Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0EQYP
ISIN: LU0218912235
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (22. 04. 2024)
147,81 €
1,18 € / 0,80%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0218912235","name":"Vontobel Fund - Emerging Markets Equity H-EUR (hedged)","currency":"EUR"},"ts":[[20190424,206.38],[20190425,205.46],[20190426,206.28],[20190429,207.01],[20190430,207.77],[20190502,208],[20190503,208.38],[20190506,204.7],[20190507,203.25],[20190508,202.48],[20190510,200.09],[20190513,196.68],[20190514,196.78],[20190515,196.42],[20190516,196.78],[20190517,194.57],[20190520,195.07],[20190521,195.49],[20190522,195.36],[20190523,193.55],[20190524,194.57],[20190527,195.27],[20190528,194.52],[20190529,194.71],[20190531,195.64],[20190603,197.17],[20190604,197.42],[20190605,197.44],[20190606,197.41],[20190607,198.54],[20190611,202.59],[20190612,201.92],[20190613,201.61],[20190614,199.78],[20190617,198.9],[20190618,201.39],[20190619,203.8],[20190620,206.12],[20190621,205.21],[20190624,205.51],[20190625,204.46],[20190626,204.81],[20190627,205.36],[20190628,205.14],[20190701,207.21],[20190702,207.76],[20190703,208.08],[20190704,208.42],[20190705,208.14],[20190708,206.29],[20190709,205.63],[20190710,206.51],[20190711,207.6],[20190712,206.61],[20190715,207.63],[20190716,207.72],[20190717,207.05],[20190718,206.67],[20190719,206.93],[20190722,205.62],[20190723,205.51],[20190724,205.99],[20190725,206.6],[20190726,206.54],[20190729,205.72],[20190730,205.12],[20190731,204.27],[20190801,202.39],[20190802,199.57],[20190805,193.89],[20190806,194.09],[20190807,194.83],[20190808,197.81],[20190809,197.54],[20190812,195.9],[20190813,194.61],[20190814,193.61],[20190816,195.22],[20190819,196.05],[20190820,195.83],[20190821,195.91],[20190822,194.04],[20190823,192.68],[20190826,191.85],[20190827,193.1],[20190828,193.32],[20190829,194.65],[20190830,197.06],[20190902,196.9],[20190903,194.73],[20190904,197.94],[20190905,199.24],[20190906,199.89],[20190909,199.72],[20190910,198.9],[20190911,199.75],[20190912,201.04],[20190913,200.9],[20190916,199.1],[20190917,198.75],[20190918,198.63],[20190919,197.22],[20190920,198.19],[20190923,197.92],[20190924,197.17],[20190925,196.91],[20190926,198.09],[20190927,196.86],[20190930,196.25],[20191001,195.03],[20191002,192.61],[20191003,193.58],[20191004,194.38],[20191007,193.46],[20191008,192.53],[20191009,192.78],[20191010,192.2],[20191011,194.81],[20191014,195.3],[20191015,196.07],[20191016,197.11],[20191017,197.9],[20191018,197.14],[20191021,197.59],[20191022,197.77],[20191023,197.23],[20191024,198.33],[20191025,196.93],[20191028,197.24],[20191029,197.45],[20191030,197.7],[20191031,198.09],[20191104,200.57],[20191105,201.19],[20191106,200.53],[20191107,201.07],[20191108,199.4],[20191111,198.29],[20191112,198.45],[20191113,196.59],[20191114,196.37],[20191115,197.92],[20191118,197.91],[20191119,198.75],[20191120,197.74],[20191121,197.62],[20191122,198.35],[20191125,198.95],[20191126,197.84],[20191127,198.95],[20191128,198.65],[20191129,197.72],[20191202,197.02],[20191203,196.02],[20191204,196.33],[20191205,197.97],[20191206,199.39],[20191209,199.02],[20191210,198.29],[20191211,199.62],[20191212,201.41],[20191213,204.25],[20191216,204.65],[20191217,206.53],[20191218,208.23],[20191219,207.91],[20191220,208.59],[20191223,208.99],[20191227,209.54],[20191230,208.94],[20191231,207.97],[20200102,211.16],[20200103,210],[20200106,208.2],[20200107,209.07],[20200108,208.99],[20200109,210.98],[20200110,211.93],[20200113,213.59],[20200114,213.39],[20200115,212.61],[20200116,213.42],[20200117,213.94],[20200120,212.92],[20200121,210.3],[20200122,211.55],[20200123,209.87],[20200124,209.67],[20200127,205.83],[20200128,206.63],[20200129,206.31],[20200130,203.88],[20200131,201.6],[20200203,201.28],[20200204,205.23],[20200205,205.94],[20200206,207.37],[20200207,205.83],[20200210,204.96],[20200211,206.86],[20200212,208.81],[20200213,208.31],[20200214,208.22],[20200217,208.13],[20200218,205.63],[20200219,207.42],[20200220,205.91],[20200221,204.3],[20200224,198.32],[20200225,198.37],[20200226,196.48],[20200227,192.97],[20200228,188.44],[20200302,190.92],[20200303,192.85],[20200304,195.32],[20200305,195.16],[20200306,190.15],[20200309,180.16],[20200310,183.23],[20200311,179.3],[20200312,166.35],[20200313,170.13],[20200316,156.95],[20200317,156.63],[20200318,148.97],[20200319,146.81],[20200320,151.73],[20200323,142.91],[20200324,150.19],[20200325,156.45],[20200326,160.35],[20200327,158.03],[20200330,155.6],[20200331,157.91],[20200401,152.97],[20200402,154.43],[20200403,151.82],[20200406,156.77],[20200407,161.53],[20200408,161.26],[20200409,163.83],[20200414,164.64],[20200415,163.04],[20200416,162.98],[20200417,166.39],[20200420,166.78],[20200421,161.87],[20200422,163.47],[20200423,164.07],[20200424,161.09],[20200427,163.83],[20200428,165.42],[20200429,169.28],[20200430,170.15],[20200504,162.76],[20200505,164.13],[20200506,164.97],[20200507,164.44],[20200508,167.92],[20200511,169.27],[20200512,168.15],[20200513,167.62],[20200514,165.63],[20200515,165.51],[20200518,166.8],[20200519,168.38],[20200520,170.28],[20200522,165.1],[20200525,166.52],[20200526,169.16],[20200527,170.5],[20200528,170.61],[20200529,170.77],[20200602,178.57],[20200603,183.21],[20200604,183.71],[20200605,186.57],[20200608,187.16],[20200609,186.47],[20200610,187.38],[20200611,182.59],[20200612,181.59],[20200615,177.73],[20200616,181.97],[20200617,183.16],[20200618,183.07],[20200619,183.91],[20200622,183.84],[20200624,185.64],[20200625,184.55],[20200626,183.74],[20200629,183.01],[20200630,183.94],[20200701,185.08],[20200702,189],[20200703,189.78],[20200706,193.92],[20200707,193.05],[20200708,195.99],[20200709,198],[20200710,196.48],[20200713,196.23],[20200714,194.7],[20200715,196.89],[20200716,193.19],[20200717,194.98],[20200720,195.87],[20200721,200.82],[20200722,198.6],[20200723,198.88],[20200724,196.64],[20200727,199.24],[20200728,201.56],[20200729,202.3],[20200730,201.41],[20200731,200.49],[20200803,199.81],[20200804,201.13],[20200805,203.2],[20200806,203.45],[20200807,199.98],[20200810,198.6],[20200811,199.92],[20200812,201.22],[20200813,201.74],[20200814,200.67],[20200817,201.79],[20200818,201.88],[20200819,200.6],[20200820,198.01],[20200821,200.37],[20200824,204.15],[20200825,206.28],[20200826,207.49],[20200827,207.67],[20200828,207.75],[20200831,204.79],[20200901,207.85],[20200902,208.23],[20200903,206.48],[20200904,203.71],[20200907,202.74],[20200908,200.8],[20200909,201.18],[20200910,200.32],[20200911,201.54],[20200914,204.65],[20200915,205.55],[20200916,206.18],[20200917,204.69],[20200918,204.3],[20200921,201.22],[20200922,200.58],[20200923,199.9],[20200924,196.86],[20200925,197.59],[20200928,199.05],[20200929,198.84],[20200930,200.79],[20201001,202.04],[20201002,201.34],[20201005,203.48],[20201006,205.18],[20201007,206.16],[20201008,208.12],[20201009,209.35],[20201012,211.39],[20201013,211.9],[20201014,211.26],[20201015,208.13],[20201016,208.35],[20201019,209.33],[20201020,210.68],[20201021,210.93],[20201022,210.64],[20201023,210.62],[20201026,209.59],[20201027,210.93],[20201028,208.27],[20201029,208.47],[20201030,205.85],[20201102,206.5],[20201103,207.17],[20201104,210.28],[20201105,216.51],[20201106,218.17],[20201109,221.57],[20201110,218.81],[20201111,218.37],[20201112,218.5],[20201113,219.92],[20201116,222.98],[20201117,222.79],[20201118,223.96],[20201119,222.93],[20201120,224.84],[20201123,226.09],[20201124,227.35],[20201125,224.82],[20201126,226.12],[20201127,225.89],[20201130,220.97],[20201201,224.61],[20201202,226.03],[20201203,227.94],[20201204,229.61],[20201207,229.85],[20201208,230.73],[20201209,232.24],[20201210,230.78],[20201211,231.4],[20201214,230.73],[20201215,230.54],[20201216,232.64],[20201217,234.48],[20201218,232.92],[20201221,230.52],[20201222,228.84],[20201223,230.26],[20201228,228.19],[20201229,230.61],[20201230,234.48],[20201231,234.38],[20210104,237.66],[20210105,240.66],[20210106,240.42],[20210107,240.03],[20210108,245.53],[20210111,245.27],[20210112,244.41],[20210113,245.72],[20210114,246.98],[20210115,245.72],[20210118,246.31],[20210119,250.49],[20210120,253.42],[20210121,254.73],[20210122,252.74],[20210125,257.04],[20210126,252.85],[20210127,251.29],[20210128,247.21],[20210129,243.59],[20210201,248.9],[20210202,254.47],[20210203,255.18],[20210204,253.2],[20210205,254.62],[20210208,254.93],[20210209,256.14],[20210210,258.12],[20210211,258.74],[20210216,261.59],[20210217,261.16],[20210218,257.93],[20210219,259.58],[20210222,254.09],[20210223,253.95],[20210224,250.73],[20210225,251.69],[20210226,243.2],[20210301,246.9],[20210302,246.62],[20210303,250.3],[20210304,245.06],[20210305,243.96],[20210308,238.53],[20210309,239.66],[20210310,241.83],[20210311,245.88],[20210312,244.6],[20210315,242.39],[20210316,244.02],[20210317,243.65],[20210318,245.07],[20210319,243.44],[20210322,243.41],[20210323,241.61],[20210324,238.35],[20210325,236.44],[20210326,239.1],[20210329,237.71],[20210330,239.6],[20210331,237.97],[20210401,242.29],[20210407,242.2],[20210408,243.56],[20210409,241.09],[20210412,238.24],[20210413,238.35],[20210414,240.8],[20210415,241.39],[20210416,243.33],[20210419,242.26],[20210420,241.3],[20210421,238.5],[20210422,239.09],[20210423,241.2],[20210426,240.67],[20210427,241.18],[20210428,241.78],[20210429,242.89],[20210430,239.7],[20210503,238.9],[20210504,238.32],[20210505,237.66],[20210506,238.3],[20210507,239.45],[20210510,239.17],[20210511,235.31],[20210512,234.29],[20210514,233.07],[20210517,234.32],[20210518,237.16],[20210520,237.12],[20210521,237.41],[20210525,241.46],[20210526,242.48],[20210527,242.71],[20210528,243.3],[20210531,245.46],[20210601,247.29],[20210602,245.5],[20210603,245.3],[20210604,244.6],[20210607,244.66],[20210608,243.38],[20210609,241.86],[20210610,243.51],[20210611,244.94],[20210615,244.26],[20210616,242.74],[20210617,241.27],[20210618,240.22],[20210621,237.97],[20210622,237.16],[20210624,239.84],[20210625,241.87],[20210628,241.29],[20210629,240.91],[20210630,240.69],[20210702,236.87],[20210705,235.9],[20210706,235.29],[20210707,234.81],[20210708,230.97],[20210709,230.44],[20210712,232.25],[20210713,235.34],[20210714,235.76],[20210715,238.06],[20210716,236.18],[20210719,232.63],[20210720,231.66],[20210721,230.98],[20210722,233],[20210723,230.66],[20210726,225.17],[20210727,220.02],[20210728,221.3],[20210729,224.99],[20210730,222.06],[20210802,224.37],[20210803,224.86],[20210804,226.27],[20210805,225.65],[20210806,224.3],[20210809,225.31],[20210810,226.83],[20210811,224.47],[20210812,223.21],[20210813,222.38],[20210816,221.53],[20210817,218.36],[20210818,219.12],[20210819,215.54],[20210820,213.07],[20210823,215.92],[20210824,219.58],[20210825,220.58],[20210826,219.12],[20210827,219.39],[20210830,220.48],[20210831,223.78],[20210901,224.91],[20210902,224.33],[20210903,225.36],[20210906,227.55],[20210907,226.92],[20210908,224.39],[20210909,222.23],[20210910,224.23],[20210913,222.8],[20210914,222.53],[20210915,220.27],[20210916,219.01],[20210917,220.39],[20210920,218.09],[20210921,218.83],[20210923,219.25],[20210924,219.96],[20210927,220.33],[20210928,218.15],[20210929,216.54],[20210930,216.86],[20211004,213.77],[20211005,213.85],[20211006,212.41],[20211007,216.11],[20211008,217.05],[20211011,217.28],[20211012,215.27],[20211013,216.7],[20211015,220.06],[20211018,218.01],[20211019,219.97],[20211020,220.18],[20211021,218.85],[20211022,220.41],[20211025,219.7],[20211026,220.84],[20211027,218.51],[20211028,218.54],[20211029,217.9],[20211102,218.13],[20211103,218.22],[20211104,220.09],[20211105,220.05],[20211108,220.71],[20211109,221.05],[20211110,220.31],[20211111,219.99],[20211112,220.6],[20211115,221.79],[20211116,221.32],[20211117,220.74],[20211118,219.33],[20211119,220.33],[20211122,220.15],[20211123,218.94],[20211124,218.51],[20211125,218.07],[20211126,213.96],[20211129,213.54],[20211130,210.7],[20211201,213.08],[20211202,215.34],[20211203,213.4],[20211206,211.4],[20211207,214.81],[20211208,216.02],[20211209,217.85],[20211210,216.32],[20211213,215.41],[20211214,214.64],[20211215,213.35],[20211216,213.86],[20211217,212.16],[20211220,208.61],[20211221,210.75],[20211222,211.74],[20211223,212.16],[20211228,214.41],[20211229,212.68],[20211230,214.33],[20211231,215.56],[20220103,215.47],[20220104,215.85],[20220105,213.78],[20220106,211.95],[20220107,212.95],[20220110,212.62],[20220111,213.75],[20220112,217],[20220113,215.92],[20220114,215.34],[20220117,214.02],[20220118,211.72],[20220119,210.45],[20220120,212.06],[20220121,212.21],[20220124,209.45],[20220125,208.19],[20220126,207.26],[20220127,203.11],[20220128,203.3],[20220204,207.87],[20220207,207.25],[20220208,205.98],[20220209,208.63],[20220210,210.42],[20220211,208.93],[20220214,206.27],[20220215,208.26],[20220216,210.78],[20220217,210.91],[20220218,209.51],[20220221,208.68],[20220222,205.37],[20220223,205.75],[20220224,199.13],[20220225,202.03],[20220228,202.25],[20220301,203.36],[20220302,200.69],[20220303,200.87],[20220304,196.44],[20220307,188.99],[20220308,186.79],[20220309,188.98],[20220310,191.22],[20220311,188.11],[20220314,183.01],[20220315,179.02],[20220316,187.39],[20220317,194.34],[20220318,193.49],[20220321,191.85],[20220322,194.15],[20220323,195.06],[20220324,194.02],[20220325,191.51],[20220328,190.21],[20220329,192.27],[20220330,195.78],[20220331,194.5],[20220401,195.18],[20220404,197.34],[20220406,193.33],[20220407,190.35],[20220408,189.98],[20220411,186.67],[20220412,187.4],[20220413,187.92],[20220414,188.1],[20220419,184.06],[20220420,186.07],[20220421,185.26],[20220422,182.92],[20220425,178.79],[20220426,180.6],[20220427,180.1],[20220428,180.74],[20220429,183.72],[20220503,182.04],[20220504,181.13],[20220505,180.61],[20220506,175.07],[20220510,171.78],[20220511,172.3],[20220512,168.41],[20220513,171.03],[20220516,171.74],[20220517,175.23],[20220518,175.53],[20220519,171.96],[20220520,175.63],[20220523,174.64],[20220524,171.91],[20220525,171.99],[20220527,176.09],[20220530,179.04],[20220531,181.87],[20220601,180.3],[20220602,179.45],[20220607,179.52],[20220608,181.13],[20220609,179.77],[20220610,177.46],[20220613,171.85],[20220614,171.99],[20220615,172.44],[20220616,170.85],[20220617,170.17],[20220620,170.08],[20220621,172.15],[20220622,168.53],[20220624,172.52],[20220627,174.89],[20220628,174.62],[20220629,172.19],[20220630,171.33],[20220704,169.75],[20220705,169.95],[20220706,168.26],[20220707,169.8],[20220708,170.44],[20220711,167.63],[20220712,165.53],[20220713,167],[20220714,166.83],[20220715,167.04],[20220718,169.41],[20220719,168.77],[20220720,170.91],[20220721,171.14],[20220722,171.28],[20220725,170.82],[20220726,170.34],[20220727,170.49],[20220728,171.81],[20220729,171.06],[20220801,171.6],[20220802,170.66],[20220803,171.16],[20220804,172.66],[20220805,173.7],[20220808,173.35],[20220809,172.98],[20220810,172],[20220811,174.35],[20220812,175.05],[20220816,174.64],[20220817,175.42],[20220818,174.49],[20220819,172.29],[20220822,170.61],[20220823,170.4],[20220824,169.8],[20220825,171.95],[20220826,171.55],[20220829,168.52],[20220830,169.72],[20220831,169.69],[20220901,167.51],[20220902,167.12],[20220905,166.87],[20220906,166.47],[20220907,165.33],[20220908,166.42],[20220909,168.84],[20220913,169.55],[20220914,166.8],[20220915,166.21],[20220916,163.57],[20220919,163.42],[20220920,164.86],[20220921,162.75],[20220922,160.51],[20220923,157.61],[20220926,155.77],[20220927,156.57],[20220928,154.31],[20220929,154.01],[20220930,154.56],[20221003,154.92],[20221005,158.94],[20221006,158.73],[20221007,156.27],[20221010,154.36],[20221011,151.28],[20221012,151.6],[20221013,150.06],[20221014,150.02],[20221017,150.58],[20221018,152.2],[20221019,149.55],[20221020,149.54],[20221021,149.21],[20221024,146.51],[20221025,146.29],[20221026,147],[20221027,148.27],[20221028,146.94],[20221031,148.71],[20221102,152.36],[20221103,150.55],[20221104,153.91],[20221107,154.87],[20221108,154.51],[20221109,154.09],[20221110,151.63],[20221111,157.51],[20221114,158.09],[20221115,161.17],[20221116,160.16],[20221117,158.1],[20221118,158.6],[20221121,156.64],[20221122,155.89],[20221123,156.37],[20221124,157.96],[20221125,156.75],[20221128,155.44],[20221129,158.85],[20221130,161.87],[20221201,162.8],[20221202,162.5],[20221205,163.49],[20221206,162.37],[20221207,160.72],[20221208,162.12],[20221209,162.92],[20221212,160.67],[20221213,160.8],[20221214,162.32],[20221215,159.99],[20221216,159.49],[20221219,160.03],[20221220,159.1],[20221221,159.69],[20221222,161.43],[20221223,160.32],[20221228,160.27],[20221229,159.77],[20221230,159.2],[20230103,159.12],[20230104,161.16],[20230105,163.24],[20230106,163.56],[20230109,166.62],[20230110,166.92],[20230111,167.27],[20230112,167.41],[20230113,169.11],[20230116,168.97],[20230117,168.9],[20230118,169.15],[20230119,168.8],[20230120,169.81],[20230126,171.88],[20230127,171.71],[20230130,170.15],[20230131,168.24],[20230201,170.37],[20230202,170.2],[20230203,169.29],[20230206,165.57],[20230207,165.75],[20230208,166.17],[20230209,167],[20230210,165.18],[20230213,165.67],[20230214,165.6],[20230215,164.46],[20230216,165.18],[20230217,163.44],[20230220,164.13],[20230221,162.18],[20230222,160.29],[20230223,160.53],[20230224,157.99],[20230227,157.2],[20230228,156.3],[20230301,158.57],[20230302,157.82],[20230303,158.94],[20230306,159.73],[20230307,158.73],[20230308,157.48],[20230309,155.92],[20230310,153.69],[20230313,154.51],[20230314,152.85],[20230315,152.66],[20230316,152.06],[20230317,152.93],[20230320,151.29],[20230321,153.12],[20230322,153.87],[20230323,155.77],[20230324,155.94],[20230327,154.68],[20230328,156.46],[20230329,157.75],[20230330,158.82],[20230331,159.8],[20230403,159.73],[20230404,159.59],[20230406,159.61],[20230411,160.38],[20230412,159.34],[20230413,159.87],[20230414,160.05],[20230417,160.1],[20230418,159.36],[20230419,158.17],[20230420,157.98],[20230421,157.04],[20230424,156.58],[20230425,154.82],[20230426,155.67],[20230427,156.26],[20230428,157.06],[20230502,157.02],[20230503,156.44],[20230504,157.07],[20230505,157.26],[20230508,157.84],[20230510,157.02],[20230511,156.68],[20230512,156.68],[20230515,157.88],[20230516,158.05],[20230517,156.92],[20230519,156.83],[20230522,157.68],[20230523,156.81],[20230524,155.78],[20230525,154.66],[20230530,154.96],[20230531,153.19],[20230601,154],[20230602,156.84],[20230605,156.94],[20230606,157.37],[20230607,158.32],[20230608,157.96],[20230609,158.35],[20230612,159.04],[20230613,160.52],[20230614,161.15],[20230615,163.05],[20230616,163.72],[20230619,162.57],[20230620,161.65],[20230621,160.84],[20230626,158.89],[20230627,159.76],[20230628,159.39],[20230629,158.47],[20230630,158.85],[20230703,161],[20230704,161.04],[20230705,159.72],[20230706,157.19],[20230707,156.91],[20230710,157.14],[20230711,158.97],[20230712,160.43],[20230713,162.54],[20230714,163.2],[20230717,162.97],[20230718,161.91],[20230719,161.54],[20230720,161.32],[20230721,160.63],[20230724,160.14],[20230725,162.61],[20230726,163.04],[20230727,163.31],[20230728,164.16],[20230731,164.4],[20230801,163.9],[20230802,160.92],[20230803,160.88],[20230804,161.23],[20230807,161.32],[20230808,159.39],[20230809,159.94],[20230810,160.06],[20230811,158.16],[20230814,156.98],[20230816,155.45],[20230817,154.8],[20230818,153.39],[20230821,152.8],[20230822,153.76],[20230823,154.58],[20230824,155.85],[20230825,153.73],[20230828,154.62],[20230829,155.79],[20230830,155.79],[20230831,154.69],[20230901,155.59],[20230904,156.68],[20230905,155.34],[20230906,154.56],[20230907,153.22],[20230908,153.08],[20230911,153.59],[20230912,153.55],[20230913,153.57],[20230914,154.3],[20230915,154.4],[20230918,153],[20230919,152.63],[20230920,151.76],[20230921,149.77],[20230922,150.94],[20230925,149.68],[20230926,148.21],[20230927,148.28],[20230928,147.38],[20230929,148.72],[20231003,146.49],[20231004,145.73],[20231005,145.54],[20231006,146.15],[20231009,145.31],[20231010,146.9],[20231011,148.48],[20231012,148.6],[20231013,146.88],[20231016,146.23],[20231017,146.63],[20231018,145.05],[20231019,143.43],[20231020,142.88],[20231024,142.87],[20231025,142.24],[20231026,141.35],[20231027,142.87],[20231030,143.2],[20231031,142.65],[20231102,144.07],[20231103,147.08],[20231106,149.26],[20231107,148.65],[20231108,148.48],[20231109,147.95],[20231110,147.57],[20231113,148.23],[20231114,149.55],[20231115,152.48],[20231116,152.67],[20231117,151.85],[20231120,153.35],[20231121,153.4],[20231122,153.46],[20231123,153.44],[20231124,152.4],[20231127,152.36],[20231128,152.95],[20231129,152.49],[20231130,152.96],[20231201,152.54],[20231204,152.91],[20231205,151.72],[20231206,152.05],[20231207,151.58],[20231208,151.98],[20231211,151.67],[20231212,151.74],[20231213,152.01],[20231214,154.34],[20231215,154.97],[20231218,154.5],[20231219,155.21],[20231220,154.52],[20231221,155.17],[20231222,153.3],[20231227,156.24],[20231228,157.81],[20231229,157.72],[20240102,156.15],[20240103,154.42],[20240104,154.71],[20240105,154.5],[20240108,154.07],[20240109,153.06],[20240110,153.04],[20240111,153.3],[20240112,153.72],[20240115,153.87],[20240116,151.53],[20240117,148.56],[20240118,148.53],[20240119,150.15],[20240122,148.87],[20240123,149.63],[20240124,150.62],[20240125,151.05],[20240126,150.81],[20240129,151.66],[20240130,150.31],[20240131,149.96],[20240201,151.74],[20240202,152.61],[20240205,151.88],[20240206,153.93],[20240207,154.73],[20240208,153.33],[20240209,153.78],[20240214,153.82],[20240215,155.15],[20240216,155.63],[20240219,155.21],[20240220,156.02],[20240221,155.94],[20240222,156.87],[20240223,155.52],[20240226,155.28],[20240227,155.58],[20240228,154.5],[20240229,154.48],[20240301,154.71],[20240304,154.59],[20240305,153.29],[20240306,154.56],[20240307,154.62],[20240308,154.74],[20240311,155],[20240312,156.59],[20240313,156.47],[20240314,156.42],[20240315,154.41],[20240318,154.12],[20240319,152.7],[20240320,154],[20240321,155.81],[20240322,154.63],[20240325,154.15],[20240326,154.66],[20240327,154.68],[20240328,154.6],[20240402,155.24],[20240403,154.08],[20240405,154.66],[20240408,154.78],[20240409,155.5],[20240410,155.25],[20240411,155.2],[20240412,152.66],[20240415,150.77],[20240416,147.56],[20240417,147.37],[20240418,147.96],[20240419,146.09],[20240422,147.81]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20190424,5764.28],[20190425,5761.74],[20190426,5763.32],[20190427,5763.32],[20190428,5763.32],[20190429,5778.93],[20190430,5741.56],[20190501,5741.69],[20190502,5746.89],[20190503,5782.48],[20190504,5782.48],[20190505,5782.48],[20190506,5716.07],[20190507,5657.97],[20190508,5619.31],[20190509,5566.57],[20190510,5529.91],[20190511,5529.91],[20190512,5529.91],[20190513,5446.99],[20190514,5434.32],[20190515,5457.17],[20190516,5445.97],[20190517,5393.61],[20190518,5393.61],[20190519,5393.61],[20190520,5378.01],[20190521,5400.99],[20190522,5407.35],[20190523,5361.54],[20190524,5352.84],[20190525,5352.84],[20190526,5352.84],[20190527,5358.32],[20190528,5364.83],[20190529,5370.92],[20190530,5393.64],[20190531,5422.43],[20190601,5422.43],[20190602,5422.43],[20190603,5450.27],[20190604,5423.33],[20190605,5420.52],[20190606,5407.56],[20190607,5418.74],[20190608,5418.74],[20190609,5418.74],[20190610,5447.46],[20190611,5523.26],[20190612,5499.73],[20190613,5501],[20190614,5480.4],[20190615,5480.4],[20190616,5480.4],[20190617,5472.52],[20190618,5550.37],[20190619,5609.53],[20190620,5643],[20190621,5634.19],[20190622,5634.19],[20190623,5634.19],[20190624,5626.24],[20190625,5597.04],[20190626,5608.28],[20190627,5644.94],[20190628,5651.74],[20190629,5651.74],[20190630,5651.73],[20190701,5703.79],[20190702,5719.23],[20190703,5709.05],[20190704,5729],[20190705,5722.85],[20190706,5722.85],[20190707,5722.85],[20190708,5671.51],[20190709,5653.98],[20190710,5680.01],[20190711,5706.93],[20190712,5694.97],[20190713,5694.97],[20190714,5694.97],[20190715,5717.23],[20190716,5734.42],[20190717,5717.95],[20190718,5708.41],[20190719,5729.65],[20190720,5729.65],[20190721,5729.65],[20190722,5712.26],[20190723,5768.92],[20190724,5783.87],[20190725,5777.97],[20190726,5757.96],[20190727,5757.96],[20190728,5757.96],[20190729,5745.97],[20190730,5731.45],[20190731,5704.37],[20190801,5660.75],[20190802,5555.7],[20190803,5555.7],[20190804,5555.7],[20190805,5401.48],[20190806,5365.14],[20190807,5355.85],[20190808,5422.21],[20190809,5410.97],[20190810,5410.97],[20190811,5410.97],[20190812,5368.19],[20190813,5338.61],[20190814,5321.51],[20190815,5325.22],[20190816,5389.28],[20190817,5389.28],[20190818,5389.28],[20190819,5415.57],[20190820,5436.03],[20190821,5446.76],[20190822,5426.53],[20190823,5405.27],[20190824,5405.27],[20190825,5405.27],[20190826,5355.39],[20190827,5352.27],[20190828,5364.82],[20190829,5400.9],[20190830,5482.87],[20190831,5482.87],[20190901,5482.87],[20190902,5513.26],[20190903,5484.61],[20190904,5527.18],[20190905,5572.41],[20190906,5609.41],[20190907,5609.41],[20190908,5609.41],[20190909,5612.33],[20190910,5601.56],[20190911,5656.05],[20190912,5700.11],[20190913,5676.81],[20190914,5676.81],[20190915,5676.81],[20190916,5696.68],[20190917,5659.29],[20190918,5659.34],[20190919,5635.65],[20190920,5666.68],[20190921,5666.68],[20190922,5666.68],[20190923,5665.88],[20190924,5641.96],[20190925,5615.08],[20190926,5656.17],[20190927,5630.79],[20190928,5630.79],[20190929,5630.79],[20190930,5638.86],[20191001,5619.79],[20191002,5557.8],[20191003,5556.92],[20191004,5567.62],[20191005,5567.62],[20191006,5567.62],[20191007,5559.18],[20191008,5551.96],[20191009,5550.7],[20191010,5547.59],[20191011,5615.18],[20191012,5615.18],[20191013,5615.18],[20191014,5640.74],[20191015,5661.88],[20191016,5672.07],[20191017,5661.02],[20191018,5635.44],[20191019,5635.44],[20191020,5635.44],[20191021,5637.85],[20191022,5680.51],[20191023,5674.91],[20191024,5700.51],[20191025,5707.64],[20191026,5707.64],[20191027,5707.64],[20191028,5741.78],[20191029,5747.72],[20191030,5731.26],[20191031,5713.66],[20191101,5734.18],[20191102,5734.18],[20191103,5734.18],[20191104,5814.82],[20191105,5872.87],[20191106,5872.99],[20191107,5901.83],[20191108,5882.59],[20191109,5882.59],[20191110,5882.59],[20191111,5825.64],[20191112,5841.47],[20191113,5794.26],[20191114,5790.11],[20191115,5804.42],[20191116,5804.42],[20191117,5804.42],[20191118,5808.04],[20191119,5823.69],[20191120,5807.76],[20191121,5762.11],[20191122,5790.26],[20191123,5790.26],[20191124,5790.26],[20191125,5839.35],[20191126,5815.01],[20191127,5839.42],[20191128,5831.92],[20191129,5793.07],[20191130,5793.07],[20191201,5793.07],[20191202,5766.65],[20191203,5726.64],[20191204,5728.09],[20191205,5749.84],[20191206,5789.76],[20191207,5789.76],[20191208,5789.76],[20191209,5803.74],[20191210,5788.37],[20191211,5828.44],[20191212,5873.05],[20191213,5936.2],[20191214,5936.2],[20191215,5936.2],[20191216,5962.05],[20191217,6007.05],[20191218,6055.26],[20191219,6051.19],[20191220,6068.86],[20191221,6068.86],[20191222,6068.86],[20191223,6091.05],[20191224,6087.66],[20191225,6087.66],[20191226,6088.45],[20191227,6100.75],[20191228,6100.75],[20191229,6100.75],[20191230,6084.5],[20191231,6055.38],[20200101,6055.38],[20200102,6123.59],[20200103,6128.19],[20200104,6128.19],[20200105,6128.19],[20200106,6051.92],[20200107,6077.97],[20200108,6092.28],[20200109,6180.24],[20200110,6213],[20200111,6213],[20200112,6213],[20200113,6242.21],[20200114,6254.51],[20200115,6219.94],[20200116,6225.94],[20200117,6282.93],[20200118,6282.93],[20200119,6282.93],[20200120,6290.69],[20200121,6196.53],[20200122,6232.13],[20200123,6184.1],[20200124,6199.1],[20200125,6199.1],[20200126,6199.1],[20200127,6124.12],[20200128,6115.95],[20200129,6102.23],[20200130,5976.09],[20200131,5893.33],[20200201,5893.33],[20200202,5893.33],[20200203,5880.23],[20200204,6008.8],[20200205,6064.76],[20200206,6126.95],[20200207,6086.39],[20200208,6086.39],[20200209,6086.39],[20200210,6070.58],[20200211,6149.61],[20200212,6201.1],[20200213,6216.91],[20200214,6226.2],[20200215,6226.2],[20200216,6226.2],[20200217,6235.62],[20200218,6187.2],[20200219,6230.38],[20200220,6200.35],[20200221,6131.12],[20200222,6131.12],[20200223,6131.12],[20200224,5959.85],[20200225,5935.98],[20200226,5866.91],[20200227,5735.96],[20200228,5586.93],[20200229,5586.93],[20200301,5586.93],[20200302,5570.61],[20200303,5616.48],[20200304,5669.07],[20200305,5638.79],[20200306,5433.8],[20200307,5433.8],[20200308,5433.8],[20200309,5051.23],[20200310,5135.52],[20200311,5072.34],[20200312,4761.38],[20200313,4852.01],[20200314,4852.01],[20200315,4852.01],[20200316,4515.89],[20200317,4529.88],[20200318,4358.15],[20200319,4294.79],[20200320,4485.49],[20200321,4485.49],[20200322,4485.49],[20200323,4257.86],[20200324,4441.22],[20200325,4607.7],[20200326,4657.17],[20200327,4594.73],[20200328,4594.73],[20200329,4594.73],[20200330,4527.77],[20200331,4619.96],[20200401,4532.97],[20200402,4590.66],[20200403,4612.8],[20200404,4612.8],[20200405,4612.8],[20200406,4724.79],[20200407,4822.77],[20200408,4814.78],[20200409,4879.3],[20200410,4879.11],[20200411,4879.11],[20200412,4879.11],[20200413,4877.64],[20200414,4904.66],[20200415,4873.23],[20200416,4880.4],[20200417,4973.6],[20200418,4973.6],[20200419,4973.6],[20200420,4962.69],[20200421,4865.14],[20200422,4914.42],[20200423,4970.19],[20200424,4910.82],[20200425,4910.82],[20200426,4910.82],[20200427,4954.89],[20200428,4996.87],[20200429,5088.21],[20200430,5097.87],[20200501,5073.4],[20200502,5073.4],[20200503,5073.4],[20200504,4924.04],[20200505,4981.36],[20200506,5014.91],[20200507,5028.87],[20200508,5057.47],[20200509,5057.47],[20200510,5057.47],[20200511,5091.77],[20200512,5055.69],[20200513,5044.06],[20200514,5021.09],[20200515,5021.7],[20200516,5021.7],[20200517,5021.7],[20200518,5067.17],[20200519,5081.85],[20200520,5115.5],[20200521,5107.34],[20200522,5033.92],[20200523,5033.92],[20200524,5033.92],[20200525,5045.39],[20200526,5105.09],[20200527,5106.8],[20200528,5093.51],[20200529,5066.73],[20200530,5066.73],[20200531,5066.73],[20200601,5099.79],[20200602,5230.89],[20200603,5324.56],[20200604,5309.08],[20200605,5353.7],[20200606,5353.7],[20200607,5353.7],[20200608,5400.66],[20200609,5397.62],[20200610,5382.85],[20200611,5280.94],[20200612,5281.4],[20200613,5281.4],[20200614,5281.4],[20200615,5206.67],[20200616,5298.53],[20200617,5345.83],[20200618,5358.17],[20200619,5394.08],[20200620,5394.08],[20200621,5394.08],[20200622,5395.54],[20200623,5405.9],[20200624,5413.36],[20200625,5417.21],[20200626,5393.25],[20200627,5393.25],[20200628,5393.25],[20200629,5341.45],[20200630,5378.99],[20200701,5406.48],[20200702,5487.9],[20200703,5542.51],[20200704,5542.51],[20200705,5542.51],[20200706,5629.53],[20200707,5623.06],[20200708,5682.6],[20200709,5714.66],[20200710,5693.2],[20200711,5693.2],[20200712,5693.2],[20200713,5683.38],[20200714,5606.82],[20200715,5614.92],[20200716,5544.47],[20200717,5574.6],[20200718,5574.6],[20200719,5574.6],[20200720,5610.9],[20200721,5705.08],[20200722,5625.75],[20200723,5621.33],[20200724,5530.45],[20200725,5530.45],[20200726,5530.45],[20200727,5522.44],[20200728,5574.86],[20200729,5595.28],[20200730,5565.26],[20200731,5518.11],[20200801,5518.11],[20200802,5518.11],[20200803,5557.22],[20200804,5597.33],[20200805,5621.42],[20200806,5637.58],[20200807,5595.12],[20200808,5595.12],[20200809,5595.12],[20200810,5594.92],[20200811,5610.21],[20200812,5625.33],[20200813,5617.84],[20200814,5611.07],[20200815,5611.07],[20200816,5611.07],[20200817,5621.61],[20200818,5618.71],[20200819,5592.01],[20200820,5545.32],[20200821,5620.15],[20200822,5620.15],[20200823,5620.15],[20200824,5670.64],[20200825,5709.56],[20200826,5739.64],[20200827,5732.33],[20200828,5704.11],[20200829,5704.11],[20200830,5704.11],[20200831,5632.13],[20200901,5657.04],[20200902,5720.86],[20200903,5694.19],[20200904,5634.49],[20200905,5634.49],[20200906,5634.49],[20200907,5617.88],[20200908,5594.5],[20200909,5594.93],[20200910,5564.63],[20200911,5586.31],[20200912,5586.31],[20200913,5586.31],[20200914,5638.3],[20200915,5681.24],[20200916,5709.51],[20200917,5695.28],[20200918,5684.87],[20200919,5684.87],[20200920,5684.87],[20200921,5618.58],[20200922,5611.31],[20200923,5608],[20200924,5543.33],[20200925,5553.02],[20200926,5553.02],[20200927,5553.02],[20200928,5589.61],[20200929,5564.27],[20200930,5608.66],[20201001,5625.18],[20201002,5618.35],[20201003,5618.35],[20201004,5618.35],[20201005,5649.42],[20201006,5682.59],[20201007,5724.92],[20201008,5770.01],[20201009,5786.19],[20201010,5786.19],[20201011,5786.19],[20201012,5839.15],[20201013,5854.19],[20201014,5869.64],[20201015,5824.78],[20201016,5822.63],[20201017,5822.63],[20201018,5822.63],[20201019,5811.68],[20201020,5831.62],[20201021,5834.74],[20201022,5844.19],[20201023,5834.95],[20201024,5834.95],[20201025,5834.95],[20201026,5818.85],[20201027,5817.61],[20201028,5787.28],[20201029,5800.62],[20201030,5739.92],[20201031,5739.92],[20201101,5739.92],[20201102,5802.18],[20201103,5824.22],[20201104,5880.36],[20201105,5979.54],[20201106,6014.01],[20201107,6014.01],[20201108,6014.01],[20201109,6110.32],[20201110,6085.32],[20201111,6099.96],[20201112,6096.28],[20201113,6117.18],[20201114,6117.18],[20201115,6117.18],[20201116,6180.04],[20201117,6158.39],[20201118,6191.84],[20201119,6181.95],[20201120,6208.51],[20201121,6208.51],[20201122,6208.51],[20201123,6250.75],[20201124,6287.11],[20201125,6244.5],[20201126,6276.3],[20201127,6280.19],[20201128,6280.19],[20201129,6280.19],[20201130,6156.93],[20201201,6232.19],[20201202,6216.79],[20201203,6226.39],[20201204,6281.78],[20201205,6281.78],[20201206,6281.78],[20201207,6303.15],[20201208,6314.15],[20201209,6332.05],[20201210,6316.12],[20201211,6325.7],[20201212,6325.7],[20201213,6325.7],[20201214,6298.64],[20201215,6306.99],[20201216,6343.49],[20201217,6361.98],[20201218,6341.5],[20201219,6341.5],[20201220,6341.5],[20201221,6311.08],[20201222,6267.75],[20201223,6334.89],[20201224,6330.28],[20201225,6330.28],[20201226,6330.28],[20201227,6330.28],[20201228,6327.49],[20201229,6348.26],[20201230,6430.47],[20201231,6452.64],[20210101,6452.64],[20210102,6452.64],[20210103,6452.64],[20210104,6514.82],[20210105,6575.36],[20210106,6553.1],[20210107,6614.64],[20210108,6750.36],[20210109,6750.36],[20210110,6750.36],[20210111,6793.49],[20210112,6822.12],[20210113,6855.87],[20210114,6912.42],[20210115,6878.51],[20210116,6878.51],[20210117,6878.51],[20210118,6900.96],[20210119,6958.9],[20210120,7058.7],[20210121,7055.68],[20210122,6991.14],[20210123,6991.14],[20210124,6991.14],[20210125,7055.94],[20210126,6967.34],[20210127,6895.98],[20210128,6815.12],[20210129,6718.28],[20210130,6718.28],[20210131,6718.28],[20210201,6863.81],[20210202,7002.22],[20210203,7064.21],[20210204,7069.85],[20210205,7110.06],[20210206,7110.06],[20210207,7110.06],[20210208,7122.51],[20210209,7124.23],[20210210,7167.25],[20210211,7185.12],[20210212,7205.61],[20210213,7205.61],[20210214,7205.61],[20210215,7229.16],[20210216,7265.32],[20210217,7319.17],[20210218,7230.08],[20210219,7215.57],[20210220,7215.57],[20210221,7215.57],[20210222,7086.99],[20210223,7050.38],[20210224,6979.74],[20210225,6957.06],[20210226,6814.35],[20210227,6814.35],[20210228,6814.35],[20210301,6943.89],[20210302,6961.37],[20210303,7011.54],[20210304,6892.69],[20210305,6905.39],[20210306,6905.39],[20210307,6905.39],[20210308,6813.39],[20210309,6825.92],[20210310,6871.38],[20210311,6972.84],[20210312,6962.59],[20210313,6962.59],[20210314,6962.59],[20210315,6943.64],[20210316,6982.9],[20210317,6964.45],[20210318,6975.37],[20210319,6941.65],[20210320,6941.65],[20210321,6941.65],[20210322,6919.31],[20210323,6881.11],[20210324,6804.54],[20210325,6777.14],[20210326,6869.71],[20210327,6869.71],[20210328,6869.71],[20210329,6880.61],[20210330,6943.84],[20210331,6944.05],[20210401,7023.73],[20210402,7024.84],[20210403,7024.84],[20210404,7024.84],[20210405,7026.53],[20210406,7035.88],[20210407,6971.73],[20210408,6999.58],[20210409,6944.19],[20210410,6944.19],[20210411,6944.19],[20210412,6884.94],[20210413,6889.92],[20210414,6912.55],[20210415,6936.32],[20210416,6965.25],[20210417,6965.25],[20210418,6965.25],[20210419,6941.17],[20210420,6916.31],[20210421,6893.67],[20210422,6895.08],[20210423,6942.74],[20210424,6942.74],[20210425,6942.74],[20210426,6963.55],[20210427,6974.86],[20210428,6995.61],[20210429,6983.38],[20210430,6931.9],[20210501,6931.9],[20210502,6931.9],[20210503,6913.51],[20210504,6897.98],[20210505,6904.61],[20210506,6911.32],[20210507,6937.6],[20210508,6937.6],[20210509,6937.6],[20210510,6887.36],[20210511,6801.48],[20210512,6762.91],[20210513,6733.14],[20210514,6727.02],[20210515,6727.02],[20210516,6727.02],[20210517,6735.95],[20210518,6786.93],[20210519,6766.43],[20210520,6782.21],[20210521,6806.97],[20210522,6806.97],[20210523,6806.97],[20210524,6800.61],[20210525,6838.09],[20210526,6887.63],[20210527,6922.15],[20210528,6974.47],[20210529,6974.47],[20210530,6974.47],[20210531,6993.79],[20210601,7045],[20210602,7063.01],[20210603,7052.57],[20210604,7077.81],[20210605,7077.81],[20210606,7077.81],[20210607,7056.52],[20210608,7029.36],[20210609,7011.22],[20210610,7051.04],[20210611,7094.63],[20210612,7094.63],[20210613,7094.63],[20210614,7103.91],[20210615,7082.17],[20210616,7045.82],[20210617,7109.4],[20210618,7116.63],[20210619,7116.63],[20210620,7116.63],[20210621,7075.06],[20210622,7068.47],[20210623,7081.56],[20210624,7137.87],[20210625,7185.54],[20210626,7185.54],[20210627,7185.54],[20210628,7206.99],[20210629,7205.63],[20210630,7204.39],[20210701,7181.63],[20210702,7159.2],[20210703,7159.2],[20210704,7159.2],[20210705,7141.82],[20210706,7115.42],[20210707,7109.56],[20210708,6986.77],[20210709,6992.06],[20210710,6992.06],[20210711,6992.06],[20210712,7025.09],[20210713,7084.09],[20210714,7102.66],[20210715,7139.58],[20210716,7107.26],[20210717,7107.26],[20210718,7107.26],[20210719,7004.8],[20210720,6983.74],[20210721,6999.08],[20210722,7060.43],[20210723,7013.73],[20210724,7013.73],[20210725,7013.73],[20210726,6876.85],[20210727,6741.32],[20210728,6798.17],[20210729,6882.01],[20210730,6825.44],[20210731,6825.44],[20210801,6825.44],[20210802,6871.07],[20210803,6898.08],[20210804,6953.95],[20210805,6954.79],[20210806,6951.8],[20210807,6951.8],[20210808,6951.8],[20210809,6981.16],[20210810,7024.78],[20210811,7015.01],[20210812,6978.52],[20210813,6926.18],[20210814,6926.18],[20210815,6926.18],[20210816,6886.08],[20210817,6824.57],[20210818,6863.25],[20210819,6760.99],[20210820,6712.92],[20210821,6712.92],[20210822,6712.92],[20210823,6763.56],[20210824,6876.53],[20210825,6918.62],[20210826,6867],[20210827,6894.01],[20210828,6894.01],[20210829,6894.01],[20210830,6922.07],[20210831,7005.79],[20210901,7042.57],[20210902,7029.71],[20210903,7034.22],[20210904,7034.22],[20210905,7034.22],[20210906,7072.07],[20210907,7080.36],[20210908,7043.98],[20210909,6983.78],[20210910,7013.22],[20210911,7013.22],[20210912,7013.22],[20210913,7015.44],[20210914,6979.17],[20210915,6944.1],[20210916,6923.73],[20210917,6919.34],[20210918,6919.34],[20210919,6919.34],[20210920,6837.33],[20210921,6838.63],[20210922,6860.96],[20210923,6918.98],[20210924,6887.1],[20210925,6887.1],[20210926,6887.1],[20210927,6896.89],[20210928,6859.27],[20210929,6834.09],[20210930,6880.24],[20211001,6854.41],[20211002,6854.41],[20211003,6854.41],[20211004,6791.54],[20211005,6805.25],[20211006,6795.41],[20211007,6897.49],[20211008,6913.07],[20211009,6913.07],[20211010,6913.07],[20211011,6929.97],[20211012,6899.1],[20211013,6923.82],[20211014,6949.45],[20211015,7021.41],[20211016,7021.41],[20211017,7021.41],[20211018,7024.41],[20211019,7054.58],[20211020,7086.27],[20211021,7048.25],[20211022,7050.25],[20211023,7050.25],[20211024,7050.25],[20211025,7073.27],[20211026,7079.68],[20211027,7025.6],[20211028,6996.11],[20211029,6937.79],[20211030,6937.79],[20211031,6937.79],[20211101,6954.28],[20211102,6949.05],[20211103,6953.45],[20211104,6991.87],[20211105,7004.58],[20211106,7004.58],[20211107,7004.58],[20211108,7004.01],[20211109,7022.47],[20211110,7029.75],[20211111,7101.12],[20211112,7133.76],[20211113,7133.76],[20211114,7133.76],[20211115,7153.43],[20211116,7202.7],[20211117,7208.67],[20211118,7130.57],[20211119,7141.63],[20211120,7141.63],[20211121,7141.63],[20211122,7101.21],[20211123,7066.74],[20211124,7081.5],[20211125,7083.62],[20211126,6880.52],[20211127,6880.52],[20211128,6880.52],[20211129,6872.66],[20211130,6799.77],[20211201,6868.13],[20211202,6903.99],[20211203,6881.39],[20211204,6881.39],[20211205,6881.39],[20211206,6838.05],[20211207,6958.24],[20211208,6969.57],[20211209,6996.11],[20211210,6967.08],[20211211,6967.08],[20211212,6967.08],[20211213,6923.48],[20211214,6865.57],[20211215,6850.89],[20211216,6854.92],[20211217,6814.14],[20211218,6814.14],[20211219,6814.14],[20211220,6720.73],[20211221,6781.84],[20211222,6811.78],[20211223,6857.7],[20211224,6858.55],[20211225,6858.55],[20211226,6858.55],[20211227,6873.14],[20211228,6884.44],[20211229,6866.72],[20211230,6878.16],[20211231,6907.26],[20220101,6907.26],[20220102,6907.26],[20220103,6920.87],[20220104,6964],[20220105,6877.62],[20220106,6843.53],[20220107,6878.84],[20220108,6878.84],[20220109,6878.84],[20220110,6890.22],[20220111,6936.52],[20220112,7024.31],[20220113,6960.14],[20220114,6933.76],[20220115,6933.76],[20220116,6933.76],[20220117,6936.52],[20220118,6888.75],[20220119,6895.55],[20220120,6955.88],[20220121,6894.98],[20220122,6894.98],[20220123,6894.85],[20220124,6792.8],[20220125,6759.55],[20220126,6765.98],[20220127,6747.45],[20220128,6745.21],[20220129,6745.21],[20220130,6745.21],[20220131,6821.82],[20220201,6824.07],[20220202,6807.96],[20220203,6770.96],[20220204,6728.92],[20220205,6728.92],[20220206,6728.92],[20220207,6729.06],[20220208,6760.08],[20220209,6855.18],[20220210,6892.37],[20220211,6853.31],[20220212,6853.31],[20220213,6853.31],[20220214,6803.48],[20220215,6850.15],[20220216,6899.68],[20220217,6887.1],[20220218,6837.41],[20220219,6837.41],[20220220,6837.41],[20220221,6780.98],[20220222,6702.11],[20220223,6684.17],[20220224,6509.37],[20220225,6564.17],[20220226,6564.17],[20220227,6564.17],[20220228,6529.93],[20220301,6533.18],[20220302,6507.58],[20220303,6518.62],[20220304,6449.53],[20220305,6449.53],[20220306,6449.53],[20220307,6278.66],[20220308,6203.21],[20220309,6216.92],[20220310,6229.45],[20220311,6201.37],[20220312,6201.37],[20220313,6201.37],[20220314,6067.45],[20220315,5928.16],[20220316,6188.49],[20220317,6308.61],[20220318,6363.47],[20220319,6363.47],[20220320,6363.47],[20220321,6360.41],[20220322,6450.49],[20220323,6497.13],[20220324,6495.79],[20220325,6440.57],[20220326,6440.57],[20220327,6440.57],[20220328,6451.18],[20220329,6458.94],[20220330,6484.98],[20220331,6460.29],[20220401,6524.25],[20220402,6524.25],[20220403,6524.25],[20220404,6626.25],[20220405,6627.12],[20220406,6565.58],[20220407,6489.87],[20220408,6516.05],[20220409,6516.05],[20220410,6516.05],[20220411,6415.76],[20220412,6429.22],[20220413,6480.1],[20220414,6461.82],[20220415,6461.73],[20220416,6461.73],[20220417,6461.73],[20220418,6459.66],[20220419,6395.47],[20220420,6369.19],[20220421,6294.17],[20220422,6261.16],[20220423,6261.16],[20220424,6261.16],[20220425,6155.67],[20220426,6178.12],[20220427,6210.78],[20220428,6306.85],[20220429,6379],[20220430,6379],[20220501,6379],[20220502,6371.43],[20220503,6350.98],[20220504,6336.16],[20220505,6277.55],[20220506,6121.54],[20220507,6121.54],[20220508,6121.54],[20220509,6062.26],[20220510,5983.67],[20220511,5989.99],[20220512,5954.66],[20220513,6066.91],[20220514,6066.91],[20220515,6066.91],[20220516,6072.63],[20220517,6138.83],[20220518,6142.36],[20220519,6058.02],[20220520,6130.03],[20220521,6130.03],[20220522,6130.03],[20220523,6089.12],[20220524,5971.43],[20220525,6005.79],[20220526,6012.65],[20220527,6120.21],[20220528,6120.21],[20220529,6120.21],[20220530,6193.37],[20220531,6286.9],[20220601,6257.21],[20220602,6246.61],[20220603,6229.17],[20220604,6229.17],[20220605,6229.17],[20220606,6239.89],[20220607,6243.37],[20220608,6264.2],[20220609,6224.06],[20220610,6213.1],[20220611,6213.1],[20220612,6213.1],[20220613,6072.49],[20220614,6067.58],[20220615,6098.51],[20220616,6028.03],[20220617,5982.52],[20220618,5982.52],[20220619,5982.52],[20220620,5957.29],[20220621,6010.68],[20220622,5917.42],[20220623,5934.39],[20220624,6014.35],[20220625,6014.35],[20220626,6014.35],[20220627,6068.26],[20220628,6091.64],[20220629,6040.68],[20220630,6025.54],[20220701,5986.98],[20220702,5986.98],[20220703,5986.98],[20220704,5976.56],[20220705,6033.52],[20220706,6045.26],[20220707,6133.45],[20220708,6164.21],[20220709,6164.21],[20220710,6164.21],[20220711,6101.67],[20220712,6060.96],[20220713,6049.39],[20220714,6052.96],[20220715,6013.27],[20220716,6013.27],[20220717,6013.27],[20220718,6056.53],[20220719,6018.32],[20220720,6075.42],[20220721,6104.69],[20220722,6099.47],[20220723,6099.47],[20220724,6099.47],[20220725,6069.11],[20220726,6126.49],[20220727,6140.2],[20220728,6193.81],[20220729,6146.33],[20220730,6146.33],[20220731,6146.33],[20220801,6127],[20220802,6082.22],[20220803,6116.92],[20220804,6166.87],[20220805,6195.13],[20220806,6195.13],[20220807,6195.13],[20220808,6210.33],[20220809,6185.81],[20220810,6156.24],[20220811,6200.1],[20220812,6259.48],[20220813,6259.48],[20220814,6259.48],[20220815,6282.28],[20220816,6336.18],[20220817,6322.5],[20220818,6290.79],[20220819,6296.39],[20220820,6296.39],[20220821,6296.39],[20220822,6275.07],[20220823,6302.53],[20220824,6288.14],[20220825,6366.63],[20220826,6355.7],[20220827,6355.7],[20220828,6355.7],[20220829,6304.53],[20220830,6256.67],[20220831,6261.46],[20220901,6184.02],[20220902,6157.4],[20220903,6157.4],[20220904,6157.4],[20220905,6177.5],[20220906,6162.39],[20220907,6133.81],[20220908,6091.66],[20220909,6141.31],[20220910,6141.31],[20220911,6141.31],[20220912,6145.19],[20220913,6127.25],[20220914,6133.18],[20220915,6107.22],[20220916,6032.54],[20220917,6032.54],[20220918,6032.54],[20220919,6007.81],[20220920,6030.65],[20220921,6011.03],[20220922,5968.4],[20220923,5927.95],[20220924,5927.95],[20220925,5927.95],[20220926,5889.81],[20220927,5900.54],[20220928,5853.43],[20220929,5746.43],[20220930,5728.98],[20221001,5728.98],[20221002,5728.98],[20221003,5737.7],[20221004,5787.88],[20221005,5867.14],[20221006,5900.49],[20221007,5857.21],[20221008,5857.21],[20221009,5857.21],[20221010,5832.01],[20221011,5709],[20221012,5711.7],[20221013,5655.99],[20221014,5693.57],[20221015,5693.57],[20221016,5693.57],[20221017,5703.9],[20221018,5725.04],[20221019,5682.37],[20221020,5656.1],[20221021,5687.72],[20221022,5687.72],[20221023,5687.72],[20221024,5522.04],[20221025,5502.59],[20221026,5477.02],[20221027,5510.58],[20221028,5492.96],[20221029,5492.96],[20221030,5492.96],[20221031,5520.16],[20221101,5581.31],[20221102,5661.73],[20221103,5689.03],[20221104,5767.05],[20221105,5767.05],[20221106,5767.05],[20221107,5766.22],[20221108,5767.21],[20221109,5745.66],[20221110,5741.86],[20221111,5788.73],[20221112,5788.73],[20221113,5788.73],[20221114,5824.08],[20221115,5892.31],[20221116,5852.39],[20221117,5829.38],[20221118,5818.14],[20221119,5818.14],[20221120,5818.14],[20221121,5819.07],[20221122,5794.84],[20221123,5788.05],[20221124,5811.94],[20221125,5806.9],[20221126,5806.9],[20221127,5806.9],[20221128,5731.41],[20221129,5875.72],[20221130,5993.6],[20221201,5980.81],[20221202,5936.87],[20221203,5936.87],[20221204,5936.87],[20221205,5947.78],[20221206,5918],[20221207,5851.34],[20221208,5901.4],[20221209,5923.44],[20221210,5923.44],[20221211,5923.44],[20221212,5858.83],[20221213,5867.86],[20221214,5852.02],[20221215,5789.56],[20221216,5770.4],[20221217,5770.4],[20221218,5770.4],[20221219,5779.26],[20221220,5749.52],[20221221,5758.98],[20221222,5797.26],[20221223,5771.59],[20221224,5771.59],[20221225,5771.59],[20221226,5771.75],[20221227,5776.52],[20221228,5777.24],[20221229,5770.61],[20221230,5752.88],[20221231,5752.84],[20230101,5752.84],[20230102,5748.49],[20230103,5840.8],[20230104,5886.49],[20230105,5943.09],[20230106,6010.56],[20230107,6010.56],[20230108,6010.56],[20230109,6041.78],[20230110,6038.84],[20230111,6048.46],[20230112,6052.41],[20230113,6090.81],[20230114,6090.81],[20230115,6090.81],[20230116,6102.05],[20230117,6081.56],[20230118,6093.09],[20230119,6095.04],[20230120,6132.26],[20230121,6132.26],[20230122,6132.26],[20230123,6138.94],[20230124,6146.2],[20230125,6143.95],[20230126,6193.94],[20230127,6212.97],[20230128,6212.97],[20230129,6212.97],[20230130,6145.96],[20230131,6118.34],[20230201,6144.78],[20230202,6125.85],[20230203,6117.32],[20230204,6117.32],[20230205,6117.32],[20230206,6080.25],[20230207,6109.59],[20230208,6119.06],[20230209,6123.89],[20230210,6107.06],[20230211,6107.06],[20230212,6107.06],[20230213,6111.6],[20230214,6089.52],[20230215,6066.35],[20230216,6087.87],[20230217,6062.04],[20230218,6062.04],[20230219,6062.04],[20230220,6067.79],[20230221,6021.75],[20230222,5967.3],[20230223,6009.34],[20230224,5948.23],[20230225,5948.23],[20230226,5948.23],[20230227,5926.16],[20230228,5889.63],[20230301,5954.94],[20230302,5976.82],[20230303,6013.84],[20230304,6013.84],[20230305,6013.84],[20230306,6020.26],[20230307,5992.33],[20230308,5994.68],[20230309,5935.37],[20230310,5831.41],[20230311,5831.41],[20230312,5831.41],[20230313,5787.5],[20230314,5719.75],[20230315,5780.86],[20230316,5752.62],[20230317,5770.3],[20230318,5770.3],[20230319,5770.3],[20230320,5696.07],[20230321,5718.86],[20230322,5754.15],[20230323,5785.21],[20230324,5818.44],[20230325,5818.44],[20230326,5818.44],[20230327,5780.79],[20230328,5790.52],[20230329,5839.26],[20230330,5856.82],[20230331,5887.96],[20230401,5887.96],[20230402,5887.96],[20230403,5882.09],[20230404,5855.34],[20230405,5838.73],[20230406,5824.35],[20230407,5824.75],[20230408,5824.75],[20230409,5824.75],[20230410,5825.28],[20230411,5888.97],[20230412,5867.18],[20230413,5847.45],[20230414,5853.22],[20230415,5853.22],[20230416,5853.22],[20230417,5902.62],[20230418,5894.65],[20230419,5855.92],[20230420,5841.63],[20230421,5783.98],[20230422,5783.98],[20230423,5783.98],[20230424,5749.44],[20230425,5680.15],[20230426,5677.65],[20230427,5711.89],[20230428,5762.77],[20230429,5762.77],[20230430,5762.77],[20230501,5763.27],[20230502,5759.78],[20230503,5705.11],[20230504,5726.12],[20230505,5772.56],[20230506,5772.56],[20230507,5772.56],[20230508,5797.06],[20230509,5799.73],[20230510,5797],[20230511,5800.09],[20230512,5794.33],[20230513,5794.33],[20230514,5794.33],[20230515,5832.1],[20230516,5838.41],[20230517,5847.12],[20230518,5857.87],[20230519,5873.19],[20230520,5873.19],[20230521,5873.19],[20230522,5896.24],[20230523,5883.54],[20230524,5841.06],[20230525,5841.86],[20230526,5879.38],[20230527,5879.38],[20230528,5879.38],[20230529,5882.89],[20230530,5875.91],[20230531,5840.96],[20230601,5851.59],[20230602,5943.88],[20230603,5943.88],[20230604,5943.88],[20230605,5980.56],[20230606,6009.52],[20230607,6034.77],[20230608,6015.34],[20230609,6045.08],[20230610,6045.08],[20230611,6045.08],[20230612,6069.48],[20230613,6105.29],[20230614,6107.82],[20230615,6142.82],[20230616,6113.4],[20230617,6113.4],[20230618,6113.4],[20230619,6098.21],[20230620,6047.04],[20230621,6004.88],[20230622,5967.6],[20230623,5963.24],[20230624,5963.24],[20230625,5963.24],[20230626,5929.21],[20230627,5942.64],[20230628,5941.9],[20230629,5927.81],[20230630,5974.29],[20230701,5974.29],[20230702,5974.29],[20230703,6038.47],[20230704,6058.95],[20230705,6033.04],[20230706,5943.82],[20230707,5916.51],[20230708,5916.51],[20230709,5916.51],[20230710,5896.04],[20230711,5945.24],[20230712,5983.45],[20230713,5995.26],[20230714,6010.02],[20230715,6010.02],[20230716,6010.02],[20230717,5998.33],[20230718,5969.81],[20230719,5973.48],[20230720,5974.83],[20230721,5991.9],[20230722,5991.9],[20230723,5991.9],[20230724,6005.52],[20230725,6109.26],[20230726,6107.42],[20230727,6113.5],[20230728,6196.49],[20230729,6196.49],[20230730,6196.49],[20230731,6214.69],[20230801,6214.41],[20230802,6098.89],[20230803,6093.59],[20230804,6088.59],[20230805,6088.59],[20230806,6088.59],[20230807,6073.87],[20230808,6030.64],[20230809,6036.72],[20230810,6020.65],[20230811,5969.64],[20230812,5969.64],[20230813,5969.64],[20230814,5946.1],[20230815,5928.88],[20230816,5888.72],[20230817,5885.34],[20230818,5844.73],[20230819,5844.73],[20230820,5844.73],[20230821,5812.89],[20230822,5855.55],[20230823,5920.67],[20230824,5959.27],[20230825,5929.52],[20230826,5929.52],[20230827,5929.52],[20230828,5955.36],[20230829,6015.38],[20230830,5985.69],[20230831,5964.14],[20230901,6005.81],[20230902,6005.81],[20230903,6005.81],[20230904,6060.65],[20230905,6057.23],[20230906,6030.13],[20230907,5993.14],[20230908,5990.13],[20230909,5990.13],[20230910,5990.13],[20230911,6003.34],[20230912,6009.81],[20230913,5998.85],[20230914,6045.87],[20230915,6086.82],[20230916,6086.82],[20230917,6086.82],[20230918,6039.68],[20230919,6008.09],[20230920,5989.16],[20230921,5936.64],[20230922,5968.99],[20230923,5968.99],[20230924,5968.99],[20230925,5952.32],[20230926,5907.7],[20230927,5939.75],[20230928,5919.3],[20230929,5938.13],[20230930,5938.13],[20231001,5938.13],[20231002,5954.95],[20231003,5921.45],[20231004,5858.13],[20231005,5844.85],[20231006,5863.38],[20231007,5863.38],[20231008,5863.38],[20231009,5868.51],[20231010,5901.12],[20231011,5952.94],[20231012,5973.94],[20231013,5959.43],[20231014,5959.43],[20231015,5959.43],[20231016,5927.23],[20231017,5928.08],[20231018,5885.81],[20231019,5817.87],[20231020,5768.64],[20231021,5768.64],[20231022,5768.64],[20231023,5723.99],[20231024,5734.84],[20231025,5748.54],[20231026,5716.16],[20231027,5748.6],[20231028,5748.6],[20231029,5748.6],[20231030,5736.98],[20231031,5697.89],[20231101,5725.27],[20231102,5782.49],[20231103,5852.77],[20231104,5852.77],[20231105,5852.77],[20231106,5924.25],[20231107,5920.14],[20231108,5911.05],[20231109,5888.37],[20231110,5869.67],[20231111,5869.67],[20231112,5869.67],[20231113,5888.3],[20231114,5904.44],[20231115,5960.94],[20231116,5957.27],[20231117,5931.01],[20231118,5931.01],[20231119,5931.01],[20231120,5952.66],[20231121,5951.87],[20231122,5959.92],[20231123,5975.91],[20231124,5938.86],[20231125,5938.86],[20231126,5938.86],[20231127,5911.32],[20231128,5936.5],[20231129,5919.07],[20231130,5953.89],[20231201,5968.82],[20231202,5968.82],[20231203,5968.82],[20231204,5966],[20231205,5938.34],[20231206,5968.42],[20231207,5954.33],[20231208,5977.04],[20231209,5977.04],[20231210,5977.04],[20231211,5981.14],[20231212,5971.16],[20231213,5971.37],[20231214,6008.53],[20231215,6043.08],[20231216,6043.08],[20231217,6043.08],[20231218,6035.44],[20231219,6023.52],[20231220,6018.19],[20231221,6014.8],[20231222,5979.97],[20231223,5979.97],[20231224,5979.97],[20231225,5979.99],[20231226,5981.76],[20231227,6029.61],[20231228,6079.02],[20231229,6114.42],[20231230,6114.42],[20231231,6114.41],[20240101,6114.41],[20240102,6110.38],[20240103,6064.62],[20240104,6048.59],[20240105,6049.56],[20240106,6049.56],[20240107,6049.56],[20240108,6025.65],[20240109,6012.57],[20240110,5989.54],[20240111,6000.46],[20240112,6031.18],[20240113,6031.18],[20240114,6031.18],[20240115,6027.63],[20240116,5982.32],[20240117,5875.61],[20240118,5896.43],[20240119,5937.64],[20240120,5937.64],[20240121,5937.64],[20240122,5910.62],[20240123,5948.41],[20240124,5997.22],[20240125,6036.41],[20240126,6035.29],[20240127,6035.29],[20240128,6035.29],[20240129,6077.75],[20240130,6025.47],[20240131,6005.51],[20240201,6056.18],[20240202,6069.11],[20240203,6069.11],[20240204,6069.11],[20240205,6103.61],[20240206,6193.79],[20240207,6203.82],[20240208,6190.55],[20240209,6180.94],[20240210,6180.94],[20240211,6180.94],[20240212,6187.94],[20240213,6178.33],[20240214,6220.54],[20240215,6248.19],[20240216,6278.96],[20240217,6278.96],[20240218,6278.96],[20240219,6281.38],[20240220,6278.74],[20240221,6286.59],[20240222,6325.98],[20240223,6320.96],[20240224,6320.96],[20240225,6320.96],[20240226,6290.58],[20240227,6298.26],[20240228,6278.56],[20240229,6288.73],[20240301,6320.62],[20240302,6320.62],[20240303,6320.62],[20240304,6337.28],[20240305,6291.88],[20240306,6312.44],[20240307,6320.9],[20240308,6331.53],[20240309,6331.53],[20240310,6331.53],[20240311,6340.82],[20240312,6398.01],[20240313,6385.75],[20240314,6400.62],[20240315,6348.58],[20240316,6348.58],[20240317,6348.58],[20240318,6353.1],[20240319,6322.35],[20240320,6361.03],[20240321,6418.49],[20240322,6414.48],[20240323,6414.48],[20240324,6414.48],[20240325,6386.06],[20240326,6392.95],[20240327,6400.04],[20240328,6423.99],[20240329,6424.35],[20240330,6424.35],[20240331,6424.34],[20240401,6424.82],[20240402,6495.93],[20240403,6451.52],[20240404,6446.64],[20240405,6444.16],[20240406,6444.16],[20240407,6444.16],[20240408,6463.62],[20240409,6475.15],[20240410,6491.13],[20240411,6538.36],[20240412,6506.88],[20240413,6506.88],[20240414,6506.88],[20240415,6439.44],[20240416,6330.25],[20240417,6333.1],[20240418,6337.01],[20240419,6275.57],[20240420,6275.57],[20240421,6275.57],[20240422,6323.36],[20240423,6359.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 789,94€ |
2021 | 1.155,36€ |
2022 | 883,93€ |
2023 | 749,28€ |
2024 | 705,24€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -4,41% |
3 M | -0,71% |
6 M | 3,45% |
lfd. Jahr | -6,28% |
1 Jahr | -5,88% |
3 Jahre | -38,18% |
5 Jahre | -28,57% |
10 Jahre | -21,95% |
Entwicklung p.a. | 2,15% |
Wertentwicklung seit Auflage | 47,81% |
Der Fonds strebt den höchstmöglichen Kapitalzuwachs an. Er investiert hauptsächlich in Aktien und aktienähnliche Wertpapiere (einschließlich übertragbarer Wertpapiere, die als geschlossene Immobilienfonds qualifiziert sind, und Partizipationsscheinen) von Gesellschaften, die ihren Sitz in einem Schwellenland haben und/oder den Großteil ihrer Geschäftstätigkeit dort ausüben. Der Fonds kann Derivate zu Absicherungszwecken einsetzen.
Die fünf größten Wertpapierbestände in diesem Fonds
Taiwan Semiconductor Manufac | 6,60% |
Samsung Electronics Co Ltd | 6,10% |
TENCENT HOLDINGS LTD | 5,80% |
Raia Drogasil SA | 3,70% |
HDFC Bank Limited | 3,30% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -21.0061 | -13.838200 |
04.2020 - 04.2021 | 46.2593 | 39.560400 |
04.2021 - 04.2022 | -23.4932 | -7.861800 |
04.2022 - 04.2023 | -15.2326 | -8.436500 |
04.2023 - 04.2024 | -5.8775 | 7.179400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,63% | 14,64% | 16,94% | 15,03% |
Sharpe Ratio | -0,46 | -0,98 | -0,32 | -0,13 |
Tracking Error | 7,07% | 7,48% | 7,34% | 8,07% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,18 | 1,01 | 1,00 | 0,91 |
Treynor Ratio | -5,74 | -14,16 | -5,48 | -2,06 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
Taiwan Semiconductor Manufac | 6,60% |
Samsung Electronics Co Ltd | 6,10% |
TENCENT HOLDINGS LTD | 5,80% |
Raia Drogasil SA | 3,70% |
HDFC Bank Limited | 3,30% |
Bank Rakyat Indonesia Perser | 3,00% |
FOMENTO ECONOMICO MEX-SP ADR | 2,90% |
Reliance Industries Ltd | 2,90% |
PRESIDENT CHAIN STORE CORP | 2,60% |
Tata Consultancy Svcs Ltd | 2,50% |
Länderverteilung (22. 04. 2024)
Indien | 22,10% |
China | 15,10% |
Brasilien | 13,80% |
Taiwan | 11,30% |
Emerging Markets | 9,30% |
Mexiko | 8,50% |
Indonesien | 7,60% |
Südkorea | 6,50% |
Hongkong | 4,50% |
Kasse | 1,30% |
Branchenverteilung (22. 04. 2024)
Informationstechnologie | 20,60% |
Konsumgüter nicht-zyklisch | 20,10% |
Finanzen | 18,20% |
Konsumgüter zyklisch | 14,90% |
Telekommunikationsdienstleister | 8,30% |
Industrie / Investitionsgüter | 7,00% |
Divers | 3,50% |
Gesundheit / Healthcare | 3,20% |
Energie | 2,90% |
Kasse | 1,30% |
Assetverteilung (22. 04. 2024)
Aktien | 98,70% |
Geldmarkt/Kasse | 1,30% |
Währungsverteilung (22. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5589KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 134KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8306KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5794KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,65% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,10% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
Fondsmanager: | Herr Matthew Benkendorf |
Fondsgesellschaft: | Vontobel Asset Management S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 02.12.2005 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 732,98 Mio. EUR |