,17.57],[20211110,17.43],[20211111,17.34],[20211112,17.41],[20211115,17.47],[20211116,17.56],[20211117,17.33],[20211118,17.34],[20211119,17.28],[20211122,17.1],[20211123,16.93],[20211124,17.24],[20211125,17.44],[20211126,16.79],[20211129,16.78],[20211130,16.56],[20211201,16.59],[20211202,16.55],[20211203,16.49],[20211206,16.74],[20211207,16.83],[20211208,16.71],[20211209,16.67],[20211210,16.69],[20211213,16.55],[20211214,16.55],[20211215,16.51],[20211216,16.49],[20211217,16.67],[20211220,16.33],[20211221,16.52],[20211222,16.54],[20211223,16.59],[20211224,16.62],[20211227,16.7],[20211228,16.84],[20211229,16.77],[20211230,16.88],[20211231,16.88],[20220103,17.03],[20220104,17.13],[20220105,17.17],[20220106,17.05],[20220107,16.86],[20220110,16.84],[20220111,16.87],[20220112,16.91],[20220113,16.98],[20220114,16.99],[20220117,16.88],[20220118,16.81],[20220119,16.9],[20220120,16.9],[20220121,16.73],[20220124,16.26],[20220125,16.36],[20220126,16.73],[20220127,16.87],[20220128,16.76],[20220131,16.86],[20220201,16.8],[20220202,16.9],[20220203,16.73],[20220204,16.17],[20220207,15.96],[20220208,15.94],[20220209,16.28],[20220210,16.62],[20220211,16.4],[20220214,16.2],[20220215,16.41],[20220216,16.76],[20220217,16.71],[20220218,16.54],[20220221,16.32],[20220222,16.3],[20220223,16.34],[20220224,15.92],[20220225,16.66],[20220228,16.59],[20220301,16.12],[20220302,16.32],[20220303,16.02],[20220304,15.41],[20220307,14.99],[20220308,15.08],[20220309,15.97],[20220310,15.79],[20220311,16.1],[20220314,16.29],[20220315,16.18],[20220316,16.46],[20220317,16.6],[20220318,16.53],[20220321,16.22],[20220322,16.46],[20220323,16.01],[20220324,15.91],[20220325,16.31],[20220328,16.43],[20220329,16.72],[20220330,16.72],[20220331,16.5],[20220401,16.63],[20220404,16.62],[20220405,16.63],[20220406,16.27],[20220407,16.21],[20220408,16.43],[20220411,16.6],[20220412,16.34],[20220413,16.31],[20220414,16.44],[20220419,16.19],[20220420,16.29],[20220421,16.43],[20220422,16.14],[20220425,16.01],[20220426,16.01],[20220427,16.03],[20220428,15.94],[20220429,15.66],[20220502,15.48],[20220503,15.52],[20220504,15.33],[20220505,15.4],[20220506,14.98],[20220510,14.74],[20220511,15.16],[20220512,14.96],[20220513,15.14],[20220516,15.37],[20220517,15.46],[20220518,15.5],[20220519,15.15],[20220520,15.33],[20220523,15.63],[20220524,15.25],[20220525,15.25],[20220527,15.41],[20220530,15.47],[20220531,15.38],[20220601,15.16],[20220602,15.05],[20220603,15.17],[20220607,15.22],[20220608,15.09],[20220609,14.65],[20220610,14.33],[20220613,13.61],[20220614,13.57],[20220615,13.62],[20220616,13.21],[20220617,13.58],[20220620,13.68],[20220621,13.67],[20220622,13.71],[20220624,13.62],[20220627,13.69],[20220628,13.81],[20220629,13.29],[20220630,12.88],[20220701,12.92],[20220704,12.56],[20220705,12.58],[20220706,12.87],[20220707,13.08],[20220708,13.12],[20220711,12.93],[20220712,12.94],[20220713,12.93],[20220714,12.72],[20220715,12.97],[20220718,13.14],[20220719,13.38],[20220720,13.38],[20220721,13.32],[20220722,13.89],[20220725,13.75],[20220726,13.59],[20220727,13.57],[20220728,13.91],[20220729,14.19],[20220801,13.98],[20220802,13.96],[20220803,14.12],[20220804,14.03],[20220805,13.96],[20220808,14.13],[20220809,14.01],[20220810,14.46],[20220811,14.38],[20220812,14.57],[20220816,14.42],[20220817,13.97],[20220818,14.04],[20220819,13.67],[20220822,13.49],[20220823,13.37],[20220824,13.31],[20220825,13.31],[20220826,12.99],[20220829,12.98],[20220830,12.94],[20220831,12.89],[20220901,12.55],[20220902,12.82],[20220905,12.66],[20220906,12.74],[20220907,12.71],[20220908,12.56],[20220909,12.73],[20220912,13],[20220913,12.49],[20220914,12.18],[20220915,12.14],[20220916,12.29],[20220919,12.12],[20220920,11.64],[20220921,11.71],[20220922,11.19],[20220923,10.86],[20220926,10.63],[20220927,10.36],[20220928,10.65],[20220929,10.44],[20220930,10.96],[20221003,10.99],[20221004,11.15],[20221005,10.69],[20221006,10.72],[20221007,10.54],[20221010,10.34],[20221011,10.33],[20221012,9.98],[20221013,10],[20221014,10.35],[20221017,10.75],[20221018,10.74],[20221019,10.54],[20221020,10.74],[20221021,10.58],[20221024,10.76],[20221025,11.23],[20221026,11.16],[20221027,11.45],[20221028,11.2],[20221031,11.28],[20221102,11.31],[20221103,11.02],[20221104,11.45],[20221107,11.51],[20221108,11.55],[20221109,11.59],[20221110,12.08],[20221111,12.3],[20221114,12.18],[20221115,12.2],[20221116,11.88],[20221117,11.83],[20221118,11.92],[20221121,11.89],[20221122,11.79],[20221123,11.7],[20221124,12.02],[20221125,11.92],[20221128,11.83],[20221129,11.69],[20221130,11.49],[20221201,11.56],[20221202,11.72],[20221205,11.75],[20221206,11.67],[20221207,11.55],[20221208,11.66],[20221209,11.74],[20221212,11.54],[20221213,11.9],[20221214,12.04],[20221215,11.82],[20221216,11.31],[20221219,11.28],[20221220,10.98],[20221221,11.32],[20221222,11.24],[20221223,11.33],[20221227,11.3],[20221228,11.35],[20221229,11.52],[20221230,11.38],[20221231,11.38],[20230102,11.7],[20230103,11.83],[20230104,12.1],[20230105,11.97],[20230106,12.06],[20230109,12.31],[20230110,12.15],[20230111,12.59],[20230112,12.82],[20230113,12.77],[20230116,13.05],[20230117,12.96],[20230118,12.78],[20230119,12.52],[20230120,12.52],[20230123,12.8],[20230124,12.77],[20230125,12.67],[20230126,12.65],[20230127,12.75],[20230130,12.66],[20230131,12.58],[20230201,12.6],[20230202,13.36],[20230203,13.17],[20230206,12.96],[20230207,12.82],[20230208,12.95],[20230209,13.01],[20230210,12.8],[20230213,12.84],[20230214,12.8],[20230215,12.66],[20230216,12.62],[20230217,12.67],[20230220,12.62],[20230221,12.45],[20230222,12.29],[20230223,12.52],[20230224,12.31],[20230227,12.51],[20230228,12.48],[20230301,12.12],[20230302,12.2],[20230303,12.35],[20230306,12.58],[20230307,12.36],[20230308,12.24],[20230309,11.77],[20230310,11.58],[20230313,11.54],[20230314,11.79],[20230315,11.54],[20230316,11.37],[20230317,11.13],[20230320,11.23],[20230321,11.19],[20230322,10.7],[20230323,10.7],[20230324,10.38],[20230327,10.42],[20230328,10.11],[20230329,10.35],[20230330,10.71],[20230331,10.72],[20230403,10.72],[20230404,10.71],[20230405,10.45],[20230406,10.76],[20230411,10.81],[20230412,10.94],[20230413,10.97],[20230414,11.22],[20230417,11.25],[20230418,11.23],[20230419,11.1],[20230420,10.99],[20230421,11.02],[20230424,10.97],[20230425,10.88],[20230426,11.03],[20230427,11.08],[20230428,11.26],[20230502,10.94],[20230503,10.95],[20230504,10.87],[20230505,10.96],[20230508,10.92],[20230510,10.75],[20230511,10.75],[20230512,10.58],[20230515,10.77],[20230516,10.68],[20230517,10.62],[20230519,10.57],[20230522,10.58],[20230523,10.83],[20230524,10.57],[20230525,10.43],[20230526,10.38],[20230530,10.37],[20230531,10.33],[20230601,10.35],[20230602,10.77],[20230605,10.77],[20230606,10.85],[20230607,10.94],[20230608,10.89],[20230609,11.01],[20230612,10.91],[20230613,10.8],[20230614,10.93],[20230615,10.85],[20230616,10.96],[20230619,10.76],[20230620,10.68],[20230621,10.53],[20230622,10.47],[20230626,10.27],[20230627,10.29],[20230628,10.49],[20230629,10.39],[20230630,10.55],[20230703,10.73],[20230704,11.06],[20230705,11.07],[20230706,10.62],[20230707,10.69],[20230710,10.68],[20230711,10.91],[20230712,11.24],[20230713,11.28],[20230714,11.24],[20230717,11.1],[20230718,11.18],[20230719,11.51],[20230720,11.43],[20230721,11.46],[20230724,11.43],[20230725,11.38],[20230726,11.45],[20230727,11.39],[20230728,11.35],[20230731,11.4],[20230801,11.25],[20230802,11.16],[20230803,11.12],[20230804,11.19],[20230807,11.14],[20230808,11.13],[20230809,11.22],[20230810,11.43],[20230811,11.2],[20230814,11.12],[20230816,10.99],[20230817,10.89],[20230818,10.7],[20230821,10.53],[20230822,10.7],[20230823,10.91],[20230824,10.92],[20230825,10.9],[20230828,11.02],[20230829,11.19],[20230830,11.22],[20230831,11.46],[20230901,11.32],[20230904,11.29],[20230905,11.27],[20230906,11.36],[20230907,11.28],[20230908,11.28],[20230911,11.43],[20230912,11.3],[20230913,11.35],[20230914,11.63],[20230915,11.43],[20230918,11.18],[20230919,11.33],[20230920,11.52],[20230921,11.35],[20230922,11.27],[20230925,11.17],[20230926,10.87],[20230927,10.66],[20230928,10.64],[20230929,10.98],[20231002,10.93],[20231003,10.62],[20231004,10.57],[20231005,10.58],[20231006,10.65],[20231009,10.67],[20231010,10.82],[20231011,10.9],[20231012,10.79],[20231013,10.63],[20231016,10.7],[20231017,10.63],[20231018,10.46],[20231019,10.2],[20231020,10.2],[20231023,10.11],[20231024,10.25],[20231025,10.07],[20231026,10.13],[20231027,10.24],[20231030,10.31],[20231031,10.64],[20231102,11.34],[20231103,11.7],[20231106,11.31],[20231107,11.31],[20231108,11.25],[20231109,11.44],[20231110,11.27],[20231113,11.2],[20231114,11.91],[20231115,11.71],[20231116,11.6],[20231117,11.81],[20231120,11.88],[20231121,11.56],[20231122,11.74],[20231123,11.78],[20231124,11.79],[20231127,11.9],[20231128,11.87],[20231129,12.03],[20231130,11.98],[20231201,12.25],[20231204,12.33],[20231205,12.51],[20231206,12.62],[20231207,12.49],[20231208,12.42],[20231211,12.46],[20231212,12.34],[20231213,12.39],[20231214,13],[20231215,12.9],[20231218,12.91],[20231219,13.03],[20231220,13.14],[20231221,13.04],[20231222,13.07],[20231227,13.24],[20231228,13.22],[20231229,13.12],[20240102,13.01],[20240103,12.8],[20240104,12.86],[20240105,12.76],[20240108,12.76],[20240109,12.66],[20240110,12.75],[20240111,12.59],[20240112,12.78],[20240115,12.74],[20240116,12.64],[20240117,12.33],[20240118,12.3],[20240119,12.3],[20240122,12.37],[20240123,12.2],[20240124,12.44],[20240125,12.46],[20240126,12.46],[20240129,12.52],[20240130,12.49],[20240131,12.61],[20240201,12.3],[20240202,12.24],[20240205,12.18],[20240206,12.12],[20240207,12.01],[20240208,12.06],[20240209,11.92],[20240212,12.12],[20240213,11.81],[20240214,11.77],[20240215,11.95],[20240216,11.92],[20240219,11.94],[20240220,11.87],[20240221,11.85],[20240222,11.91],[20240223,11.88],[20240226,11.75],[20240227,11.79],[20240228,11.54],[20240229,11.5],[20240301,11.64],[20240304,11.57],[20240305,11.56],[20240306,11.58],[20240307,11.76],[20240308,12.01],[20240311,12.14],[20240312,11.95],[20240313,11.94],[20240314,11.9],[20240315,11.64],[20240318,11.76],[20240319,11.84],[20240320,11.91],[20240321,12.14],[20240322,12.23],[20240325,12.3],[20240326,12.37],[20240327,12.49],[20240328,12.57],[20240402,12.31],[20240403,12.24],[20240404,12.33],[20240405,12.18],[20240408,12.33],[20240409,12.3],[20240410,12.14],[20240411,12.16],[20240412,12.19],[20240415,12.16],[20240416,11.96],[20240417,11.96],[20240418,12.11],[20240419,12.21],[20240422,12.38],[20240423,12.49],[20240424,12.32],[20240425,12.25],[20240426,12.49],[20240429,12.64],[20240430,12.69],[20240502,12.87],[20240503,13.03],[20240506,13.05],[20240507,13.2],[20240508,13.09],[20240510,13.09],[20240513,13.11],[20240514,13.16],[20240515,13.59],[20240516,13.64],[20240517,13.55],[20240521,13.43],[20240522,13.56],[20240523,13.29],[20240524,13.24],[20240527,13.3],[20240528,13.36],[20240529,13.12],[20240530,13.34],[20240531,13.44],[20240603,13.61],[20240604,13.65],[20240605,13.67],[20240606,13.52],[20240607,13.16],[20240610,13.12],[20240611,12.74],[20240612,13.05],[20240613,12.83],[20240614,12.66],[20240617,12.55],[20240618,12.67],[20240619,12.52],[20240620,12.71],[20240621,12.59],[20240624,12.72],[20240625,12.59],[20240626,12.44],[20240627,12.57],[20240628,12.55],[20240701,12.61],[20240702,12.62],[20240703,12.84],[20240704,12.85],[20240705,12.95],[20240708,12.81],[20240709,12.79],[20240710,13.03],[20240711,13.28],[20240712,13.29],[20240715,13.2],[20240716,13.16],[20240717,13.1],[20240718,13.12],[20240719,12.99],[20240722,13.04],[20240723,12.95],[20240724,12.89],[20240725,12.82],[20240726,12.81],[20240729,12.9],[20240730,12.96],[20240731,12.96],[20240801,13.09],[20240802,13.18],[20240805,12.82],[20240806,12.78],[20240807,12.99],[20240808,12.89],[20240809,13.17],[20240812,13.08],[20240813,13.17],[20240814,13.26],[20240816,13.22],[20240819,13.3],[20240820,13.31],[20240821,13.37],[20240822,13.44],[20240823,13.6],[20240826,13.79],[20240827,13.68],[20240828,13.72],[20240829,13.45],[20240830,13.62],[20240902,13.78],[20240903,13.64],[20240904,13.84],[20240905,14.08],[20240906,14.18],[20240909,14.18],[20240910,14.46],[20240911,14.36],[20240912,14.4],[20240913,14.55],[20240916,14.52],[20240917,14.39],[20240918,14.32],[20240919,14.4],[20240920,14.31],[20240923,14.43],[20240924,14.35],[20240925,14.33],[20240926,14.46],[20240927,14.54],[20240930,14.39],[20241001,14.58],[20241002,14.44],[20241003,14.28],[20241004,14.29],[20241007,14.07],[20241008,14],[20241009,14.12],[20241010,13.96],[20241011,14.2],[20241014,14.15],[20241015,14.28],[20241016,14.41],[20241017,14.29],[20241018,14.2],[20241021,13.9],[20241022,13.74],[20241023,13.79],[20241024,13.84],[20241025,13.79],[20241028,13.86],[20241029,13.7],[20241030,13.59],[20241031,13.39],[20241104,13.26],[20241105,13.3],[20241106,13.02],[20241107,13.13],[20241108,13.34],[20241111,13.35],[20241112,13.13],[20241113,13],[20241114,13.2],[20241115,13.22],[20241118,13.01],[20241119,13.07],[20241120,13.04],[20241121,12.96],[20241122,13.35],[20241125,13.39],[20241126,13.26],[20241127,13.45],[20241128,13.5],[20241129,13.5],[20241202,13.3],[20241203,13.27],[20241204,13.43],[20241205,13.3],[20241206,13.41],[20241209,13.13],[20241210,13.1],[20241211,13.12],[20241212,13.17],[20241213,13.02],[20241216,12.77],[20241217,12.75],[20241218,12.76],[20241219,12.47],[20241220,12.68],[20241223,12.66],[20241224,12.74],[20241227,12.77],[20241230,12.76],[20241231,12.8],[20250102,12.88],[20250103,12.79],[20250106,12.69],[20250107,12.67],[20250108,12.53],[20250109,12.54],[20250110,12.38],[20250113,12.22],[20250114,12.27],[20250115,12.71],[20250116,12.7],[20250117,12.81]]}
{"meta":{"id":"1193-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Europa","currency":"EUR"},"ts":[[20200121,755.15],[20200122,758.02],[20200123,758.27],[20200124,764.92],[20200125,764.92],[20200126,764.92],[20200127,756.34],[20200128,756.52],[20200129,762.39],[20200130,761.07],[20200131,760.79],[20200201,760.79],[20200202,760.79],[20200203,760.81],[20200204,763.5],[20200205,764.68],[20200206,767.69],[20200207,768.67],[20200208,768.67],[20200209,768.67],[20200210,773.19],[20200211,779.11],[20200212,780.15],[20200213,783.48],[20200214,793.83],[20200215,793.83],[20200216,793.83],[20200217,792.93],[20200218,794.1],[20200219,798.2],[20200220,793.99],[20200221,794.93],[20200222,794.93],[20200223,794.93],[20200224,782.9],[20200225,771.24],[20200226,765.43],[20200227,743.12],[20200228,716.32],[20200229,716.48],[20200301,716.48],[20200302,714.14],[20200303,730.22],[20200304,742.37],[20200305,738.16],[20200306,719.84],[20200307,719.84],[20200308,719.84],[20200309,686.67],[20200310,670.66],[20200311,664.01],[20200312,600.44],[20200313,587.46],[20200314,587.46],[20200315,587.46],[20200316,537.73],[20200317,516.37],[20200318,495.18],[20200319,506.12],[20200320,535.22],[20200321,535.22],[20200322,535.22],[20200323,516.17],[20200324,551.51],[20200325,564.31],[20200326,571.79],[20200327,561.29],[20200328,561.29],[20200329,561.29],[20200330,563.71],[20200331,576.03],[20200401,562.89],[20200402,562.52],[20200403,556.6],[20200404,556.6],[20200405,556.6],[20200406,568.44],[20200407,583.93],[20200408,589.83],[20200409,604.3],[20200410,604.3],[20200411,604.3],[20200412,604.3],[20200413,604.33],[20200414,594.17],[20200415,580.82],[20200416,577.47],[20200417,586.57],[20200418,586.57],[20200419,586.57],[20200420,583.58],[20200421,573.87],[20200422,576.65],[20200423,582.09],[20200424,580.56],[20200425,580.56],[20200426,580.56],[20200427,584.15],[20200428,589.66],[20200429,600.19],[20200430,599.5],[20200501,598.82],[20200502,598.82],[20200503,598.82],[20200504,580.49],[20200505,589.51],[20200506,586.3],[20200507,595.2],[20200508,598.28],[20200509,598.28],[20200510,598.28],[20200511,595.82],[20200512,586.3],[20200513,577.45],[20200514,567.7],[20200515,568.06],[20200516,568.06],[20200517,568.06],[20200518,582.28],[20200519,582.97],[20200520,579.97],[20200521,579.24],[20200522,580.18],[20200523,580.18],[20200524,580.18],[20200525,588.23],[20200526,598.22],[20200527,599.94],[20200528,609.23],[20200529,607.55],[20200530,607.55],[20200531,607.7],[20200601,609.17],[20200602,631.36],[20200603,645.22],[20200604,648.79],[20200605,659.73],[20200606,659.73],[20200607,659.73],[20200608,653.72],[20200609,640.4],[20200610,634.31],[20200611,618.56],[20200612,623.3],[20200613,623.3],[20200614,623.3],[20200615,625.87],[20200616,635.17],[20200617,638.39],[20200618,639.02],[20200619,632.22],[20200620,632.22],[20200621,632.22],[20200622,627.3],[20200623,626.46],[20200624,613.42],[20200625,611.87],[20200626,613.09],[20200627,613.09],[20200628,613.09],[20200629,610.23],[20200630,614.5],[20200701,620.48],[20200702,627.73],[20200703,627.76],[20200704,627.76],[20200705,627.76],[20200706,634.41],[20200707,627.51],[20200708,626.17],[20200709,620.75],[20200710,625.04],[20200711,625.04],[20200712,625.04],[20200713,625.6],[20200714,622.82],[20200715,621.58],[20200716,616.6],[20200717,613.88],[20200718,613.88],[20200719,613.88],[20200720,618.05],[20200721,622.74],[20200722,624.47],[20200723,618.79],[20200724,612.99],[20200725,612.99],[20200726,612.99],[20200727,604.39],[20200728,613.12],[20200729,623.7],[20200730,616.81],[20200731,619.96],[20200801,619.96],[20200802,619.96],[20200803,620.05],[20200804,625.23],[20200805,633.92],[20200806,632.88],[20200807,635.84],[20200808,635.84],[20200809,635.84],[20200810,637.68],[20200811,639.42],[20200812,639.28],[20200813,638.1],[20200814,634.87],[20200815,634.87],[20200816,634.87],[20200817,632.51],[20200818,625.51],[20200819,622.41],[20200820,633.81],[20200821,636.91],[20200822,636.91],[20200823,636.91],[20200824,637.04],[20200825,633.16],[20200826,639.93],[20200827,635.47],[20200828,636.63],[20200829,636.63],[20200830,636.63],[20200831,634.46],[20200901,634.56],[20200902,641.64],[20200903,641.33],[20200904,625.2],[20200905,625.2],[20200906,625.2],[20200907,631.43],[20200908,631.67],[20200909,637.93],[20200910,636.61],[20200911,633.28],[20200912,633.28],[20200913,633.28],[20200914,633.45],[20200915,636.34],[20200916,643.52],[20200917,642.86],[20200918,636.26],[20200919,636.26],[20200920,636.26],[20200921,619.59],[20200922,617.98],[20200923,612.68],[20200924,611.06],[20200925,608.91],[20200926,608.91],[20200927,608.91],[20200928,620.67],[20200929,615.48],[20200930,622.32],[20201001,626.96],[20201002,628.43],[20201003,628.43],[20201004,628.43],[20201005,632.48],[20201006,636.54],[20201007,630.89],[20201008,634.61],[20201009,635.5],[20201010,635.5],[20201011,635.5],[20201012,639.12],[20201013,635.44],[20201014,633.41],[20201015,631.34],[20201016,622.19],[20201017,622.19],[20201018,622.19],[20201019,625.57],[20201020,627.1],[20201021,619.37],[20201022,618.63],[20201023,618.78],[20201024,618.78],[20201025,618.78],[20201026,610.9],[20201027,604.21],[20201028,587.53],[20201029,590.7],[20201030,595.71],[20201031,595.85],[20201101,595.85],[20201102,600.59],[20201103,609.1],[20201104,621.25],[20201105,626.86],[20201106,626.58],[20201107,626.58],[20201108,626.58],[20201109,644.32],[20201110,651.67],[20201111,659.14],[20201112,659.5],[20201113,657.9],[20201114,657.9],[20201115,657.9],[20201116,665.54],[20201117,665.18],[20201118,669.31],[20201119,666.71],[20201120,664.55],[20201121,664.55],[20201122,664.55],[20201123,661.9],[20201124,662.69],[20201125,664.98],[20201126,666.34],[20201127,663.24],[20201128,663.24],[20201129,663.24],[20201130,662.07],[20201201,665.57],[20201202,662.64],[20201203,663.99],[20201204,667.67],[20201205,667.67],[20201206,667.67],[20201207,666.33],[20201208,666.75],[20201209,665.58],[20201210,665.13],[20201211,663.86],[20201212,663.86],[20201213,663.86],[20201214,664.71],[20201215,666.22],[20201216,673.28],[20201217,678.55],[20201218,669.89],[20201219,669.89],[20201220,669.89],[20201221,658.3],[20201222,662.73],[20201223,673.87],[20201224,675.97],[20201225,675.97],[20201226,675.97],[20201227,675.97],[20201228,677.98],[20201229,685.47],[20201230,685.04],[20201231,684.53],[20210101,684.53],[20210102,684.53],[20210103,684.53],[20210104,681.63],[20210105,683.66],[20210106,678.03],[20210107,674.55],[20210108,675.23],[20210109,675.23],[20210110,675.23],[20210111,671.28],[20210112,668.63],[20210113,673.06],[20210114,680.29],[20210115,675.79],[20210116,675.79],[20210117,675.79],[20210118,676.59],[20210119,675.39],[20210120,677.81],[20210121,668.99],[20210122,667.73],[20210123,667.73],[20210124,667.73],[20210125,664.1],[20210126,670.57],[20210127,674.59],[20210128,672.41],[20210129,670.25],[20210130,670.25],[20210131,670.41],[20210201,675.26],[20210202,680.33],[20210203,677.93],[20210204,675.75],[20210205,674.52],[20210206,674.52],[20210207,674.52],[20210208,670.37],[20210209,671.25],[20210210,670.98],[20210211,669.67],[20210212,667.77],[20210213,667.77],[20210214,667.77],[20210215,671.67],[20210216,668.91],[20210217,668.88],[20210218,663.73],[20210219,661.37],[20210220,661.37],[20210221,661.37],[20210222,663.17],[20210223,668.98],[20210224,669.42],[20210225,669.61],[20210226,662.57],[20210227,662.57],[20210228,662.72],[20210301,671.2],[20210302,670.48],[20210303,667.68],[20210304,670.95],[20210305,663.08],[20210306,663.08],[20210307,663.08],[20210308,670.11],[20210309,671.27],[20210310,674.4],[20210311,678.61],[20210312,676.9],[20210313,676.9],[20210314,676.9],[20210315,676.59],[20210316,685.08],[20210317,680.23],[20210318,675.94],[20210319,678.83],[20210320,678.83],[20210321,678.83],[20210322,673.83],[20210323,678.44],[20210324,680.31],[20210325,672.95],[20210326,677.49],[20210327,677.49],[20210328,677.49],[20210329,676.19],[20210330,680.63],[20210331,679.58],[20210401,687.25],[20210402,687.25],[20210403,687.25],[20210404,687.25],[20210405,687.26],[20210406,692.1],[20210407,697.22],[20210408,701.04],[20210409,698.48],[20210410,698.48],[20210411,698.48],[20210412,696.04],[20210413,701.08],[20210414,704.54],[20210415,707.28],[20210416,711.47],[20210417,711.47],[20210418,711.47],[20210419,714.81],[20210420,716.27],[20210421,709.39],[20210422,714.83],[20210423,709.34],[20210424,709.34],[20210425,709.34],[20210426,713.05],[20210427,714.45],[20210428,713.66],[20210429,712.95],[20210430,710.1],[20210501,710.1],[20210502,710.1],[20210503,713.77],[20210504,712.74],[20210505,710.65],[20210506,710.43],[20210507,713.8],[20210508,713.8],[20210509,713.8],[20210510,721.95],[20210511,711.31],[20210512,710.35],[20210513,709.38],[20210514,712.19],[20210515,712.19],[20210516,712.19],[20210517,713.38],[20210518,719.37],[20210519,715.84],[20210520,719.44],[20210521,719.71],[20210522,719.71],[20210523,719.71],[20210524,720.52],[20210525,726.92],[20210526,731.12],[20210527,736.97],[20210528,741.65],[20210529,741.65],[20210530,741.65],[20210531,740.33],[20210601,745.42],[20210602,749.85],[20210603,746.73],[20210604,751.47],[20210605,751.47],[20210606,751.47],[20210607,756.48],[20210608,763.45],[20210609,767.55],[20210610,766.04],[20210611,764.55],[20210612,764.55],[20210613,764.55],[20210614,769.69],[20210615,766.88],[20210616,764.86],[20210617,760.14],[20210618,757.15],[20210619,757.15],[20210620,757.15],[20210621,757.77],[20210622,762.87],[20210623,761.69],[20210624,761.5],[20210625,761.75],[20210626,761.75],[20210627,761.75],[20210628,754.48],[20210629,751.17],[20210630,747.73],[20210701,752.12],[20210702,759.91],[20210703,759.91],[20210704,759.91],[20210705,765.45],[20210706,771.02],[20210707,774.69],[20210708,770.54],[20210709,781.69],[20210710,781.69],[20210711,781.69],[20210712,793.13],[20210713,788.13],[20210714,782.06],[20210715,775.28],[20210716,780.91],[20210717,780.91],[20210718,780.91],[20210719,768.5],[20210720,771.25],[20210721,780.52],[20210722,784.85],[20210723,785.58],[20210724,785.58],[20210725,785.58],[20210726,785.14],[20210727,785.28],[20210728,789.45],[20210729,787.18],[20210730,788.14],[20210731,788.32],[20210801,788.32],[20210802,796.13],[20210803,794.93],[20210804,800.91],[20210805,807.94],[20210806,808.58],[20210807,808.58],[20210808,808.58],[20210809,804.47],[20210810,803.24],[20210811,806.97],[20210812,809.21],[20210813,815.19],[20210814,815.19],[20210815,815.19],[20210816,817.38],[20210817,811.63],[20210818,815.11],[20210819,809.23],[20210820,810.81],[20210821,810.81],[20210822,810.81],[20210823,806.45],[20210824,803.03],[20210825,799.27],[20210826,797.6],[20210827,807.88],[20210828,807.88],[20210829,807.88],[20210830,808.75],[20210831,806.37],[20210901,807.91],[20210902,803.19],[20210903,798.44],[20210904,798.44],[20210905,798.44],[20210906,794.83],[20210907,791.8],[20210908,778.32],[20210909,782.54],[20210910,775.97],[20210911,775.97],[20210912,775.97],[20210913,780.63],[20210914,781.14],[20210915,773.23],[20210916,776.45],[20210917,773.02],[20210918,773.02],[20210919,773.02],[20210920,763.04],[20210921,771.51],[20210922,773.19],[20210923,779.38],[20210924,771.43],[20210925,771.43],[20210926,771.43],[20210927,774.07],[20210928,755.21],[20210929,750.58],[20210930,746.7],[20211001,753.21],[20211002,753.21],[20211003,753.21],[20211004,749.87],[20211005,748.67],[20211006,742.05],[20211007,749.61],[20211008,748.84],[20211009,748.84],[20211010,748.84],[20211011,751.27],[20211012,756.45],[20211013,760.22],[20211014,768.65],[20211015,775.52],[20211016,775.52],[20211017,775.52],[20211018,774.74],[20211019,780.13],[20211020,776.56],[20211021,778.48],[20211022,785.13],[20211023,785.13],[20211024,785.13],[20211025,782.21],[20211026,784.48],[20211027,790.21],[20211028,791.66],[20211029,779.67],[20211030,779.67],[20211031,779.82],[20211101,779.05],[20211102,776.85],[20211103,780.46],[20211104,796.62],[20211105,798.6],[20211106,798.6],[20211107,798.6],[20211108,793.13],[20211109,796.57],[20211110,793.51],[20211111,792.24],[20211112,794.48],[20211113,794.48],[20211114,794.48],[20211115,797.83],[20211116,803.48],[20211117,799.38],[20211118,801.3],[20211119,803.86],[20211120,803.86],[20211121,803.86],[20211122,798.31],[20211123,787.99],[20211124,797.37],[20211125,805.52],[20211126,785.21],[20211127,785.21],[20211128,785.21],[20211129,783.8],[20211130,777.86],[20211201,779.81],[20211202,777.8],[20211203,773.77],[20211204,773.77],[20211205,773.77],[20211206,780.1],[20211207,785.88],[20211208,781.61],[20211209,781.22],[20211210,780.39],[20211211,780.39],[20211212,780.39],[20211213,776.11],[20211214,772.18],[20211215,774.2],[20211216,772.79],[20211217,777.63],[20211218,777.63],[20211219,777.63],[20211220,766.52],[20211221,770.2],[20211222,772.13],[20211223,775.75],[20211224,776.28],[20211225,776.28],[20211226,776.28],[20211227,779.5],[20211228,783.56],[20211229,787.65],[20211230,793.21],[20211231,792.92],[20220101,792.92],[20220102,792.92],[20220103,796.08],[20220104,798.54],[20220105,799.07],[20220106,793.16],[20220107,783.58],[20220108,783.58],[20220109,783.58],[20220110,776.36],[20220111,775.39],[20220112,779.47],[20220113,781.07],[20220114,779.02],[20220115,779.02],[20220116,779.02],[20220117,776.29],[20220118,770.74],[20220119,774.24],[20220120,776.95],[20220121,768.79],[20220122,768.79],[20220123,768.79],[20220124,752.09],[20220125,753],[20220126,766.43],[20220127,771.6],[20220128,768.36],[20220129,768.36],[20220130,768.36],[20220131,773.52],[20220201,773.68],[20220202,778.38],[20220203,772.71],[20220204,750.76],[20220205,750.76],[20220206,750.76],[20220207,743.45],[20220208,739.1],[20220209,750.86],[20220210,758.54],[20220211,752.35],[20220212,752.35],[20220213,752.35],[20220214,743.08],[20220215,749.24],[20220216,759.13],[20220217,755.76],[20220218,749.79],[20220219,749.79],[20220220,749.79],[20220221,739.71],[20220222,740.47],[20220223,739.22],[20220224,725.54],[20220225,746.98],[20220226,746.98],[20220227,746.98],[20220228,752.24],[20220301,740.31],[20220302,745.34],[20220303,736.8],[20220304,717.91],[20220305,717.91],[20220306,717.91],[20220307,702.47],[20220308,703.73],[20220309,729.56],[20220310,729.86],[20220311,739.33],[20220312,739.33],[20220313,739.33],[20220314,747.96],[20220315,743.01],[20220316,754.18],[20220317,761.28],[20220318,762.26],[20220319,762.26],[20220320,762.26],[20220321,754.09],[20220322,761.28],[20220323,746.36],[20220324,739.02],[20220325,748.18],[20220326,748.18],[20220327,748.18],[20220328,752.6],[20220329,762.99],[20220330,763.77],[20220331,758.07],[20220401,762.25],[20220402,762.25],[20220403,762.25],[20220404,764.64],[20220405,768.94],[20220406,758.34],[20220407,754.25],[20220408,758.24],[20220409,758.24],[20220410,758.24],[20220411,761.63],[20220412,753.24],[20220413,749.96],[20220414,754.47],[20220415,754.47],[20220416,754.47],[20220417,754.47],[20220418,754.47],[20220419,745.03],[20220420,745.63],[20220421,749.91],[20220422,740.76],[20220423,740.76],[20220424,740.76],[20220425,733.1],[20220426,731.78],[20220427,732.1],[20220428,731.43],[20220429,725.03],[20220430,725.15],[20220501,725.15],[20220502,719.26],[20220503,709.63],[20220504,698.14],[20220505,699.37],[20220506,682.29],[20220507,682.29],[20220508,682.29],[20220509,667.34],[20220510,662.82],[20220511,677.7],[20220512,673.97],[20220513,680.41],[20220514,680.41],[20220515,680.41],[20220516,688.09],[20220517,691.68],[20220518,692.76],[20220519,686.12],[20220520,691.05],[20220521,691.05],[20220522,691.05],[20220523,698.17],[20220524,689.74],[20220525,687.85],[20220526,688.73],[20220527,697.39],[20220528,697.39],[20220529,697.39],[20220530,700.72],[20220531,696.86],[20220601,687.29],[20220602,683.48],[20220603,685.19],[20220604,685.19],[20220605,685.19],[20220606,685.95],[20220607,687.37],[20220608,682.07],[20220609,667.73],[20220610,654.27],[20220611,654.27],[20220612,654.27],[20220613,630.47],[20220614,621.84],[20220615,623.94],[20220616,611.34],[20220617,619.4],[20220618,619.4],[20220619,619.4],[20220620,622.41],[20220621,621.82],[20220622,622.66],[20220623,616.76],[20220624,622.76],[20220625,622.76],[20220626,622.76],[20220627,627.42],[20220628,632.41],[20220629,616.85],[20220630,600.96],[20220701,597.72],[20220702,597.72],[20220703,597.72],[20220704,588.09],[20220705,590.13],[20220706,602.21],[20220707,611.73],[20220708,612.46],[20220709,612.46],[20220710,612.46],[20220711,608.02],[20220712,609.45],[20220713,610.57],[20220714,603.32],[20220715,610.05],[20220716,610.05],[20220717,610.05],[20220718,616.93],[20220719,624.5],[20220720,626.47],[20220721,627.02],[20220722,645.89],[20220723,645.89],[20220724,645.89],[20220725,644.02],[20220726,639],[20220727,634.36],[20220728,645.99],[20220729,657.59],[20220730,657.59],[20220731,657.73],[20220801,652.9],[20220802,648.91],[20220803,653.28],[20220804,650.16],[20220805,643.83],[20220806,643.83],[20220807,643.83],[20220808,650.63],[20220809,646.75],[20220810,660.4],[20220811,660.65],[20220812,667.2],[20220813,667.2],[20220814,667.2],[20220815,668.08],[20220816,664.23],[20220817,649.6],[20220818,649.93],[20220819,637.66],[20220820,637.66],[20220821,637.66],[20220822,629.38],[20220823,623.71],[20220824,621.26],[20220825,620.59],[20220826,610.42],[20220827,610.42],[20220828,610.42],[20220829,607.25],[20220830,603.99],[20220831,600.72],[20220901,586.39],[20220902,593.06],[20220903,593.06],[20220904,593.06],[20220905,589.79],[20220906,591.82],[20220907,590.23],[20220908,585.72],[20220909,591.09],[20220910,591.09],[20220911,591.09],[20220912,601.8],[20220913,587.88],[20220914,575.23],[20220915,570.13],[20220916,571.75],[20220917,571.75],[20220918,571.75],[20220919,567.18],[20220920,547.63],[20220921,548.33],[20220922,532.25],[20220923,517.64],[20220924,517.64],[20220925,517.64],[20220926,504.74],[20220927,490.59],[20220928,499.06],[20220929,493.34],[20220930,510.4],[20221001,510.4],[20221002,510.4],[20221003,513.9],[20221004,518.06],[20221005,502.33],[20221006,502.87],[20221007,496.15],[20221008,496.15],[20221009,496.15],[20221010,488.55],[20221011,486.28],[20221012,476.69],[20221013,475.8],[20221014,487.92],[20221015,487.92],[20221016,487.92],[20221017,503.26],[20221018,504.54],[20221019,495.67],[20221020,500.44],[20221021,496.08],[20221022,496.08],[20221023,496.08],[20221024,500.78],[20221025,519.03],[20221026,519.68],[20221027,530.38],[20221028,525.15],[20221029,525.15],[20221030,525.15],[20221031,526.22],[20221101,529.16],[20221102,531.11],[20221103,519.22],[20221104,527.07],[20221105,527.07],[20221106,527.07],[20221107,532.45],[20221108,533.92],[20221109,535.47],[20221110,556.08],[20221111,562.83],[20221112,562.83],[20221113,562.83],[20221114,560.79],[20221115,560.37],[20221116,550.05],[20221117,545.92],[20221118,549.83],[20221119,549.83],[20221120,549.83],[20221121,550.93],[20221122,548.29],[20221123,545.73],[20221124,555.55],[20221125,553.44],[20221126,553.44],[20221127,553.44],[20221128,548.08],[20221129,543.81],[20221130,536.69],[20221201,539.64],[20221202,545.1],[20221203,545.1],[20221204,545.1],[20221205,547.72],[20221206,544.86],[20221207,540.33],[20221208,540.54],[20221209,544.81],[20221210,544.81],[20221211,544.81],[20221212,540.65],[20221213,551.11],[20221214,558.26],[20221215,550.59],[20221216,530.94],[20221217,530.94],[20221218,530.94],[20221219,527.2],[20221220,518.19],[20221221,527.48],[20221222,526.57],[20221223,528.67],[20221224,528.67],[20221225,528.67],[20221226,528.67],[20221227,528.6],[20221228,529.97],[20221229,535.15],[20221230,531.66],[20221231,531.77],[20230101,531.77],[20230102,536.51],[20230103,546.73],[20230104,557.02],[20230105,553.25],[20230106,554.87],[20230107,554.87],[20230108,554.87],[20230109,562.01],[20230110,558.66],[20230111,570.48],[20230112,579.97],[20230113,580.67],[20230114,580.67],[20230115,580.67],[20230116,588.73],[20230117,589.18],[20230118,584.36],[20230119,575.95],[20230120,575.3],[20230121,575.3],[20230122,575.3],[20230123,581.5],[20230124,581.56],[20230125,579.65],[20230126,579.55],[20230127,583.3],[20230128,583.3],[20230129,583.3],[20230130,579.43],[20230131,574.96],[20230201,575.97],[20230202,601.53],[20230203,598.46],[20230204,598.46],[20230205,598.46],[20230206,589.32],[20230207,583.02],[20230208,586.27],[20230209,588.19],[20230210,582.97],[20230211,582.97],[20230212,582.97],[20230213,583.61],[20230214,583.91],[20230215,579.34],[20230216,577.22],[20230217,577.88],[20230218,577.88],[20230219,577.88],[20230220,577.63],[20230221,571.2],[20230222,565.15],[20230223,569.62],[20230224,564.22],[20230225,564.22],[20230226,564.22],[20230227,568.83],[20230228,570.22],[20230301,557.04],[20230302,557.31],[20230303,561.82],[20230304,561.82],[20230305,561.82],[20230306,569.04],[20230307,562.63],[20230308,556.46],[20230309,542.08],[20230310,534.86],[20230311,534.86],[20230312,534.86],[20230313,532.42],[20230314,540.2],[20230315,536.63],[20230316,530.42],[20230317,522.55],[20230318,522.55],[20230319,522.55],[20230320,522.88],[20230321,520.95],[20230322,506.15],[20230323,504.44],[20230324,495.03],[20230325,495.03],[20230326,495.03],[20230327,494.22],[20230328,485.21],[20230329,491.92],[20230330,506.17],[20230331,511.04],[20230401,511.04],[20230402,511.04],[20230403,511.9],[20230404,513.03],[20230405,505.85],[20230406,514.42],[20230407,514.42],[20230408,514.42],[20230409,514.42],[20230410,514.42],[20230411,518.76],[20230412,523.55],[20230413,523.86],[20230414,531.13],[20230415,531.13],[20230416,531.13],[20230417,534.43],[20230418,533.13],[20230419,528.77],[20230420,526.33],[20230421,526.45],[20230422,526.45],[20230423,526.45],[20230424,525.75],[20230425,522.33],[20230426,523.94],[20230427,527.1],[20230428,534.83],[20230429,534.83],[20230430,534.94],[20230501,534.93],[20230502,526.25],[20230503,524.54],[20230504,523.42],[20230505,527.3],[20230506,527.3],[20230507,527.3],[20230508,526.86],[20230509,519.29],[20230510,517.22],[20230511,518.76],[20230512,513.13],[20230513,513.13],[20230514,513.13],[20230515,519.07],[20230516,518.47],[20230517,514.69],[20230518,513.34],[20230519,512.48],[20230520,512.48],[20230521,512.48],[20230522,513.25],[20230523,520.4],[20230524,511.7],[20230525,504.7],[20230526,502.99],[20230527,502.99],[20230528,502.99],[20230529,502.86],[20230530,501.97],[20230531,501.26],[20230601,502.47],[20230602,517.19],[20230603,517.19],[20230604,517.19],[20230605,520.02],[20230606,522.38],[20230607,524.84],[20230608,522.04],[20230609,524.96],[20230610,524.96],[20230611,524.96],[20230612,521.58],[20230613,515.96],[20230614,518.8],[20230615,516.69],[20230616,518.66],[20230617,518.66],[20230618,518.66],[20230619,512.12],[20230620,506.95],[20230621,500.77],[20230622,496.39],[20230623,492.09],[20230624,492.09],[20230625,492.09],[20230626,489.03],[20230627,489.19],[20230628,496.12],[20230629,493.34],[20230630,498.47],[20230701,498.47],[20230702,498.47],[20230703,505.75],[20230704,517.59],[20230705,518.76],[20230706,503.79],[20230707,502.86],[20230708,502.86],[20230709,502.86],[20230710,501.25],[20230711,510.23],[20230712,522.73],[20230713,526.45],[20230714,525.27],[20230715,525.27],[20230716,525.27],[20230717,519.94],[20230718,523.12],[20230719,538.24],[20230720,539.3],[20230721,539],[20230722,539],[20230723,539],[20230724,538.25],[20230725,537.73],[20230726,540.73],[20230727,540.38],[20230728,536.85],[20230729,536.85],[20230730,536.85],[20230731,537.01],[20230801,532.31],[20230802,527.38],[20230803,526.77],[20230804,528.56],[20230805,528.56],[20230806,528.56],[20230807,526.81],[20230808,525.97],[20230809,528.81],[20230810,536.24],[20230811,529.48],[20230812,529.48],[20230813,529.48],[20230814,526.36],[20230815,524.83],[20230816,521.43],[20230817,517.09],[20230818,509.31],[20230819,509.31],[20230820,509.31],[20230821,500.15],[20230822,505.84],[20230823,514.81],[20230824,516.1],[20230825,514.88],[20230826,514.88],[20230827,514.88],[20230828,517.34],[20230829,522.79],[20230830,525.26],[20230831,531.98],[20230901,528.6],[20230902,528.6],[20230903,528.6],[20230904,527.59],[20230905,526.86],[20230906,529.5],[20230907,527.55],[20230908,527.02],[20230909,527.02],[20230910,527.02],[20230911,531.66],[20230912,528.62],[20230913,529.56],[20230914,539.82],[20230915,535.18],[20230916,535.18],[20230917,535.18],[20230918,524.65],[20230919,526.38],[20230920,534.71],[20230921,531.23],[20230922,527.82],[20230923,527.82],[20230924,527.82],[20230925,524.93],[20230926,516.27],[20230927,506.85],[20230928,504.04],[20230929,514.24],[20230930,514.35],[20231001,514.35],[20231002,513.55],[20231003,503.63],[20231004,501],[20231005,502.29],[20231006,505.62],[20231007,505.62],[20231008,505.62],[20231009,506.03],[20231010,512.58],[20231011,517.41],[20231012,514.58],[20231013,507.43],[20231014,507.43],[20231015,507.43],[20231016,507.97],[20231017,506.36],[20231018,498.95],[20231019,488.88],[20231020,486.91],[20231021,486.91],[20231022,486.91],[20231023,484.07],[20231024,488.15],[20231025,481.8],[20231026,482.35],[20231027,485.73],[20231028,485.73],[20231029,485.73],[20231030,486.79],[20231031,497.06],[20231101,498.75],[20231102,523.09],[20231103,536.57],[20231104,536.57],[20231105,536.57],[20231106,528.18],[20231107,527.04],[20231108,525.46],[20231109,531.29],[20231110,527.73],[20231111,527.73],[20231112,527.73],[20231113,525.43],[20231114,550.63],[20231115,550.83],[20231116,544.72],[20231117,550.55],[20231118,550.55],[20231119,550.55],[20231120,554.49],[20231121,545.15],[20231122,549.77],[20231123,551.46],[20231124,551.39],[20231125,551.39],[20231126,551.39],[20231127,555.31],[20231128,553.63],[20231129,559.63],[20231130,558.71],[20231201,567.37],[20231202,567.37],[20231203,567.37],[20231204,570.53],[20231205,576.99],[20231206,582.54],[20231207,580.75],[20231208,577.49],[20231209,577.49],[20231210,577.49],[20231211,579.57],[20231212,576.41],[20231213,578.35],[20231214,601.05],[20231215,601.69],[20231216,601.69],[20231217,601.69],[20231218,600.66],[20231219,603.4],[20231220,608.9],[20231221,606.57],[20231222,607.74],[20231223,607.74],[20231224,607.74],[20231225,607.74],[20231226,607.74],[20231227,612.4],[20231228,613.3],[20231229,610.43],[20231230,610.43],[20231231,609.63],[20240101,609.63],[20240102,605.62],[20240103,597.1],[20240104,597.31],[20240105,594.61],[20240106,594.61],[20240107,594.61],[20240108,595.89],[20240109,593.52],[20240110,595.19],[20240111,590.06],[20240112,595.45],[20240113,595.45],[20240114,595.45],[20240115,594.2],[20240116,590.17],[20240117,577.32],[20240118,574.64],[20240119,574.52],[20240120,574.52],[20240121,574.52],[20240122,578.63],[20240123,573.87],[20240124,580.71],[20240125,583.36],[20240126,585.36],[20240127,585.36],[20240128,585.36],[20240129,589.48],[20240130,588.74],[20240131,592.99],[20240201,584.75],[20240202,581.13],[20240203,581.13],[20240204,581.13],[20240205,577.2],[20240206,575.92],[20240207,573.4],[20240208,572.82],[20240209,566.81],[20240210,566.81],[20240211,566.81],[20240212,572.27],[20240213,563.36],[20240214,560.14],[20240215,567.47],[20240216,567.98],[20240217,567.98],[20240218,567.98],[20240219,568.91],[20240220,566.5],[20240221,564.53],[20240222,566.23],[20240223,565.71],[20240224,565.71],[20240225,565.71],[20240226,561.29],[20240227,560.82],[20240228,553.05],[20240229,551.84],[20240301,559.13],[20240302,559.13],[20240303,559.13],[20240304,556.19],[20240305,555.02],[20240306,556.13],[20240307,561.24],[20240308,571.16],[20240309,571.16],[20240310,571.16],[20240311,576.11],[20240312,570.99],[20240313,569.66],[20240314,567.5],[20240315,560.41],[20240316,560.41],[20240317,560.41],[20240318,560.87],[20240319,563.89],[20240320,567.58],[20240321,576.09],[20240322,581.55],[20240323,581.55],[20240324,581.55],[20240325,583.62],[20240326,584.83],[20240327,587.85],[20240328,592.14],[20240329,592.14],[20240330,592.14],[20240331,592.39],[20240401,592.39],[20240402,584.26],[20240403,579.56],[20240404,580.91],[20240405,576.45],[20240406,576.45],[20240407,576.45],[20240408,580.21],[20240409,579.21],[20240410,572.15],[20240411,571.59],[20240412,572.61],[20240413,572.61],[20240414,572.61],[20240415,572.58],[20240416,565.79],[20240417,563.56],[20240418,568.36],[20240419,571.72],[20240420,571.72],[20240421,571.72],[20240422,577.14],[20240423,582.18],[20240424,575.3],[20240425,571.04],[20240426,578.06],[20240427,578.06],[20240428,578.06],[20240429,584.47],[20240430,586.77],[20240501,586.87],[20240502,594.03],[20240503,600.1],[20240504,600.1],[20240505,600.1],[20240506,601.17],[20240507,607.22],[20240508,606.14],[20240509,606.18],[20240510,603.92],[20240511,603.92],[20240512,603.92],[20240513,603.46],[20240514,605.34],[20240515,620.34],[20240516,624.22],[20240517,620.87],[20240518,620.87],[20240519,620.87],[20240520,620],[20240521,616.46],[20240522,620.62],[20240523,611.68],[20240524,609.21],[20240525,609.21],[20240526,609.21],[20240527,609.3],[20240528,612.8],[20240529,604.96],[20240530,612.8],[20240531,615.53],[20240601,615.53],[20240602,615.53],[20240603,622.61],[20240604,625],[20240605,625.46],[20240606,622.65],[20240607,609.72],[20240608,609.72],[20240609,609.72],[20240610,607.47],[20240611,596.93],[20240612,605.48],[20240613,600.26],[20240614,595.67],[20240615,595.67],[20240616,595.67],[20240617,591.37],[20240618,595.33],[20240619,590.55],[20240620,596.19],[20240621,593.75],[20240622,593.75],[20240623,593.75],[20240624,597.26],[20240625,593.8],[20240626,588.65],[20240627,590.63],[20240628,592.43],[20240629,592.43],[20240630,592.53],[20240701,593.59],[20240702,593.82],[20240703,601.63],[20240704,603.37],[20240705,607.53],[20240706,607.53],[20240707,607.53],[20240708,604.15],[20240709,603.83],[20240710,611.98],[20240711,621.55],[20240712,622.94],[20240713,622.94],[20240714,622.94],[20240715,620.95],[20240716,619.61],[20240717,617.71],[20240718,617.31],[20240719,612.41],[20240720,612.41],[20240721,612.41],[20240722,613.37],[20240723,610.06],[20240724,607.09],[20240725,605.36],[20240726,605.41],[20240727,605.41],[20240728,605.41],[20240729,609.53],[20240730,612.48],[20240731,612.9],[20240801,616.89],[20240802,619.32],[20240803,619.32],[20240804,619.32],[20240805,605.38],[20240806,600.8],[20240807,607.72],[20240808,605.42],[20240809,613.64],[20240810,613.64],[20240811,613.64],[20240812,611.56],[20240813,614.32],[20240814,617.87],[20240815,617.88],[20240816,616.78],[20240817,616.78],[20240818,616.78],[20240819,620.38],[20240820,620.9],[20240821,621.79],[20240822,625.94],[20240823,632],[20240824,632],[20240825,632],[20240826,637.46],[20240827,636.19],[20240828,636.59],[20240829,628.12],[20240830,632.24],[20240831,632.34],[20240901,632.34],[20240902,637.37],[20240903,633.91],[20240904,637.78],[20240905,645.62],[20240906,649.33],[20240907,649.33],[20240908,649.33],[20240909,648.35],[20240910,657.04],[20240911,655.35],[20240912,657.11],[20240913,663.37],[20240914,663.37],[20240915,663.37],[20240916,662.34],[20240917,657.49],[20240918,653.91],[20240919,656.51],[20240920,653.74],[20240921,653.74],[20240922,653.74],[20240923,658.01],[20240924,655.94],[20240925,654.36],[20240926,659.72],[20240927,663.81],[20240928,663.81],[20240929,663.81],[20240930,659.89],[20241001,665.21],[20241002,661.82],[20241003,655.28],[20241004,653.64],[20241005,653.64],[20241006,653.64],[20241007,646.47],[20241008,643.71],[20241009,646.67],[20241010,642.13],[20241011,648.16],[20241012,648.16],[20241013,648.16],[20241014,647.95],[20241015,651.49],[20241016,655.94],[20241017,653.54],[20241018,649.77],[20241019,649.77],[20241020,649.77],[20241021,639.43],[20241022,632.34],[20241023,632.06],[20241024,632.93],[20241025,630.59],[20241026,630.59],[20241027,630.59],[20241028,633.54],[20241029,630.05],[20241030,625.26],[20241031,615.88],[20241101,615.99],[20241102,615.99],[20241103,615.99],[20241104,611.66],[20241105,610.31],[20241106,601.54],[20241107,604.59],[20241108,611.71],[20241109,611.71],[20241110,611.71],[20241111,613.6],[20241112,606.68],[20241113,599.38],[20241114,604.64],[20241115,605.68],[20241116,605.68],[20241117,605.68],[20241118,598.29],[20241119,599.66],[20241120,597.51],[20241121,595.53],[20241122,608.88],[20241123,608.88],[20241124,608.88],[20241125,612.7],[20241126,609.42],[20241127,615.79],[20241128,617.6],[20241129,618.51],[20241130,618.51],[20241201,618.51],[20241202,613.14],[20241203,611.05],[20241204,616.42],[20241205,612.44],[20241206,614.16],[20241207,614.16],[20241208,614.16],[20241209,606.3],[20241210,604.99],[20241211,604.75],[20241212,605.43],[20241213,599.94],[20241214,599.94],[20241215,599.94],[20241216,592.01],[20241217,590.36],[20241218,591.12],[20241219,580.98],[20241220,585.59],[20241221,585.59],[20241222,585.59],[20241223,585.44],[20241224,587],[20241225,587],[20241226,587],[20241227,589.25],[20241228,589.25],[20241229,589.25],[20241230,587.97],[20241231,590.16],[20250101,590.16],[20250102,592.03],[20250103,590.59],[20250104,590.59],[20250105,590.59],[20250106,587.47],[20250107,584.61],[20250108,576.73],[20250109,576.25],[20250110,571.06],[20250111,571.06],[20250112,571.06],[20250113,565.28],[20250114,566.7],[20250115,582.94],[20250116,585.5],[20250117,590.36],[20250118,590.36],[20250119,590.36],[20250120,592.4]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 871,07€ |
2022 | 939,86€ |
2023 | 721,81€ |
2024 | 698,92€ |
2025 | 702,27€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,56% |
3 M | -11,88% |
6 M | -3,49% |
lfd. Jahr | -0,81% |
1 Jahr | 0,48% |
3 Jahre | -25,28% |
5 Jahre | -29,54% |
10 Jahre | 7,12% |
Entwicklung p.a. | 4,26% |
Wertentwicklung seit Auflage | 135,80% |
Ziel des Fonds ist die Nachbildung (mit einem maximalen Tracking Error von 1%) der Wertentwicklung des FTSE EPRA/NAREIT Eurozone Capped (NTR) Index durch Anlagen in Anteile von im Index enthaltenen Unternehmen, wobei die Gewichtungen des Index berücksichtigt werden (vollständige Nachbildung).
Die fünf größten Wertpapierbestände in diesem Fonds
Vonovia | 9,79% |
UNIBAIL RODAMCO WE STAPLED UNITS | 9,55% |
LEG IMMOBILIEN N | 8,04% |
KLEPIERRE REIT SA REIT | 7,63% |
GECINA SA REIT | 6,01% |
Wertverlauf der letzten fünf Jahre
01.2020 - 01.2021 | -12.8926 | -9.717300 |
01.2021 - 01.2022 | 7.8966 | 14.513100 |
01.2022 - 01.2023 | -23.2005 | -24.370700 |
01.2023 - 01.2024 | -3.171 | 0.392200 |
01.2024 - 01.2025 | 0.4792 | -0.629100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 20,91% | 25,28% | 24,75% | 19,92% |
Sharpe Ratio | -0,29 | -0,44 | -0,30 | 0,05 |
Tracking Error | 5,37% | 5,29% | 5,58% | 4,73% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,23 | 1,12 | 1,14 | 1,11 |
Treynor Ratio | -4,86 | -9,91 | -6,53 | 0,89 |
Die 10 größten Wertpapierbestände (22. 01. 2025)
Vonovia | 9,79% |
UNIBAIL RODAMCO WE STAPLED UNITS | 9,55% |
LEG IMMOBILIEN N | 8,04% |
KLEPIERRE REIT SA REIT | 7,63% |
GECINA SA REIT | 6,01% |
COVIVIO SA REIT | 4,14% |
AEDIFICA NV REIT | 3,95% |
MERLIN PROPERTIES REIT SA REIT | 3,81% |
WAREHOUSES DE PAUW NV REIT | 3,76% |
TAG Immobilien AG | 3,73% |
Länderverteilung (22. 01. 2025)
Frankreich | 33,15% |
Deutschland | 29,01% |
Belgien | 21,06% |
Spanien | 7,94% |
Niederlande | 3,91% |
Finnland | 2,83% |
Österreich | 1,22% |
Irland | 0,62% |
Italien | 0,26% |
Branchenverteilung (22. 01. 2025)
Immobilien | 100,00% |
Assetverteilung (22. 01. 2025)
Aktien | 100,00% |
Währungsverteilung (22. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 22665KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 144KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12685KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8345KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,28% |
Depotbankgebühr | 0,02% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Immobilien |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Europa |
Fondsmanager: | Herr Ashok Outtandy BNP Paribas Investment Partners Luxembourg |
Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
Fondswährung: | EUR |
Auflegungsdatum: | 07.07.2004 |
Ertragsverwendung: | ausschüttend (vierteljährlich) |
Fondsvolumen: | 289,00 Mio. EUR |