Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0EQ6Y
ISIN: LU0220663669
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (29. 03. 2023)
184,48 €
-0,64 € / -0,35%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"apo Medical Opportunities R"},"ts":[[20180228,149.71],[20180301,148.82],[20180302,148.13],[20180305,148.51],[20180306,149.59],[20180307,150.15],[20180308,150.95],[20180309,151.41],[20180312,152.75],[20180313,153.16],[20180314,151.95],[20180315,151.65],[20180316,151.01],[20180319,151.31],[20180320,149.6],[20180321,149.42],[20180322,150.18],[20180323,147.36],[20180326,145.48],[20180327,146.8],[20180328,145.99],[20180329,145.96],[20180403,144.67],[20180404,145.32],[20180405,146.31],[20180406,147.35],[20180409,145.26],[20180410,145.79],[20180411,147.86],[20180412,147.18],[20180413,148.75],[20180416,147.93],[20180417,148.47],[20180418,149.76],[20180419,149.66],[20180420,148.74],[20180423,148.34],[20180424,148.56],[20180425,147.56],[20180426,147.68],[20180427,148.93],[20180430,149.99],[20180502,150.13],[20180503,149.78],[20180504,148.06],[20180507,149.18],[20180508,150.12],[20180509,149.76],[20180511,151.5],[20180514,152.42],[20180515,153.66],[20180516,153.17],[20180517,154.29],[20180518,154.51],[20180522,154.72],[20180523,154.55],[20180524,154.33],[20180525,154.35],[20180528,155.41],[20180529,155.14],[20180530,153.7],[20180531,155.48],[20180601,154.79],[20180604,155.93],[20180605,155.96],[20180606,156.34],[20180607,157.12],[20180608,156.06],[20180611,156.69],[20180612,156.98],[20180613,157.74],[20180614,158.07],[20180615,159.44],[20180618,159.81],[20180619,159.27],[20180620,159.93],[20180621,160.82],[20180622,159.62],[20180625,160.9],[20180626,158.64],[20180627,158.8],[20180628,156.76],[20180629,156.45],[20180702,157.11],[20180703,157.09],[20180704,158.03],[20180705,158.06],[20180706,159],[20180709,160.39],[20180710,160.94],[20180711,161.03],[20180712,160.46],[20180713,162.76],[20180716,162.69],[20180717,161.84],[20180718,162.53],[20180719,162.44],[20180720,162.42],[20180723,162.18],[20180724,162.2],[20180725,161.6],[20180726,162.73],[20180727,162.85],[20180730,161.55],[20180731,160.63],[20180801,161.9],[20180802,162.49],[20180803,163.53],[20180806,162.94],[20180807,163.09],[20180808,163.56],[20180809,162.82],[20180810,162.83],[20180813,162.39],[20180814,161.98],[20180816,161.04],[20180817,162.29],[20180820,162.4],[20180821,162.66],[20180822,163.74],[20180823,164.49],[20180824,164],[20180827,164.33],[20180828,165.5],[20180829,165.53],[20180830,166.85],[20180831,167.35],[20180903,167.21],[20180904,167.28],[20180905,166.66],[20180906,165.4],[20180907,164.32],[20180910,164.79],[20180911,164.48],[20180912,164.43],[20180913,164.77],[20180914,165.02],[20180917,164.8],[20180918,163.58],[20180919,164.63],[20180920,164.57],[20180921,165.55],[20180924,165.53],[20180925,165.46],[20180926,166.04],[20180927,166.17],[20180928,166.36],[20181001,166.76],[20181002,166.52],[20181003,165.58],[20181004,166.47],[20181005,163.75],[20181008,162.93],[20181009,161.65],[20181010,161.18],[20181011,157.95],[20181012,155.27],[20181015,157.01],[20181016,156.82],[20181017,160.48],[20181018,160.83],[20181019,159.93],[20181022,158.82],[20181023,157.86],[20181024,156.16],[20181025,152.34],[20181026,153.71],[20181029,152.14],[20181030,152.14],[20181031,152.75],[20181102,157.53],[20181105,157.29],[20181106,156.9],[20181107,156.66],[20181108,159.14],[20181109,159.45],[20181112,157.9],[20181113,155.18],[20181114,154.32],[20181115,152.75],[20181116,154.11],[20181119,155.38],[20181120,153.04],[20181121,151.8],[20181122,152.75],[20181123,152.58],[20181126,153.57],[20181127,154.77],[20181128,154.08],[20181129,156.8],[20181130,157.26],[20181203,157.86],[20181204,159.58],[20181205,156.76],[20181206,156.29],[20181207,154.01],[20181210,151.66],[20181211,151.35],[20181212,151.83],[20181213,153.7],[20181214,152.76],[20181217,150.5],[20181218,147.85],[20181219,146.15],[20181220,144.53],[20181221,141.94],[20181227,142.45],[20181228,141.86],[20190102,144.6],[20190103,144.8],[20190104,142.68],[20190107,146.81],[20190108,148.44],[20190109,149.89],[20190110,150.45],[20190111,151.07],[20190114,151.15],[20190115,149.55],[20190116,151.54],[20190117,151.7],[20190118,152.18],[20190121,153.23],[20190122,153.18],[20190123,151.7],[20190124,151.32],[20190125,151.18],[20190128,152.3],[20190129,150.42],[20190130,150.94],[20190131,152.39],[20190201,154.02],[20190204,154.51],[20190205,155.21],[20190206,155.39],[20190207,155.28],[20190208,153.93],[20190211,153.37],[20190212,153.51],[20190213,155.21],[20190214,156.02],[20190215,156.4],[20190218,157.85],[20190219,157.7],[20190220,156.81],[20190221,156.68],[20190222,156.02],[20190225,157.15],[20190226,158.58],[20190227,158.01],[20190228,158.27],[20190301,157.85],[20190304,160.07],[20190305,159.71],[20190306,159.36],[20190307,156.83],[20190308,156.09],[20190311,155.44],[20190312,157.38],[20190313,158.15],[20190314,159.58],[20190315,159.29],[20190318,160.07],[20190319,160.41],[20190320,161.14],[20190321,160.64],[20190322,161.73],[20190325,158.21],[20190326,157.57],[20190327,158.49],[20190328,156.93],[20190329,157.34],[20190401,159],[20190402,159.84],[20190403,160.2],[20190404,160.72],[20190405,160.29],[20190408,161.76],[20190409,161.29],[20190410,160.49],[20190411,160.82],[20190412,158.98],[20190415,158.21],[20190416,157.82],[20190417,156.68],[20190418,152.6],[20190423,152.56],[20190424,155.16],[20190425,154.96],[20190426,155.81],[20190429,157.58],[20190430,158.36],[20190502,156.85],[20190503,157.56],[20190506,159.09],[20190507,159.24],[20190508,157.12],[20190510,156.44],[20190513,156.66],[20190514,153.19],[20190515,154.33],[20190516,155.27],[20190517,156.61],[20190520,155.96],[20190521,154.94],[20190522,157.01],[20190523,157.06],[20190524,155.78],[20190527,157.21],[20190528,157.32],[20190529,156.16],[20190531,154.95],[20190603,153.68],[20190604,154.41],[20190605,155.55],[20190606,155.39],[20190607,155.15],[20190611,156.7],[20190612,156.09],[20190613,156.6],[20190614,157.55],[20190617,156.58],[20190618,159.48],[20190619,161.39],[20190620,162.3],[20190621,162.51],[20190624,161.85],[20190625,160.48],[20190626,160.09],[20190627,158.51],[20190628,160.07],[20190701,161.98],[20190702,163],[20190703,162.97],[20190704,164.2],[20190705,164.13],[20190708,162.85],[20190709,161.45],[20190710,161.89],[20190711,162.29],[20190712,161.93],[20190715,161.14],[20190716,161.89],[20190717,161.91],[20190718,162.14],[20190719,162.74],[20190722,161.58],[20190723,162.02],[20190724,162.13],[20190725,162.52],[20190726,161.77],[20190729,162.74],[20190730,162.87],[20190731,163.01],[20190801,161.99],[20190802,162.86],[20190805,160.69],[20190806,156.81],[20190807,157.47],[20190808,157.67],[20190809,160.15],[20190812,159.99],[20190813,158.41],[20190814,159.03],[20190816,154.89],[20190819,157.61],[20190820,159.16],[20190821,158.41],[20190822,159.97],[20190823,158.92],[20190826,156.52],[20190827,156.69],[20190828,156.09],[20190829,156.91],[20190830,158.23],[20190902,158.71],[20190903,159.73],[20190904,158.06],[20190905,158.2],[20190906,159.18],[20190909,159.32],[20190910,158.22],[20190911,158.86],[20190912,160.74],[20190913,159.79],[20190916,159.4],[20190917,160.98],[20190918,160.7],[20190919,160.59],[20190920,160.94],[20190923,161.96],[20190924,161.06],[20190925,160.11],[20190926,159.19],[20190927,157.94],[20190930,157.15],[20191001,157.94],[20191002,155.63],[20191003,153.47],[20191004,154.32],[20191007,155.67],[20191008,155.51],[20191009,153.02],[20191010,153.15],[20191011,153.45],[20191014,154.94],[20191015,155.03],[20191016,157.39],[20191017,157.35],[20191018,158.23],[20191021,157.65],[20191022,158.15],[20191023,158.66],[20191024,158.64],[20191025,158.83],[20191028,159.51],[20191029,160.75],[20191030,161.42],[20191031,161.95],[20191104,163.66],[20191105,164.71],[20191106,164.55],[20191107,164.81],[20191108,165.34],[20191111,166.98],[20191112,165.88],[20191113,166.84],[20191114,167.27],[20191115,167.29],[20191118,168.56],[20191119,168.48],[20191120,169.88],[20191121,170.03],[20191122,169.93],[20191125,170.98],[20191126,173.6],[20191127,173.7],[20191128,174.8],[20191129,174.68],[20191202,174.1],[20191203,172.09],[20191204,172.38],[20191205,173.41],[20191206,173.01],[20191209,175.02],[20191210,173.78],[20191211,174.58],[20191212,173.99],[20191213,174.63],[20191216,174.07],[20191217,175.81],[20191218,175],[20191219,175.49],[20191220,176.98],[20191223,178.24],[20191227,179.83],[20191230,178],[20200102,176.99],[20200103,177.13],[20200106,176.42],[20200107,176.6],[20200108,177.07],[20200109,178.42],[20200110,179.92],[20200113,179.76],[20200114,178.32],[20200115,180.17],[20200116,180.72],[20200117,181.9],[20200120,182.47],[20200121,182.87],[20200122,182.51],[20200123,182.96],[20200124,182.69],[20200127,180.89],[20200128,179.19],[20200129,180.93],[20200130,180.69],[20200131,178.27],[20200203,175.71],[20200204,177.75],[20200205,180.72],[20200206,183.69],[20200207,184.44],[20200210,182.56],[20200211,184.57],[20200212,185.52],[20200213,186.11],[20200214,186.14],[20200217,185.99],[20200218,186.37],[20200219,186.74],[20200220,187.68],[20200221,186.88],[20200224,185.77],[20200225,180.62],[20200226,176.85],[20200227,176.55],[20200228,171.34],[20200302,169.46],[20200303,171.61],[20200304,169.9],[20200305,175.73],[20200306,172.59],[20200309,168.43],[20200310,158.67],[20200311,160.64],[20200312,156.03],[20200313,144.79],[20200316,150.89],[20200317,138.82],[20200318,144.76],[20200319,140.95],[20200320,144.29],[20200323,144.18],[20200324,140.15],[20200325,148],[20200326,149.57],[20200327,153.97],[20200330,150.41],[20200331,155.04],[20200401,156.26],[20200402,152.49],[20200403,154.41],[20200406,154.24],[20200407,161.28],[20200408,160.06],[20200409,162.93],[20200414,165.19],[20200415,169.07],[20200416,167.32],[20200417,170.1],[20200420,173.04],[20200421,175.07],[20200422,171.72],[20200423,174.19],[20200424,175.3],[20200427,177.05],[20200428,180.26],[20200429,178.58],[20200430,179.91],[20200504,171.99],[20200505,174.59],[20200506,178.75],[20200507,179.47],[20200508,179.68],[20200511,180.34],[20200512,184.16],[20200513,181.81],[20200514,179.82],[20200515,179.2],[20200518,181.14],[20200519,184.48],[20200520,181.56],[20200522,183.81],[20200525,184.7],[20200526,185.52],[20200527,183.67],[20200528,183.32],[20200529,183.02],[20200602,183.18],[20200603,183.85],[20200604,183.71],[20200605,180.98],[20200608,183.36],[20200609,184.89],[20200610,183.38],[20200611,183.05],[20200612,174.23],[20200615,177.54],[20200616,178.92],[20200617,183.07],[20200618,183.89],[20200619,183.59],[20200622,186.46],[20200624,186.61],[20200625,182.64],[20200626,185.63],[20200629,182.5],[20200630,182.6],[20200701,184.2],[20200702,185.17],[20200703,186.74],[20200706,186.42],[20200707,186.98],[20200708,186.78],[20200709,186.87],[20200710,186.41],[20200713,184.94],[20200714,184.32],[20200715,185.32],[20200716,189.75],[20200717,186.99],[20200720,189.88],[20200721,190.9],[20200722,189.55],[20200723,187.91],[20200724,187.77],[20200727,183.55],[20200728,184.03],[20200729,183.81],[20200730,184.03],[20200731,183.42],[20200803,181.13],[20200804,185.92],[20200805,184.43],[20200806,183.91],[20200807,183.42],[20200810,184.73],[20200811,184.6],[20200812,182.84],[20200813,183.33],[20200814,183.36],[20200817,181.95],[20200818,184.08],[20200819,183.17],[20200820,182.93],[20200821,182.79],[20200824,182.69],[20200825,181.48],[20200826,182.42],[20200827,182.05],[20200828,182.04],[20200831,181.5],[20200901,182.26],[20200902,180.89],[20200903,184.47],[20200904,179.54],[20200907,178.45],[20200908,178.84],[20200909,178.31],[20200910,180.57],[20200911,177.85],[20200914,178.21],[20200915,182.63],[20200916,183.61],[20200917,184.5],[20200918,184.58],[20200921,185.06],[20200922,181.58],[20200923,182.47],[20200924,181.31],[20200925,179.69],[20200928,182.39],[20200929,183.43],[20200930,182.49],[20201001,183.74],[20201002,183.8],[20201005,182.59],[20201006,185.69],[20201007,184.31],[20201008,187.55],[20201009,188.66],[20201012,188.72],[20201013,189.62],[20201014,189.91],[20201015,188.66],[20201016,187.99],[20201019,189.73],[20201020,186.46],[20201021,185.3],[20201022,183.54],[20201023,185.65],[20201026,185.57],[20201027,183.93],[20201028,184.2],[20201029,180.71],[20201030,181.71],[20201102,180.03],[20201103,181.9],[20201104,184.37],[20201105,189.88],[20201106,189.54],[20201109,187.18],[20201110,189.72],[20201111,190.34],[20201112,192.37],[20201113,191.27],[20201116,192.62],[20201117,193.02],[20201118,191.46],[20201119,189.55],[20201120,190.35],[20201123,190.96],[20201124,191.1],[20201125,190.92],[20201126,190.15],[20201127,190.73],[20201130,192.33],[20201201,192.08],[20201202,191.57],[20201203,191.47],[20201204,190.36],[20201207,192.98],[20201208,192],[20201209,194.62],[20201210,193.34],[20201211,194.23],[20201214,193.6],[20201215,194.16],[20201216,194.63],[20201217,194.32],[20201218,195.45],[20201221,195.62],[20201222,195.05],[20201223,196.97],[20201228,196.53],[20201229,195.56],[20201230,194.54],[20210104,195.77],[20210105,195.6],[20210106,196.4],[20210107,198.3],[20210108,200.97],[20210111,202.15],[20210112,203.48],[20210113,204.31],[20210114,203.69],[20210115,206.15],[20210118,206.22],[20210119,206.8],[20210120,208.55],[20210121,209.48],[20210122,207.64],[20210125,209.12],[20210126,211.69],[20210127,209.91],[20210128,206.7],[20210129,206.57],[20210201,204.77],[20210202,208.06],[20210203,211.18],[20210204,210.96],[20210205,212.95],[20210208,213.98],[20210209,215.59],[20210210,215.56],[20210211,214.71],[20210212,214.03],[20210215,214.96],[20210216,215.13],[20210217,213.67],[20210218,214.62],[20210219,211.42],[20210222,211.3],[20210223,208.05],[20210224,205.98],[20210225,206.99],[20210226,202],[20210301,202.13],[20210302,206.25],[20210303,204.05],[20210304,201.37],[20210305,198.73],[20210308,201.79],[20210309,201.32],[20210310,204.54],[20210311,204.35],[20210312,206.67],[20210315,206.29],[20210316,208.07],[20210317,208.21],[20210318,208.43],[20210319,205.37],[20210322,207.58],[20210323,208.47],[20210324,205.27],[20210325,202.63],[20210326,205.01],[20210329,205.57],[20210330,204.44],[20210331,205.39],[20210401,207.54],[20210406,208.52],[20210407,207.12],[20210408,204.51],[20210409,206.18],[20210412,206.41],[20210413,204.34],[20210414,205.35],[20210415,206.07],[20210416,208.12],[20210419,207.5],[20210420,205.97],[20210421,205.22],[20210422,208.6],[20210423,208.84],[20210426,208.81],[20210427,209.91],[20210428,208.86],[20210429,209.24],[20210430,207.39],[20210503,208.98],[20210504,209.72],[20210505,207.51],[20210506,207.62],[20210507,204.4],[20210510,206.61],[20210511,204.07],[20210512,203.05],[20210514,203.31],[20210517,205.02],[20210518,205.38],[20210519,205.32],[20210520,204.42],[20210521,206.72],[20210525,206.19],[20210526,205.51],[20210527,206.78],[20210528,207.21],[20210531,207.69],[20210601,207.1],[20210602,206.32],[20210603,206.04],[20210604,206.74],[20210607,206.81],[20210608,208.7],[20210609,209.09],[20210610,210.42],[20210611,212.75],[20210614,213.18],[20210615,213.41],[20210616,212.28],[20210617,212.24],[20210618,215.39],[20210621,215.11],[20210622,215.43],[20210624,214.65],[20210625,216.89],[20210628,218.32],[20210629,218.05],[20210630,217.29],[20210701,216.91],[20210702,218.59],[20210705,218.1],[20210706,217.68],[20210707,216.82],[20210708,217.35],[20210709,215.22],[20210712,216.44],[20210713,216.56],[20210714,215.27],[20210715,213.64],[20210716,212.68],[20210719,213.28],[20210720,212.23],[20210721,214.72],[20210722,216.14],[20210723,215.9],[20210726,216.92],[20210727,213.49],[20210728,212.22],[20210729,215.59],[20210730,214.69],[20210802,214.98],[20210803,215.06],[20210804,215.33],[20210805,214.65],[20210806,215.31],[20210809,215.07],[20210810,214.97],[20210811,213.95],[20210812,212.61],[20210813,213.77],[20210816,212.47],[20210817,212.28],[20210818,214.26],[20210819,212.88],[20210820,211.4],[20210823,213.12],[20210824,215.92],[20210825,215.68],[20210826,215.84],[20210827,214.66],[20210830,216.18],[20210831,216.7],[20210901,217.92],[20210902,218.24],[20210903,219.94],[20210906,218.25],[20210907,219.48],[20210908,217.74],[20210909,217.28],[20210910,216.57],[20210913,214.7],[20210914,213.73],[20210915,212.91],[20210916,213.01],[20210917,213.86],[20210920,215.75],[20210921,212.72],[20210922,214.17],[20210923,214.31],[20210924,215.9],[20210927,213.9],[20210928,213.71],[20210929,210],[20210930,210.83],[20211001,211.13],[20211004,211.39],[20211005,208.19],[20211006,208.99],[20211007,208.38],[20211008,210.22],[20211011,208.89],[20211012,208.47],[20211013,209.06],[20211014,208.77],[20211015,209.9],[20211018,209.37],[20211019,207.57],[20211020,209.17],[20211021,210.56],[20211022,210.97],[20211025,211.23],[20211026,211.71],[20211027,212.26],[20211028,210.15],[20211029,211.83],[20211102,215.9],[20211103,216.05],[20211104,219.07],[20211105,219.04],[20211108,216.57],[20211109,216.59],[20211110,215.15],[20211111,215.89],[20211112,215.76],[20211115,216.4],[20211116,215.1],[20211117,215.97],[20211118,216.26],[20211119,213.78],[20211122,213.06],[20211123,211.06],[20211124,209.45],[20211125,210.66],[20211126,210.93],[20211129,206.69],[20211130,205.42],[20211201,203.71],[20211202,200.87],[20211203,202.1],[20211206,200.08],[20211207,201],[20211208,205.94],[20211209,206.34],[20211210,205.17],[20211213,203.77],[20211214,204.7],[20211215,203.19],[20211216,206.55],[20211217,205.6],[20211220,208.37],[20211221,207.33],[20211222,208.83],[20211223,209.38],[20211227,210.56],[20211228,210.36],[20211229,210.33],[20211230,208.99],[20220103,209.64],[20220104,212.19],[20220105,208.58],[20220106,204.45],[20220107,203.89],[20220110,201.63],[20220111,201.9],[20220112,204.28],[20220113,201.33],[20220114,198.52],[20220117,199.91],[20220118,200.77],[20220119,196.78],[20220120,196.23],[20220121,195.99],[20220126,191.82],[20220127,191.19],[20220128,191.76],[20220131,194.33],[20220201,197.12],[20220202,197.96],[20220203,196.26],[20220204,192.22],[20220207,192.67],[20220208,193.47],[20220209,193.93],[20220210,196.98],[20220211,194.82],[20220214,193.54],[20220215,192.39],[20220216,196.13],[20220217,195.57],[20220218,192.09],[20220221,190.64],[20220222,190.06],[20220223,189.39],[20220224,188.12],[20220225,192.02],[20220228,195.79],[20220301,195.97],[20220302,195.86],[20220303,197.65],[20220304,195.64],[20220307,195.42],[20220308,193.83],[20220309,192.15],[20220310,195.61],[20220311,195.06],[20220314,193.84],[20220315,192.08],[20220316,193.85],[20220317,198.96],[20220318,202.43],[20220321,205.34],[20220322,204.17],[20220323,205.72],[20220324,203.44],[20220325,204.81],[20220328,203.91],[20220329,204.58],[20220330,206],[20220331,204],[20220401,203.03],[20220404,206.51],[20220405,208.7],[20220406,209.46],[20220407,209.86],[20220408,210.7],[20220411,211.3],[20220412,207.13],[20220413,206.07],[20220414,208.9],[20220419,205.77],[20220420,206.5],[20220421,206.42],[20220422,204.34],[20220425,201.79],[20220426,202.96],[20220427,198.7],[20220428,199.61],[20220429,199.86],[20220502,196.99],[20220503,198],[20220504,197.68],[20220505,199.53],[20220506,195.12],[20220510,183.92],[20220511,186.47],[20220512,183.87],[20220513,187.71],[20220516,192.59],[20220517,193.8],[20220518,195.55],[20220519,191.38],[20220520,190.61],[20220523,193.3],[20220524,192.45],[20220525,189.3],[20220527,190.69],[20220530,194.19],[20220531,194.09],[20220601,192.5],[20220602,190.57],[20220603,191.94],[20220607,192.15],[20220608,195.36],[20220609,195.45],[20220610,192.62],[20220613,190],[20220614,185.72],[20220615,184.62],[20220616,187.13],[20220617,182.18],[20220620,186.12],[20220621,185.54],[20220622,188.44],[20220624,194.8],[20220627,197.27],[20220628,197.72],[20220629,195.69],[20220630,196.21],[20220701,195.01],[20220704,198.16],[20220705,198.16],[20220706,202.59],[20220707,204.87],[20220708,207.66],[20220711,209.04],[20220712,207.11],[20220713,207.08],[20220714,206.08],[20220715,205.84],[20220718,207.19],[20220719,202.65],[20220720,205.56],[20220721,206.4],[20220722,208.25],[20220725,204.45],[20220726,204.2],[20220727,206.38],[20220728,208.24],[20220729,207.35],[20220801,205.8],[20220802,203.23],[20220803,204.97],[20220804,208.53],[20220805,210.36],[20220808,214.31],[20220809,214.26],[20220810,211.39],[20220811,212.26],[20220812,209.93],[20220816,216.58],[20220817,214.51],[20220818,211.99],[20220819,212.36],[20220822,212.44],[20220823,211.02],[20220824,210.19],[20220825,211.93],[20220826,212.81],[20220829,206.88],[20220830,205.47],[20220831,203.78],[20220901,202.65],[20220902,204.7],[20220905,202.6],[20220906,203.66],[20220907,201.99],[20220908,204.6],[20220909,207.34],[20220912,207.91],[20220913,208.48],[20220914,204.09],[20220915,204.69],[20220916,203.96],[20220919,199.7],[20220920,198.43],[20220921,197.55],[20220922,196.39],[20220923,195.02],[20220926,193.64],[20220927,192.59],[20220928,194.2],[20220929,198.84],[20220930,194.36],[20221003,195.11],[20221004,196.66],[20221005,199.51],[20221006,200.28],[20221007,199.81],[20221010,195.91],[20221011,194.94],[20221012,195.57],[20221013,194.99],[20221014,197.33],[20221017,195.72],[20221018,198.24],[20221019,199.26],[20221020,195.09],[20221021,193.99],[20221024,196.63],[20221025,196.04],[20221026,198],[20221027,199.08],[20221028,198.27],[20221031,202.08],[20221102,203.94],[20221103,201.81],[20221104,202.07],[20221107,199.66],[20221108,198.64],[20221109,198.69],[20221110,196.68],[20221111,201.06],[20221114,199.13],[20221115,198.96],[20221116,199.07],[20221117,195.89],[20221118,195.33],[20221121,197.35],[20221122,198.04],[20221123,198.33],[20221124,198.04],[20221125,198.34],[20221128,198.57],[20221129,197.02],[20221130,197.17],[20221201,201.99],[20221202,200.87],[20221205,202.84],[20221206,199.29],[20221207,196.27],[20221208,196.89],[20221209,197.37],[20221212,196.11],[20221213,198.89],[20221214,198.64],[20221215,198.56],[20221216,194.17],[20221219,193.03],[20221220,190.94],[20221221,190.74],[20221222,193.94],[20221223,194.01],[20221227,193.04],[20221228,190.62],[20221229,191.28],[20221230,194.98],[20230102,195.02],[20230103,195.53],[20230104,196.78],[20230105,198.78],[20230106,198.8],[20230109,198.79],[20230110,195.44],[20230111,197.12],[20230112,197.71],[20230113,198.57],[20230116,200.14],[20230117,200.74],[20230118,200.44],[20230119,197.93],[20230120,197.73],[20230123,198.63],[20230124,199.3],[20230125,198.5],[20230126,198.08],[20230127,198.63],[20230130,199.12],[20230131,196.57],[20230201,198.16],[20230202,198.33],[20230203,200.61],[20230206,200.69],[20230207,201.04],[20230208,202.6],[20230209,200.78],[20230210,198.75],[20230213,199.12],[20230214,199.3],[20230215,199],[20230216,199.69],[20230217,198.73],[20230220,200.58],[20230221,200.46],[20230222,196.77],[20230223,197.68],[20230224,198.35],[20230227,196.99],[20230228,196.96]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20180228,2242.69],[20180301,2218.97],[20180302,2205.75],[20180303,2205.75],[20180304,2205.75],[20180305,2220.87],[20180306,2219.45],[20180307,2224.14],[20180308,2241.92],[20180309,2275.5],[20180310,2275.5],[20180311,2275.5],[20180312,2282.55],[20180313,2266.83],[20180314,2260.74],[20180315,2263.61],[20180316,2269.46],[20180317,2269.46],[20180318,2269.46],[20180319,2248.45],[20180320,2251.09],[20180321,2247.1],[20180322,2210.73],[20180323,2168.95],[20180324,2168.95],[20180325,2168.95],[20180326,2174.71],[20180327,2176.34],[20180328,2181.03],[20180329,2199.18],[20180330,2199.03],[20180331,2199.03],[20180401,2199.03],[20180402,2195.84],[20180403,2182.16],[20180404,2196.79],[20180405,2215.83],[20180406,2190.52],[20180407,2190.52],[20180408,2190.52],[20180409,2194.04],[20180410,2214.83],[20180411,2203.13],[20180412,2221.18],[20180413,2218.51],[20180414,2218.51],[20180415,2218.51],[20180416,2218.32],[20180417,2234.47],[20180418,2237.49],[20180419,2229.38],[20180420,2224.29],[20180421,2224.29],[20180422,2224.29],[20180423,2231.95],[20180424,2225.43],[20180425,2223.1],[20180426,2243.57],[20180427,2266.77],[20180428,2266.77],[20180429,2266.77],[20180430,2256.57],[20180501,2255.78],[20180502,2261.89],[20180503,2251.58],[20180504,2264.25],[20180505,2264.25],[20180506,2264.25],[20180507,2280.29],[20180508,2286.35],[20180509,2292.19],[20180510,2298.1],[20180511,2314.85],[20180512,2314.85],[20180513,2314.85],[20180514,2326.53],[20180515,2331.43],[20180516,2355.07],[20180517,2361.24],[20180518,2369.85],[20180519,2369.85],[20180520,2369.85],[20180521,2371.32],[20180522,2366.99],[20180523,2377.74],[20180524,2376.1],[20180525,2390.08],[20180526,2390.08],[20180527,2390.08],[20180528,2394.38],[20180529,2391.8],[20180530,2398.42],[20180531,2386.03],[20180601,2400.26],[20180602,2400.26],[20180603,2400.26],[20180604,2400.69],[20180605,2408],[20180606,2406.17],[20180607,2393.14],[20180608,2407.26],[20180609,2407.26],[20180610,2407.26],[20180611,2411.47],[20180612,2418.88],[20180613,2424.86],[20180614,2446.01],[20180615,2465.27],[20180616,2465.27],[20180617,2465.27],[20180618,2453.54],[20180619,2456.33],[20180620,2470.7],[20180621,2464.75],[20180622,2458.72],[20180623,2458.72],[20180624,2458.72],[20180625,2428.71],[20180626,2423.02],[20180627,2412.15],[20180628,2407.19],[20180629,2411.15],[20180630,2411.15],[20180701,2411.15],[20180702,2412.77],[20180703,2418.53],[20180704,2421.56],[20180705,2424],[20180706,2446.01],[20180707,2446.01],[20180708,2446.01],[20180709,2457.93],[20180710,2471.54],[20180711,2458.95],[20180712,2492.02],[20180713,2504.07],[20180714,2504.07],[20180715,2504.07],[20180716,2485.49],[20180717,2490.95],[20180718,2510.46],[20180719,2509.22],[20180720,2500.98],[20180721,2500.98],[20180722,2500.98],[20180723,2493.88],[20180724,2498.01],[20180725,2517.26],[20180726,2522.52],[20180727,2518.53],[20180728,2518.53],[20180729,2518.53],[20180730,2494.8],[20180731,2496.48],[20180801,2512.82],[20180802,2531.37],[20180803,2540.72],[20180804,2540.72],[20180805,2540.72],[20180806,2546.68],[20180807,2547.72],[20180808,2543.88],[20180809,2545.39],[20180810,2558.94],[20180811,2558.94],[20180812,2558.94],[20180813,2559.61],[20180814,2571.17],[20180815,2568.82],[20180816,2569.41],[20180817,2570.3],[20180818,2570.3],[20180819,2570.3],[20180820,2573.96],[20180821,2573.78],[20180822,2565.47],[20180823,2568.84],[20180824,2571.52],[20180825,2571.52],[20180826,2571.52],[20180827,2579.04],[20180828,2575.06],[20180829,2592.34],[20180830,2594.77],[20180831,2601.61],[20180901,2601.61],[20180902,2601.61],[20180903,2604.31],[20180904,2606.12],[20180905,2585.4],[20180906,2566.69],[20180907,2570.47],[20180908,2570.47],[20180909,2570.47],[20180910,2571.58],[20180911,2571.76],[20180912,2575.03],[20180913,2579.54],[20180914,2574.18],[20180915,2574.18],[20180916,2574.18],[20180917,2557.78],[20180918,2559.95],[20180919,2565.53],[20180920,2566.4],[20180921,2571.85],[20180922,2571.85],[20180923,2571.85],[20180924,2569.28],[20180925,2576.25],[20180926,2588.36],[20180927,2602.46],[20180928,2624.59],[20180929,2624.59],[20180930,2624.59],[20181001,2628.01],[20181002,2626.47],[20181003,2625.54],[20181004,2599.11],[20181005,2583.49],[20181006,2583.49],[20181007,2583.49],[20181008,2566.95],[20181009,2562.14],[20181010,2515.39],[20181011,2452.11],[20181012,2464.97],[20181013,2464.97],[20181014,2464.97],[20181015,2458.36],[20181016,2504.49],[20181017,2526.61],[20181018,2520.04],[20181019,2510.59],[20181020,2510.59],[20181021,2510.59],[20181022,2494.72],[20181023,2469.82],[20181024,2434.56],[20181025,2423.47],[20181026,2415.6],[20181027,2415.6],[20181028,2415.6],[20181029,2412.03],[20181030,2425.59],[20181031,2456.87],[20181101,2466.04],[20181102,2491.36],[20181103,2491.36],[20181104,2491.36],[20181105,2496.51],[20181106,2494.14],[20181107,2525.83],[20181108,2545.08],[20181109,2544.31],[20181110,2544.31],[20181111,2544.31],[20181112,2522.87],[20181113,2504.25],[20181114,2476.31],[20181115,2477.47],[20181116,2487.77],[20181117,2487.77],[20181118,2487.77],[20181119,2455.72],[20181120,2431.26],[20181121,2436.37],[20181122,2438.2],[20181123,2454.87],[20181124,2454.87],[20181125,2454.87],[20181126,2474.31],[20181127,2479.71],[20181128,2521.16],[20181129,2523.84],[20181130,2543.24],[20181201,2543.24],[20181202,2543.24],[20181203,2571.33],[20181204,2533.89],[20181205,2519.73],[20181206,2485.1],[20181207,2448.09],[20181208,2448.09],[20181209,2448.09],[20181210,2426.21],[20181211,2446.66],[20181212,2473.33],[20181213,2469.96],[20181214,2439.34],[20181215,2439.34],[20181216,2439.34],[20181217,2390.81],[20181218,2359.39],[20181219,2329.56],[20181220,2285.39],[20181221,2255.19],[20181222,2255.19],[20181223,2255.19],[20181224,2243.85],[20181225,2243.85],[20181226,2246.36],[20181227,2281.81],[20181228,2292.08],[20181229,2292.08],[20181230,2292.08],[20181231,2308.58],[20190101,2308.58],[20190102,2312.46],[20190103,2291.43],[20190104,2329.02],[20190105,2329.02],[20190106,2329.02],[20190107,2353.79],[20190108,2377.43],[20190109,2395.02],[20190110,2396.4],[20190111,2402.62],[20190112,2402.62],[20190113,2402.62],[20190114,2388.59],[20190115,2419.17],[20190116,2435.23],[20190117,2444.97],[20190118,2467.32],[20190119,2467.32],[20190120,2467.32],[20190121,2470.78],[20190122,2460.62],[20190123,2454.7],[20190124,2451.6],[20190125,2457.77],[20190126,2457.77],[20190127,2457.77],[20190128,2427.54],[20190129,2426.49],[20190130,2443.71],[20190131,2465.54],[20190201,2477.22],[20190202,2477.22],[20190203,2477.22],[20190204,2484.59],[20190205,2496.97],[20190206,2502.7],[20190207,2490.96],[20190208,2486.31],[20190209,2486.31],[20190210,2486.31],[20190211,2497.93],[20190212,2522.98],[20190213,2534.22],[20190214,2547.64],[20190215,2572.08],[20190216,2572.08],[20190217,2572.08],[20190218,2576.78],[20190219,2566.74],[20190220,2559.35],[20190221,2546.57],[20190222,2557.88],[20190223,2557.88],[20190224,2557.88],[20190225,2568.86],[20190226,2568.82],[20190227,2564.42],[20190228,2556.49],[20190301,2584.57],[20190302,2584.57],[20190303,2584.57],[20190304,2591.19],[20190305,2594.11],[20190306,2571.51],[20190307,2555.59],[20190308,2549.07],[20190309,2549.07],[20190310,2549.07],[20190311,2570.02],[20190312,2583.11],[20190313,2598.4],[20190314,2603.29],[20190315,2611.91],[20190316,2611.91],[20190317,2611.91],[20190318,2609.69],[20190319,2619.21],[20190320,2612.16],[20190321,2614.16],[20190322,2593.94],[20190323,2593.94],[20190324,2593.94],[20190325,2570.45],[20190326,2589.53],[20190327,2584.49],[20190328,2593.26],[20190329,2615.8],[20190330,2615.8],[20190331,2615.8],[20190401,2628.5],[20190402,2634.31],[20190403,2632.48],[20190404,2629.64],[20190405,2638.11],[20190406,2638.11],[20190407,2638.11],[20190408,2635.68],[20190409,2625.39],[20190410,2628.09],[20190411,2608.91],[20190412,2576.67],[20190413,2576.67],[20190414,2576.67],[20190415,2572.23],[20190416,2553.6],[20190417,2493.29],[20190418,2481.14],[20190419,2481.28],[20190420,2481.28],[20190421,2481.28],[20190422,2481.25],[20190423,2511.9],[20190424,2525.11],[20190425,2545.77],[20190426,2567.42],[20190427,2567.42],[20190428,2567.42],[20190429,2572.26],[20190430,2564.14],[20190501,2561.15],[20190502,2556.69],[20190503,2583.37],[20190504,2583.37],[20190505,2583.37],[20190506,2581.61],[20190507,2558.77],[20190508,2550.23],[20190509,2542.58],[20190510,2531.73],[20190511,2531.73],[20190512,2531.73],[20190513,2492.16],[20190514,2498.73],[20190515,2515.82],[20190516,2537.53],[20190517,2536.28],[20190518,2536.28],[20190519,2536.28],[20190520,2523.64],[20190521,2539],[20190522,2550.62],[20190523,2541.97],[20190524,2544.45],[20190525,2544.45],[20190526,2544.45],[20190527,2547.11],[20190528,2537.26],[20190529,2514.81],[20190530,2515.91],[20190531,2500.27],[20190601,2500.27],[20190602,2500.27],[20190603,2497.79],[20190604,2508.68],[20190605,2518.52],[20190606,2519.18],[20190607,2534.2],[20190608,2534.2],[20190609,2534.2],[20190610,2536.22],[20190611,2545.23],[20190612,2547.92],[20190613,2559.73],[20190614,2556.75],[20190615,2556.75],[20190616,2556.75],[20190617,2570.24],[20190618,2608.11],[20190619,2627.18],[20190620,2627.64],[20190621,2617.26],[20190622,2617.26],[20190623,2617.26],[20190624,2600.4],[20190625,2593.55],[20190626,2572.06],[20190627,2585.39],[20190628,2604],[20190629,2604],[20190630,2603.99],[20190701,2627.17],[20190702,2635.74],[20190703,2654.27],[20190704,2656.54],[20190705,2647.23],[20190706,2647.23],[20190707,2647.23],[20190708,2626.37],[20190709,2625.63],[20190710,2632.75],[20190711,2632.47],[20190712,2611.39],[20190713,2611.39],[20190714,2611.39],[20190715,2616.26],[20190716,2614.79],[20190717,2618.7],[20190718,2628.89],[20190719,2619.2],[20190720,2619.2],[20190721,2619.2],[20190722,2617.18],[20190723,2642.02],[20190724,2653.65],[20190725,2645.44],[20190726,2653.82],[20190727,2653.82],[20190728,2653.82],[20190729,2661.65],[20190730,2660.14],[20190731,2648.29],[20190801,2652.74],[20190802,2630.48],[20190803,2630.48],[20190804,2630.48],[20190805,2566.17],[20190806,2564.85],[20190807,2566.77],[20190808,2602.72],[20190809,2608.23],[20190810,2608.23],[20190811,2608.23],[20190812,2592.74],[20190813,2601.61],[20190814,2571.86],[20190815,2570.21],[20190816,2600.88],[20190817,2600.88],[20190818,2600.88],[20190819,2624.63],[20190820,2626.19],[20190821,2637.52],[20190822,2630],[20190823,2600.07],[20190824,2600.07],[20190825,2600.07],[20190826,2588],[20190827,2587.01],[20190828,2593.26],[20190829,2615.5],[20190830,2630.36],[20190831,2630.36],[20190901,2630.36],[20190902,2640.18],[20190903,2637.14],[20190904,2624],[20190905,2629.04],[20190906,2637.5],[20190907,2637.5],[20190908,2637.5],[20190909,2615.47],[20190910,2605.61],[20190911,2635.59],[20190912,2646.49],[20190913,2627.77],[20190914,2627.77],[20190915,2627.77],[20190916,2635.08],[20190917,2642.49],[20190918,2637.57],[20190919,2644.3],[20190920,2663.39],[20190921,2663.39],[20190922,2663.39],[20190923,2662.85],[20190924,2649.68],[20190925,2635.01],[20190926,2626.25],[20190927,2608.78],[20190928,2608.78],[20190929,2608.78],[20190930,2618.59],[20191001,2594.97],[20191002,2548.57],[20191003,2554.75],[20191004,2578.35],[20191005,2578.35],[20191006,2578.35],[20191007,2579.47],[20191008,2549.23],[20191009,2549.81],[20191010,2551.12],[20191011,2568.67],[20191012,2568.67],[20191013,2568.67],[20191014,2575.97],[20191015,2606.03],[20191016,2609.58],[20191017,2613.24],[20191018,2605.25],[20191019,2605.25],[20191020,2605.25],[20191021,2599.49],[20191022,2608.52],[20191023,2614.93],[20191024,2621.78],[20191025,2633.88],[20191026,2633.88],[20191027,2633.88],[20191028,2658.2],[20191029,2675.12],[20191030,2686.07],[20191031,2680.32],[20191101,2688.92],[20191102,2688.92],[20191103,2688.92],[20191104,2705.58],[20191105,2704.01],[20191106,2705.93],[20191107,2716.94],[20191108,2739.54],[20191109,2739.54],[20191110,2739.54],[20191111,2736.79],[20191112,2746.27],[20191113,2754.57],[20191114,2752.59],[20191115,2771.89],[20191116,2771.89],[20191117,2771.89],[20191118,2774.67],[20191119,2787.44],[20191120,2794.49],[20191121,2787.75],[20191122,2800.96],[20191123,2800.96],[20191124,2800.96],[20191125,2840.49],[20191126,2851.34],[20191127,2871.77],[20191128,2875.34],[20191129,2868.67],[20191130,2868.67],[20191201,2868.67],[20191202,2842.8],[20191203,2828.03],[20191204,2841.93],[20191205,2841.46],[20191206,2857.73],[20191207,2857.73],[20191208,2857.73],[20191209,2848.58],[20191210,2850.02],[20191211,2850.96],[20191212,2851.53],[20191213,2851.4],[20191214,2851.4],[20191215,2851.4],[20191216,2876.07],[20191217,2878.32],[20191218,2885.35],[20191219,2895.08],[20191220,2917.23],[20191221,2917.23],[20191222,2917.23],[20191223,2936.97],[20191224,2938.07],[20191225,2938.07],[20191226,2937.59],[20191227,2924.49],[20191228,2924.49],[20191229,2924.49],[20191230,2899.56],[20191231,2896.99],[20200101,2896.99],[20200102,2903.81],[20200103,2896.8],[20200104,2896.8],[20200105,2896.8],[20200106,2889.29],[20200107,2900.46],[20200108,2921.01],[20200109,2944.7],[20200110,2954.18],[20200111,2954.18],[20200112,2954.18],[20200113,2944.79],[20200114,2954.01],[20200115,2974.51],[20200116,2987.82],[20200117,3010.99],[20200118,3010.99],[20200119,3010.99],[20200120,3015.24],[20200121,3013.24],[20200122,3022.89],[20200123,3007.57],[20200124,2991.13],[20200125,2991.13],[20200126,2991.13],[20200127,2958.17],[20200128,2974.56],[20200129,2981.84],[20200130,2952.18],[20200131,2912.29],[20200201,2912.29],[20200202,2912.29],[20200203,2915.92],[20200204,2965.87],[20200205,3019.81],[20200206,3043.95],[20200207,3036.29],[20200208,3036.29],[20200209,3036.29],[20200210,3049.68],[20200211,3077.33],[20200212,3086.17],[20200213,3093.97],[20200214,3100.7],[20200215,3100.7],[20200216,3100.7],[20200217,3103.46],[20200218,3106.17],[20200219,3127.85],[20200220,3119.34],[20200221,3103.86],[20200222,3103.86],[20200223,3103.86],[20200224,3019.91],[20200225,2950.91],[20200226,2919.17],[20200227,2837.49],[20200228,2774.72],[20200229,2774.72],[20200301,2774.72],[20200302,2810.03],[20200303,2803.05],[20200304,2876.73],[20200305,2850.98],[20200306,2779.46],[20200307,2779.46],[20200308,2779.46],[20200309,2622.79],[20200310,2652.23],[20200311,2597.38],[20200312,2429.95],[20200313,2482.26],[20200314,2482.26],[20200315,2482.26],[20200316,2321.06],[20200317,2385.17],[20200318,2351.69],[20200319,2383.49],[20200320,2380.41],[20200321,2380.41],[20200322,2380.41],[20200323,2295.37],[20200324,2395.37],[20200325,2458.71],[20200326,2529.3],[20200327,2512.1],[20200328,2512.1],[20200329,2512.1],[20200330,2563.92],[20200331,2594.86],[20200401,2535.22],[20200402,2561.7],[20200403,2577.08],[20200404,2577.08],[20200405,2577.08],[20200406,2669],[20200407,2671.48],[20200408,2714.81],[20200409,2753.04],[20200410,2753.14],[20200411,2753.14],[20200412,2753.14],[20200413,2752.59],[20200414,2800.02],[20200415,2796.09],[20200416,2836.48],[20200417,2900.2],[20200418,2900.2],[20200419,2900.2],[20200420,2923.93],[20200421,2879.91],[20200422,2900.54],[20200423,2934.25],[20200424,2953.91],[20200425,2953.91],[20200426,2953.91],[20200427,2990.08],[20200428,2966.71],[20200429,2973.64],[20200430,2948.92],[20200501,2929.82],[20200502,2929.82],[20200503,2929.82],[20200504,2884.99],[20200505,2948.26],[20200506,2969.67],[20200507,2988],[20200508,2992.68],[20200509,2992.68],[20200510,2992.68],[20200511,3029.79],[20200512,3020.49],[20200513,2992.13],[20200514,2989.79],[20200515,3013.2],[20200516,3013.2],[20200517,3013.2],[20200518,3058.64],[20200519,3022.76],[20200520,3041.11],[20200521,3034.22],[20200522,3043.37],[20200523,3043.37],[20200524,3043.37],[20200525,3054.34],[20200526,3045.12],[20200527,3024.05],[20200528,3043.65],[20200529,3044.28],[20200530,3044.28],[20200531,3044.28],[20200601,3048.3],[20200602,3053.46],[20200603,3052.44],[20200604,3015.72],[20200605,3021.66],[20200606,3021.66],[20200607,3021.66],[20200608,3039.39],[20200609,3032.86],[20200610,3023.14],[20200611,2934.51],[20200612,2930.19],[20200613,2930.19],[20200614,2930.19],[20200615,2946.36],[20200616,3001.77],[20200617,3035.29],[20200618,3033.5],[20200619,3067.69],[20200620,3067.69],[20200621,3067.69],[20200622,3070.42],[20200623,3070],[20200624,3023.51],[20200625,3044.4],[20200626,3028.11],[20200627,3028.11],[20200628,3028.11],[20200629,3014.19],[20200630,3044.98],[20200701,3066.35],[20200702,3080.12],[20200703,3087.53],[20200704,3087.53],[20200705,3087.53],[20200706,3098.81],[20200707,3092.12],[20200708,3097.89],[20200709,3088.06],[20200710,3087.87],[20200711,3087.87],[20200712,3087.87],[20200713,3076.51],[20200714,3077.45],[20200715,3123.65],[20200716,3110.51],[20200717,3139.05],[20200718,3139.05],[20200719,3139.05],[20200720,3157.99],[20200721,3160.43],[20200722,3132.88],[20200723,3123.08],[20200724,3068.27],[20200725,3068.27],[20200726,3068.27],[20200727,3050.93],[20200728,3055.41],[20200729,3068.39],[20200730,3056.32],[20200731,3023.72],[20200801,3023.72],[20200802,3023.72],[20200803,3069.32],[20200804,3068.44],[20200805,3062.32],[20200806,3051.93],[20200807,3054.44],[20200808,3054.44],[20200809,3054.44],[20200810,3053.73],[20200811,3040.4],[20200812,3055.15],[20200813,3056.64],[20200814,3047.67],[20200815,3047.67],[20200816,3047.67],[20200817,3062.3],[20200818,3058.98],[20200819,3054.11],[20200820,3053.54],[20200821,3062.54],[20200822,3062.54],[20200823,3062.54],[20200824,3047.91],[20200825,3056.98],[20200826,3062.54],[20200827,3064.73],[20200828,3049.59],[20200829,3049.59],[20200830,3049.59],[20200831,3049.68],[20200901,3035.36],[20200902,3091.23],[20200903,3051.43],[20200904,3002.05],[20200905,3002.05],[20200906,3002.05],[20200907,3003.57],[20200908,2982.97],[20200909,3010.16],[20200910,2984.57],[20200911,2984.18],[20200912,2984.18],[20200913,2984.18],[20200914,3021.4],[20200915,3050.63],[20200916,3063.77],[20200917,3065.99],[20200918,3067.66],[20200919,3067.66],[20200920,3067.66],[20200921,3031.54],[20200922,3030.26],[20200923,3024.29],[20200924,3001.63],[20200925,3028.23],[20200926,3028.23],[20200927,3028.23],[20200928,3055.91],[20200929,3052.92],[20200930,3065.88],[20201001,3067.3],[20201002,3051.46],[20201003,3051.46],[20201004,3051.46],[20201005,3084.13],[20201006,3077.33],[20201007,3106.84],[20201008,3136.28],[20201009,3155.85],[20201010,3155.85],[20201011,3155.85],[20201012,3176.9],[20201013,3179.69],[20201014,3171.09],[20201015,3144.67],[20201016,3153.8],[20201017,3153.8],[20201018,3153.8],[20201019,3123.09],[20201020,3100.71],[20201021,3069.83],[20201022,3085.89],[20201023,3093.37],[20201024,3093.37],[20201025,3093.37],[20201026,3075.18],[20201027,3065.77],[20201028,3019.83],[20201029,3008.29],[20201030,2988.24],[20201031,2988.24],[20201101,2988.24],[20201102,3019.55],[20201103,3056.05],[20201104,3153.03],[20201105,3180.33],[20201106,3167.15],[20201107,3167.15],[20201108,3167.15],[20201109,3166.95],[20201110,3162.77],[20201111,3186.02],[20201112,3188.07],[20201113,3200.28],[20201114,3200.28],[20201115,3200.28],[20201116,3203.91],[20201117,3176.43],[20201118,3150.9],[20201119,3151.43],[20201120,3154.46],[20201121,3154.46],[20201122,3154.46],[20201123,3149.86],[20201124,3149.91],[20201125,3137.6],[20201126,3140.43],[20201127,3166.27],[20201128,3166.27],[20201129,3166.27],[20201130,3173.77],[20201201,3181.31],[20201202,3166.91],[20201203,3151.26],[20201204,3173.91],[20201205,3173.91],[20201206,3173.91],[20201207,3180.93],[20201208,3193.36],[20201209,3195.01],[20201210,3197.89],[20201211,3193.78],[20201212,3193.78],[20201213,3193.78],[20201214,3191.94],[20201215,3206.46],[20201216,3209.33],[20201217,3222.92],[20201218,3232.29],[20201219,3232.29],[20201220,3232.29],[20201221,3228.72],[20201222,3236.77],[20201223,3253.63],[20201224,3251.81],[20201225,3251.81],[20201226,3251.81],[20201227,3251.81],[20201228,3244.52],[20201229,3233.82],[20201230,3235.31],[20201231,3243.58],[20210101,3243.58],[20210102,3243.58],[20210103,3243.58],[20210104,3238.5],[20210105,3250.4],[20210106,3264.85],[20210107,3309.66],[20210108,3347.6],[20210109,3347.6],[20210110,3347.6],[20210111,3372.62],[20210112,3372.79],[20210113,3375.32],[20210114,3401.51],[20210115,3412.21],[20210116,3412.21],[20210117,3412.21],[20210118,3419.51],[20210119,3441.79],[20210120,3471.35],[20210121,3451.91],[20210122,3450.27],[20210123,3450.27],[20210124,3450.27],[20210125,3475.94],[20210126,3460.15],[20210127,3395.75],[20210128,3392.57],[20210129,3363.15],[20210130,3363.15],[20210131,3363.15],[20210201,3396.82],[20210202,3444.24],[20210203,3460.89],[20210204,3481.47],[20210205,3501.62],[20210206,3501.62],[20210207,3501.62],[20210208,3519.01],[20210209,3520.57],[20210210,3518.4],[20210211,3513.53],[20210212,3535.26],[20210213,3535.26],[20210214,3535.26],[20210215,3538.74],[20210216,3521.03],[20210217,3520.03],[20210218,3482.84],[20210219,3455.4],[20210220,3455.4],[20210221,3455.4],[20210222,3415.17],[20210223,3375.56],[20210224,3373.85],[20210225,3331.46],[20210226,3308.7],[20210227,3308.7],[20210228,3308.7],[20210301,3366.52],[20210302,3367.54],[20210303,3308.61],[20210304,3243.17],[20210305,3257.94],[20210306,3257.94],[20210307,3257.94],[20210308,3258.15],[20210309,3288.66],[20210310,3313.65],[20210311,3337.95],[20210312,3347.97],[20210313,3347.97],[20210314,3347.97],[20210315,3367.71],[20210316,3382.52],[20210317,3375.98],[20210318,3355.92],[20210319,3358.73],[20210320,3358.73],[20210321,3358.73],[20210322,3382.31],[20210323,3357.86],[20210324,3322.17],[20210325,3322.99],[20210326,3362.68],[20210327,3362.68],[20210328,3362.68],[20210329,3360.02],[20210330,3363.82],[20210331,3391.26],[20210401,3414.46],[20210402,3414.44],[20210403,3414.44],[20210404,3414.44],[20210405,3415.76],[20210406,3415.38],[20210407,3376.6],[20210408,3390.65],[20210409,3402.61],[20210410,3402.61],[20210411,3402.61],[20210412,3382.71],[20210413,3394.82],[20210414,3398.55],[20210415,3430.03],[20210416,3440.98],[20210417,3440.98],[20210418,3440.98],[20210419,3428.71],[20210420,3410.85],[20210421,3450.08],[20210422,3464.57],[20210423,3477.37],[20210424,3477.37],[20210425,3477.37],[20210426,3479.35],[20210427,3477.2],[20210428,3475.75],[20210429,3455.24],[20210430,3450.73],[20210501,3450.73],[20210502,3450.73],[20210503,3457.97],[20210504,3431.72],[20210505,3422.09],[20210506,3390.78],[20210507,3399.02],[20210508,3399.02],[20210509,3399.02],[20210510,3365.58],[20210511,3332.74],[20210512,3323.75],[20210513,3326.06],[20210514,3345.4],[20210515,3345.4],[20210516,3345.4],[20210517,3356.67],[20210518,3353.04],[20210519,3341.31],[20210520,3373.57],[20210521,3397.42],[20210522,3397.42],[20210523,3397.42],[20210524,3396.37],[20210525,3388.57],[20210526,3393.53],[20210527,3404.47],[20210528,3426.78],[20210529,3426.78],[20210530,3426.78],[20210531,3426.3],[20210601,3395.94],[20210602,3385.07],[20210603,3384.36],[20210604,3410.25],[20210605,3410.25],[20210606,3410.25],[20210607,3427.19],[20210608,3441.46],[20210609,3464.5],[20210610,3505.44],[20210611,3525.51],[20210612,3525.51],[20210613,3525.51],[20210614,3532.35],[20210615,3522.22],[20210616,3505.66],[20210617,3552.5],[20210618,3559.02],[20210619,3559.02],[20210620,3559.02],[20210621,3570.73],[20210622,3584.91],[20210623,3575.81],[20210624,3590.56],[20210625,3607.99],[20210626,3607.99],[20210627,3607.99],[20210628,3629.02],[20210629,3631.35],[20210630,3623.01],[20210701,3638.57],[20210702,3653.53],[20210703,3653.53],[20210704,3653.53],[20210705,3646.76],[20210706,3634.8],[20210707,3645.58],[20210708,3615.72],[20210709,3622.29],[20210710,3622.29],[20210711,3622.29],[20210712,3640.56],[20210713,3628.84],[20210714,3615.64],[20210715,3589.56],[20210716,3590.17],[20210717,3590.17],[20210718,3590.17],[20210719,3579.52],[20210720,3604.29],[20210721,3623.6],[20210722,3637.91],[20210723,3652.82],[20210724,3652.82],[20210725,3652.82],[20210726,3606.21],[20210727,3571.28],[20210728,3603.89],[20210729,3619.12],[20210730,3609.07],[20210731,3609.07],[20210801,3609.07],[20210802,3617.05],[20210803,3640.66],[20210804,3651.84],[20210805,3662.2],[20210806,3657.25],[20210807,3657.25],[20210808,3657.25],[20210809,3670.69],[20210810,3665.1],[20210811,3637.17],[20210812,3634.02],[20210813,3632.89],[20210814,3632.89],[20210815,3632.89],[20210816,3631.18],[20210817,3644.43],[20210818,3646.79],[20210819,3634.07],[20210820,3640.08],[20210821,3640.08],[20210822,3640.08],[20210823,3665.58],[20210824,3680.94],[20210825,3681.63],[20210826,3662.36],[20210827,3668.92],[20210828,3668.92],[20210829,3668.92],[20210830,3679.21],[20210831,3684.22],[20210901,3699.97],[20210902,3721.14],[20210903,3720.01],[20210904,3720.01],[20210905,3720.01],[20210906,3728.29],[20210907,3718.52],[20210908,3705.12],[20210909,3681.2],[20210910,3658.77],[20210911,3658.77],[20210912,3658.77],[20210913,3643.84],[20210914,3637.35],[20210915,3635.59],[20210916,3648.19],[20210917,3667.14],[20210918,3667.14],[20210919,3667.14],[20210920,3650.48],[20210921,3652.98],[20210922,3660.48],[20210923,3684.25],[20210924,3666.64],[20210925,3666.64],[20210926,3666.64],[20210927,3635.47],[20210928,3579.35],[20210929,3577.41],[20210930,3588.14],[20211001,3575.07],[20211002,3575.07],[20211003,3575.07],[20211004,3534.08],[20211005,3534.85],[20211006,3534.62],[20211007,3568.43],[20211008,3558.02],[20211009,3558.02],[20211010,3558.02],[20211011,3544.76],[20211012,3541.27],[20211013,3549.25],[20211014,3575.41],[20211015,3585.55],[20211016,3585.55],[20211017,3585.55],[20211018,3565.69],[20211019,3581.12],[20211020,3612.62],[20211021,3625.97],[20211022,3637.5],[20211023,3637.5],[20211024,3637.5],[20211025,3646.66],[20211026,3650.47],[20211027,3624.51],[20211028,3639.64],[20211029,3655.12],[20211030,3655.12],[20211031,3655.12],[20211101,3673.46],[20211102,3700.55],[20211103,3731.26],[20211104,3740.29],[20211105,3714.11],[20211106,3714.11],[20211107,3714.11],[20211108,3698.72],[20211109,3687.06],[20211110,3678.95],[20211111,3687.97],[20211112,3699.09],[20211113,3699.09],[20211114,3699.09],[20211115,3694.9],[20211116,3716.13],[20211117,3726.05],[20211118,3695.43],[20211119,3696.28],[20211120,3696.28],[20211121,3696.28],[20211122,3665.1],[20211123,3630.97],[20211124,3641.82],[20211125,3649.61],[20211126,3606.11],[20211127,3606.11],[20211128,3606.11],[20211129,3593.11],[20211130,3538.17],[20211201,3515.82],[20211202,3503.34],[20211203,3491.52],[20211204,3491.52],[20211205,3491.52],[20211206,3484.58],[20211207,3557.07],[20211208,3588.54],[20211209,3584.4],[20211210,3568.54],[20211211,3568.54],[20211212,3568.54],[20211213,3574.72],[20211214,3548.5],[20211215,3576.37],[20211216,3583.51],[20211217,3586.94],[20211218,3586.94],[20211219,3586.94],[20211220,3572.31],[20211221,3602.89],[20211222,3629.95],[20211223,3648.47],[20211224,3648.48],[20211225,3648.48],[20211226,3648.48],[20211227,3659.72],[20211228,3658.67],[20211229,3655.39],[20211230,3662.68],[20211231,3657.92],[20220101,3657.92],[20220102,3657.92],[20220103,3648.72],[20220104,3611.67],[20220105,3539.18],[20220106,3487.3],[20220107,3461.17],[20220108,3461.17],[20220109,3461.17],[20220110,3450.72],[20220111,3478.06],[20220112,3466.8],[20220113,3396.78],[20220114,3381.27],[20220115,3381.27],[20220116,3381.27],[20220117,3390.44],[20220118,3350.55],[20220119,3331.06],[20220120,3328.49],[20220121,3282.5],[20220122,3282.5],[20220123,3282.5],[20220124,3253.29],[20220125,3232.62],[20220126,3220.18],[20220127,3218.81],[20220128,3245.97],[20220129,3245.97],[20220130,3245.97],[20220131,3303.1],[20220201,3322.4],[20220202,3326.54],[20220203,3287.02],[20220204,3245.53],[20220205,3245.53],[20220206,3245.53],[20220207,3256.24],[20220208,3262.26],[20220209,3309.92],[20220210,3294.59],[20220211,3252.54],[20220212,3252.54],[20220213,3252.54],[20220214,3229.63],[20220215,3270.44],[20220216,3276.9],[20220217,3234.12],[20220218,3199.24],[20220219,3199.24],[20220220,3199.24],[20220221,3190.13],[20220222,3177.52],[20220223,3163.5],[20220224,3195.4],[20220225,3266.25],[20220226,3266.25],[20220227,3266.25],[20220228,3281.58],[20220301,3288.1],[20220302,3314.09],[20220303,3304.27],[20220304,3295.41],[20220305,3295.41],[20220306,3295.41],[20220307,3251.01],[20220308,3209.32],[20220309,3236.82],[20220310,3230.85],[20220311,3218.69],[20220312,3218.69],[20220313,3218.69],[20220314,3191.11],[20220315,3188.1],[20220316,3269.87],[20220317,3326.12],[20220318,3370.49],[20220319,3370.49],[20220320,3370.49],[20220321,3373.19],[20220322,3385.45],[20220323,3370.41],[20220324,3389.59],[20220325,3383.74],[20220326,3383.74],[20220327,3383.74],[20220328,3398.54],[20220329,3422.05],[20220330,3422.77],[20220331,3400.75],[20220401,3434.73],[20220402,3434.73],[20220403,3434.73],[20220404,3470.17],[20220405,3483.56],[20220406,3488.04],[20220407,3518.77],[20220408,3537.05],[20220409,3537.05],[20220410,3537.05],[20220411,3479.94],[20220412,3455.86],[20220413,3472.43],[20220414,3467.4],[20220415,3467.33],[20220416,3467.33],[20220417,3467.33],[20220418,3462.7],[20220419,3436.53],[20220420,3447.08],[20220421,3400.5],[20220422,3327.63],[20220423,3327.63],[20220424,3327.63],[20220425,3317.18],[20220426,3287.65],[20220427,3289.33],[20220428,3311.64],[20220429,3282.78],[20220430,3282.78],[20220501,3282.78],[20220502,3271.98],[20220503,3269.48],[20220504,3288.33],[20220505,3239.95],[20220506,3162.64],[20220507,3162.64],[20220508,3162.64],[20220509,3099.7],[20220510,3055.37],[20220511,3036.56],[20220512,3058.84],[20220513,3139.78],[20220514,3139.78],[20220515,3139.78],[20220516,3152.78],[20220517,3174.16],[20220518,3128.03],[20220519,3113.35],[20220520,3146.36],[20220521,3146.36],[20220522,3146.36],[20220523,3147.77],[20220524,3104.44],[20220525,3113.21],[20220526,3117.73],[20220527,3164.39],[20220528,3164.39],[20220529,3164.39],[20220530,3177.76],[20220531,3162.87],[20220601,3123.71],[20220602,3133.92],[20220603,3128.16],[20220604,3128.16],[20220605,3128.16],[20220606,3126.17],[20220607,3164.43],[20220608,3171.33],[20220609,3121.07],[20220610,3088.83],[20220611,3088.83],[20220612,3088.83],[20220613,3016.69],[20220614,2978.92],[20220615,3006.62],[20220616,2965.09],[20220617,2976.28],[20220618,2976.28],[20220619,2976.28],[20220620,2985.97],[20220621,3019.68],[20220622,3044.09],[20220623,3086.56],[20220624,3186.83],[20220625,3186.83],[20220626,3186.83],[20220627,3199.61],[20220628,3174.93],[20220629,3174.44],[20220630,3182.72],[20220701,3207.16],[20220702,3207.16],[20220703,3207.16],[20220704,3224.84],[20220705,3277.25],[20220706,3331.84],[20220707,3361.99],[20220708,3380.01],[20220709,3380.01],[20220710,3380.01],[20220711,3373.2],[20220712,3352.19],[20220713,3330.65],[20220714,3330.72],[20220715,3360.1],[20220716,3360.1],[20220717,3360.1],[20220718,3320.64],[20220719,3324.12],[20220720,3348.74],[20220721,3383.58],[20220722,3371.32],[20220723,3371.32],[20220724,3371.32],[20220725,3347.34],[20220726,3379.57],[20220727,3399.86],[20220728,3419.45],[20220729,3394.86],[20220730,3394.86],[20220731,3394.86],[20220801,3371.11],[20220802,3365.07],[20220803,3399.07],[20220804,3418.99],[20220805,3429.14],[20220806,3429.14],[20220807,3429.14],[20220808,3450.55],[20220809,3419.91],[20220810,3428.31],[20220811,3421.03],[20220812,3452.33],[20220813,3452.33],[20220814,3452.33],[20220815,3476.91],[20220816,3497.13],[20220817,3458.8],[20220818,3437.67],[20220819,3444.71],[20220820,3444.71],[20220821,3444.71],[20220822,3430.91],[20220823,3409.51],[20220824,3427.06],[20220825,3458.58],[20220826,3391.28],[20220827,3391.28],[20220828,3391.28],[20220829,3343.57],[20220830,3307.95],[20220831,3299.78],[20220901,3296.44],[20220902,3287.45],[20220903,3287.45],[20220904,3287.45],[20220905,3286.63],[20220906,3282.98],[20220907,3315.04],[20220908,3350.5],[20220909,3390.91],[20220910,3390.91],[20220911,3390.91],[20220912,3388.91],[20220913,3310.17],[20220914,3319.06],[20220915,3321.81],[20220916,3285.06],[20220917,3285.06],[20220918,3285.06],[20220919,3254.02],[20220920,3222.41],[20220921,3202.92],[20220922,3164.78],[20220923,3158.89],[20220924,3158.89],[20220925,3158.89],[20220926,3153.94],[20220927,3166.5],[20220928,3232.42],[20220929,3189.42],[20220930,3167.46],[20221001,3167.46],[20221002,3167.46],[20221003,3192.57],[20221004,3241.91],[20221005,3253],[20221006,3254.18],[20221007,3208.63],[20221008,3208.63],[20221009,3208.63],[20221010,3183.78],[20221011,3168.76],[20221012,3170.44],[20221013,3188.03],[20221014,3200.87],[20221015,3200.87],[20221016,3200.87],[20221017,3232.79],[20221018,3247.57],[20221019,3203.94],[20221020,3167.07],[20221021,3206.73],[20221022,3206.73],[20221023,3206.73],[20221024,3208.23],[20221025,3241.09],[20221026,3254.82],[20221027,3231.75],[20221028,3278.79],[20221029,3278.79],[20221030,3278.79],[20221031,3299.65],[20221101,3302.84],[20221102,3300.83],[20221103,3302.61],[20221104,3290.11],[20221105,3290.11],[20221106,3290.11],[20221107,3267.19],[20221108,3268.92],[20221109,3237.55],[20221110,3326.24],[20221111,3291.59],[20221112,3291.59],[20221113,3291.59],[20221114,3280.38],[20221115,3279.52],[20221116,3251.91],[20221117,3239.87],[20221118,3253.15],[20221119,3253.15],[20221120,3253.15],[20221121,3275.14],[20221122,3277.62],[20221123,3278.77],[20221124,3276.1],[20221125,3279.84],[20221126,3279.84],[20221127,3279.84],[20221128,3250.04],[20221129,3262.92],[20221130,3323.76],[20221201,3338.93],[20221202,3333.3],[20221203,3333.3],[20221204,3333.3],[20221205,3304.33],[20221206,3270.52],[20221207,3268.98],[20221208,3293.95],[20221209,3273.31],[20221210,3273.31],[20221211,3273.31],[20221212,3281.8],[20221213,3306.84],[20221214,3293.92],[20221215,3238.65],[20221216,3206.4],[20221217,3206.4],[20221218,3206.4],[20221219,3178.25],[20221220,3171.07],[20221221,3203.21],[20221222,3210.16],[20221223,3202.37],[20221224,3202.37],[20221225,3202.37],[20221226,3202.08],[20221227,3186.84],[20221228,3168.14],[20221229,3199.53],[20221230,3196.31],[20221231,3196.31],[20230101,3196.31],[20230102,3198.11],[20230103,3229.09],[20230104,3242.48],[20230105,3233.9],[20230106,3259.9],[20230107,3259.9],[20230108,3259.9],[20230109,3219.06],[20230110,3226.67],[20230111,3240.58],[20230112,3239.41],[20230113,3268.62],[20230114,3268.62],[20230115,3268.62],[20230116,3280.05],[20230117,3272.33],[20230118,3257.81],[20230119,3239.3],[20230120,3250.87],[20230121,3250.87],[20230122,3250.87],[20230123,3260.9],[20230124,3247.12],[20230125,3237.58],[20230126,3248.12],[20230127,3254.04],[20230128,3254.04],[20230129,3254.04],[20230130,3220.82],[20230131,3235.93],[20230201,3250.59],[20230202,3255.43],[20230203,3260.82],[20230204,3260.82],[20230205,3260.82],[20230206,3264.7],[20230207,3292.93],[20230208,3282.71],[20230209,3253.42],[20230210,3257.17],[20230211,3257.17],[20230212,3257.17],[20230213,3276.8],[20230214,3261.53],[20230215,3266.68],[20230216,3249.37],[20230217,3263.71],[20230218,3263.71],[20230219,3263.71],[20230220,3268.95],[20230221,3229.82],[20230222,3218.02],[20230223,3226.59],[20230224,3202.78],[20230225,3202.78],[20230226,3202.78],[20230227,3194.89],[20230228,3181.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.077,94€ |
| 2020 | 1.047,14€ |
| 2021 | 1.398,13€ |
| 2022 | 1.391,36€ |
| 2023 | 1.273,84€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,91% |
| 3 M | -2,08% |
| 6 M | -5,81% |
| lfd. Jahr | -3,94% |
| 1 Jahr | -8,45% |
| 3 Jahre | 21,65% |
| 5 Jahre | 28,32% |
| 10 Jahre | 129,30% |
| Entwicklung p.a. | 7,80% |
| Wertentwicklung seit Auflage | 274,59% |
Anlageziel ist es, unter Berücksichtigung des Anlagerisikos einen langfristigen Wertzuwachs zu erwirtschaften. Der Fonds investiert mindestens 51% seines Vermögens in Aktien, aktienähnlichen Wertpapieren und Zertifikaten, die in Europa, Nord-, Mittel- und Südamerika, Afrika, Asien oder Australien notiert sind. Mindestens 60% des Netto-Fondsvermögens werden direkt in Aktien angelegt. Der Fonds investiert in Unternehmen, die von Entwicklungen im weltweiten Gesundheitsmarkt profitieren können. Der Fonds berücksichtigt im Anlageentscheidungsprozess auch ESG-Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
| AstraZeneca Plc. | 2,36% |
| Seagen Inc. | 2,10% |
| Johnson & Johnson | 2,08% |
| SIEMENS HEALTH.AG NA O.N. | 1,96% |
| Coloplast AS | 1,94% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 7.7941 | 18.945800 |
| 03.2019 - 03.2020 | -2.857 | -2.800000 |
| 03.2020 - 03.2021 | 33.518 | 33.755000 |
| 03.2021 - 03.2022 | -0.484 | 1.847200 |
| 03.2022 - 03.2023 | -8.4467 | -10.045300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,02% | 14,71% | 14,51% | 13,14% |
| Sharpe Ratio | -0,01 | 0,33 | 0,41 | 0,76 |
| Tracking Error | 5,40% | 5,29% | 4,88% | 5,53% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,79 | 0,95 | 0,96 | 0,88 |
| Treynor Ratio | -0,08 | 5,18 | 6,09 | 11,38 |
Die 10 größten Wertpapierbestände (29. 03. 2023)
| AstraZeneca Plc. | 2,36% |
| Seagen Inc. | 2,10% |
| Johnson & Johnson | 2,08% |
| SIEMENS HEALTH.AG NA O.N. | 1,96% |
| Coloplast AS | 1,94% |
| CIGNA CORP. NEW DL 1 | 1,92% |
| LONZA GROUP AG NA SF 1 | 1,92% |
| Sanofi S.A. | 1,91% |
| Medtronic Plc. | 1,90% |
| UnitedHealth Group | 1,90% |
Länderverteilung (29. 03. 2023)
| Welt | 100,00% |
Branchenverteilung (29. 03. 2023)
| Medizintechnik / -ausrüstung | 31,50% |
| Biotechnologie | 27,50% |
| Pharmazeutik | 19,40% |
| Medizinische Dienstleistungen und Einrichtungen | 18,30% |
| Kasse | 3,30% |
Assetverteilung (29. 03. 2023)
| Aktien | 96,70% |
| Geldmarkt/Kasse | 3,30% |
Währungsverteilung (29. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1052KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 201KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 699KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 420KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,77% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | APO Asset Management GmbH Medical Strategy GmbH |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.08.2005 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 758,78 Mio. EUR |