Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0EAYQ
ISIN: FR0000989899
Aktienfonds Small & Mid Cap, Euroland
Aktueller Preis (12. 01. 2025)
4.373,12 €
0,19 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0000989899","name":"ODDO BHF Avenir CR-EUR","currency":"EUR"},"ts":[[20200110,4146.99],[20200113,4148.56],[20200114,4151.55],[20200115,4171.43],[20200116,4176.92],[20200117,4199.68],[20200120,4216.7],[20200121,4201.01],[20200122,4198.47],[20200123,4188.4],[20200124,4186.33],[20200127,4114.02],[20200128,4149.81],[20200129,4184.34],[20200130,4144.62],[20200131,4111.34],[20200203,4172.09],[20200204,4205.6],[20200205,4234.96],[20200206,4252.19],[20200207,4216.38],[20200210,4228.54],[20200211,4246.3],[20200212,4280.03],[20200213,4276.32],[20200214,4286.84],[20200217,4309.39],[20200218,4301.74],[20200219,4303.81],[20200220,4275.89],[20200221,4282.88],[20200224,4143.42],[20200225,4069.43],[20200226,4060.66],[20200227,3965.79],[20200228,3889.83],[20200302,3860.4],[20200303,3901.96],[20200304,3911.92],[20200305,3836.67],[20200306,3713.18],[20200309,3502.47],[20200310,3483.12],[20200311,3432.32],[20200312,3081.92],[20200313,3098.72],[20200316,2876.46],[20200317,2831.18],[20200318,2685.53],[20200319,2739.67],[20200320,2899.77],[20200323,2807.42],[20200324,3000.39],[20200325,3084.09],[20200326,3167.96],[20200327,3076.39],[20200330,3060.19],[20200331,3122.13],[20200401,3036],[20200402,3006.79],[20200403,2925.77],[20200406,3101.97],[20200407,3194.66],[20200408,3233.77],[20200409,3327.28],[20200414,3314.02],[20200415,3164.7],[20200416,3171.17],[20200417,3298.58],[20200420,3311.76],[20200421,3220.74],[20200422,3254.9],[20200423,3313.89],[20200424,3294.33],[20200427,3357.07],[20200428,3377.71],[20200429,3458.88],[20200430,3406.43],[20200504,3277.15],[20200505,3359.94],[20200506,3337.67],[20200507,3385.19],[20200511,3410.64],[20200512,3422],[20200513,3361.29],[20200514,3279.65],[20200515,3318.53],[20200518,3475.42],[20200519,3404.53],[20200520,3420.24],[20200522,3419.69],[20200525,3517.34],[20200526,3568.82],[20200527,3530.28],[20200528,3588.54],[20200529,3553.25],[20200602,3666.69],[20200603,3747.93],[20200604,3743.17],[20200605,3810.94],[20200608,3772.93],[20200609,3730.72],[20200610,3724.65],[20200611,3572.12],[20200612,3591.58],[20200615,3599.54],[20200616,3666.74],[20200617,3700.25],[20200618,3688.42],[20200619,3676.69],[20200622,3646.1],[20200623,3683.85],[20200624,3587.1],[20200625,3634.49],[20200626,3648.46],[20200629,3666.12],[20200630,3685.78],[20200701,3685.69],[20200702,3741.67],[20200703,3721.35],[20200706,3778.55],[20200707,3768.21],[20200708,3729.99],[20200709,3691.52],[20200710,3745.64],[20200713,3789.27],[20200715,3810.34],[20200716,3799.77],[20200717,3789.24],[20200720,3816.11],[20200721,3828.18],[20200722,3826.52],[20200723,3847.42],[20200724,3779.45],[20200727,3781.42],[20200728,3778.07],[20200729,3793.29],[20200730,3746.03],[20200731,3730.47],[20200803,3781.92],[20200804,3779.96],[20200805,3821.39],[20200806,3844.76],[20200807,3847.13],[20200810,3846.39],[20200811,3922.18],[20200812,3939.77],[20200813,3949.54],[20200814,3895.01],[20200817,3921.19],[20200818,3890.43],[20200819,3903.4],[20200820,3862.46],[20200821,3860.25],[20200824,3911.04],[20200825,3930.54],[20200826,3962.97],[20200827,3912.31],[20200828,3914.61],[20200831,3890.56],[20200901,3893.07],[20200902,3947.45],[20200903,3888.45],[20200904,3856.07],[20200907,3924.78],[20200908,3874.48],[20200909,3913.93],[20200910,3917.99],[20200911,3912.51],[20200914,3946.05],[20200915,3947],[20200916,3958.44],[20200917,3936.57],[20200918,3907.09],[20200921,3793.4],[20200922,3792.86],[20200923,3804.86],[20200924,3781.42],[20200925,3779.78],[20200928,3856.67],[20200929,3841.38],[20200930,3841.12],[20201001,3849.31],[20201002,3835.39],[20201005,3893.63],[20201006,3916.1],[20201007,3905.1],[20201008,3937.44],[20201009,3951.4],[20201012,3973.13],[20201013,3956.27],[20201014,3942.48],[20201015,3887.54],[20201016,3937.78],[20201019,3938.13],[20201020,3934.01],[20201021,3906.35],[20201022,3898.85],[20201023,3924.69],[20201026,3843.68],[20201027,3777.85],[20201028,3675.88],[20201029,3687.36],[20201030,3687.31],[20201102,3692.24],[20201103,3760.58],[20201104,3826.14],[20201105,3885.51],[20201106,3884.5],[20201109,4066.44],[20201110,4107.01],[20201112,4077.64],[20201113,4098.7],[20201116,4178.63],[20201117,4187.92],[20201118,4204.09],[20201119,4185.26],[20201120,4188.02],[20201123,4174.39],[20201124,4207],[20201125,4224.25],[20201126,4224.67],[20201127,4269.13],[20201130,4229.63],[20201201,4255.46],[20201202,4217.71],[20201203,4204.86],[20201204,4233.09],[20201207,4218.93],[20201208,4235.12],[20201209,4195.4],[20201210,4185.14],[20201211,4183.81],[20201214,4206.77],[20201215,4225.4],[20201216,4253.67],[20201217,4262.78],[20201218,4271.76],[20201221,4205.04],[20201222,4250.68],[20201223,4278.69],[20201224,4280.74],[20201228,4293.45],[20201229,4303.53],[20201230,4300.51],[20201231,4266.06],[20210104,4314.4],[20210105,4312.72],[20210106,4303.82],[20210107,4309.38],[20210108,4375.96],[20210111,4346.31],[20210112,4351.03],[20210113,4348.74],[20210114,4389.49],[20210115,4353.95],[20210118,4367.03],[20210119,4389.53],[20210120,4440.74],[20210121,4441.1],[20210122,4387.3],[20210125,4312.51],[20210126,4350.49],[20210127,4304.13],[20210128,4320.74],[20210129,4301.83],[20210201,4354.29],[20210202,4417.18],[20210203,4412.44],[20210204,4435.92],[20210205,4436.98],[20210208,4443.66],[20210209,4453],[20210210,4431.55],[20210211,4457.08],[20210212,4455.55],[20210215,4470.47],[20210216,4475.66],[20210217,4430.09],[20210218,4392.84],[20210219,4404.94],[20210222,4373.57],[20210223,4356.34],[20210224,4362.14],[20210225,4350.93],[20210226,4289.58],[20210301,4353],[20210302,4359.96],[20210303,4384.34],[20210304,4369.41],[20210305,4326.07],[20210308,4378.06],[20210309,4411.17],[20210310,4391.8],[20210311,4425.69],[20210312,4401.17],[20210315,4406.74],[20210316,4443.18],[20210317,4440.2],[20210318,4411.17],[20210319,4391.53],[20210322,4409.15],[20210323,4388.79],[20210324,4373.05],[20210325,4388.73],[20210326,4416.33],[20210329,4423.55],[20210330,4445.76],[20210331,4458.67],[20210401,4541.2],[20210406,4559.92],[20210407,4568.06],[20210408,4573.28],[20210409,4556.1],[20210412,4527.05],[20210413,4554.3],[20210414,4557.62],[20210415,4573.23],[20210416,4630.07],[20210419,4655.09],[20210420,4594.22],[20210421,4612.9],[20210422,4676.53],[20210423,4681.09],[20210426,4707.35],[20210427,4694.28],[20210428,4692.6],[20210429,4657.78],[20210430,4630.66],[20210503,4642.92],[20210504,4568.24],[20210505,4606.18],[20210506,4575.55],[20210507,4620.8],[20210510,4594.28],[20210511,4534.45],[20210512,4495.35],[20210514,4555.7],[20210517,4532.7],[20210518,4539.53],[20210519,4484.98],[20210520,4530.14],[20210521,4539.14],[20210525,4551.41],[20210526,4560.65],[20210527,4593.9],[20210528,4622.54],[20210531,4610.79],[20210601,4624.31],[20210602,4632.98],[20210603,4620.18],[20210604,4638.31],[20210607,4653.34],[20210608,4650.6],[20210609,4654.86],[20210610,4660.15],[20210611,4709.39],[20210614,4719.61],[20210615,4732.98],[20210616,4749.09],[20210617,4764.68],[20210618,4726.94],[20210621,4733.62],[20210622,4740.7],[20210623,4717.15],[20210624,4773.07],[20210625,4775.49],[20210628,4737.62],[20210629,4749.58],[20210630,4712.57],[20210701,4740.74],[20210702,4773.79],[20210705,4780.93],[20210706,4777.74],[20210707,4781.95],[20210708,4717.33],[20210709,4763.38],[20210712,4759.62],[20210713,4743.08],[20210715,4712.86],[20210716,4710.33],[20210719,4644.3],[20210720,4661.7],[20210721,4729.54],[20210722,4757.37],[20210723,4784.41],[20210726,4778.97],[20210727,4748.17],[20210728,4805.17],[20210729,4838.17],[20210730,4854.53],[20210802,4899.65],[20210803,4869.48],[20210804,4893.95],[20210805,4949.05],[20210806,4945.16],[20210809,4948.33],[20210810,4948.71],[20210811,4944.22],[20210812,4953.32],[20210813,4956.53],[20210816,4957.9],[20210817,4949],[20210818,4973.47],[20210819,4932.75],[20210820,4939.22],[20210823,4948.07],[20210824,4955.57],[20210825,4965.04],[20210826,4963.09],[20210827,4990.01],[20210830,5011],[20210831,4990.78],[20210901,5020.99],[20210902,5020.46],[20210903,4989.04],[20210906,5000.22],[20210907,4993.75],[20210908,4960.18],[20210909,4965.05],[20210910,4941.68],[20210913,4935.93],[20210914,4948.8],[20210915,4897.2],[20210916,4968.27],[20210917,4965.99],[20210920,4888.92],[20210921,4927.61],[20210922,4933.89],[20210923,4971.91],[20210924,4940.86],[20210927,4911.99],[20210928,4803.48],[20210929,4816.23],[20210930,4807.53],[20211001,4783.81],[20211004,4731.82],[20211005,4767.66],[20211006,4721.48],[20211007,4782.04],[20211008,4788.22],[20211011,4769.63],[20211012,4768.16],[20211013,4830.41],[20211014,4878.13],[20211015,4904.46],[20211018,4886.76],[20211019,4906.94],[20211020,4890.8],[20211021,4911.86],[20211022,4916.18],[20211025,4929.82],[20211026,4960.12],[20211027,4967.73],[20211028,5027.81],[20211029,5026.34],[20211102,5050.29],[20211103,5065.61],[20211104,5104.3],[20211105,5097.65],[20211108,5108.57],[20211109,5102.17],[20211110,5113.12],[20211112,5142.7],[20211115,5163.61],[20211116,5184.78],[20211117,5181.12],[20211118,5174.18],[20211119,5157.09],[20211122,5130.42],[20211123,5064.09],[20211124,5030.22],[20211125,5069.64],[20211126,4937.14],[20211129,4938.17],[20211130,4913.85],[20211201,4962.62],[20211202,4877.66],[20211203,4855.06],[20211206,4902.77],[20211207,5008.45],[20211208,4986.73],[20211209,4998.66],[20211210,4989.22],[20211213,4965.04],[20211214,4906],[20211215,4906.01],[20211216,4933.43],[20211217,4908.43],[20211220,4857.44],[20211221,4916.8],[20211222,4987.49],[20211223,5015.08],[20211224,5015.98],[20211227,5050.46],[20211228,5067.19],[20211229,5070.31],[20211230,5090.46],[20211231,5080.42],[20220103,5101.17],[20220104,5079.95],[20220105,5096.61],[20220106,5031.89],[20220107,5017.06],[20220110,4940.05],[20220111,4983.76],[20220112,4999.41],[20220113,5016.85],[20220114,4951.85],[20220117,4993.13],[20220118,4923.79],[20220119,4926.98],[20220120,4917.45],[20220121,4818.55],[20220124,4628.79],[20220125,4637.05],[20220126,4716.36],[20220127,4691.24],[20220128,4654.68],[20220131,4710.1],[20220201,4771.31],[20220202,4791.48],[20220203,4698.01],[20220204,4636.6],[20220207,4632.48],[20220208,4624.51],[20220209,4724.9],[20220210,4725],[20220211,4689.92],[20220214,4598.9],[20220215,4667.58],[20220216,4656.08],[20220217,4623.38],[20220218,4578.19],[20220221,4526.68],[20220222,4548],[20220223,4544.7],[20220224,4466.03],[20220225,4581.44],[20220228,4587.61],[20220301,4448.97],[20220302,4463.44],[20220303,4413.13],[20220304,4244.21],[20220307,4172.2],[20220308,4098.73],[20220309,4362.84],[20220310,4293.1],[20220311,4331.92],[20220314,4390.6],[20220315,4371.43],[20220316,4525.16],[20220317,4523.62],[20220318,4592.09],[20220321,4585.15],[20220322,4611.49],[20220323,4565.23],[20220324,4507.47],[20220325,4506.47],[20220328,4515.11],[20220329,4640.58],[20220330,4588.43],[20220331,4541.82],[20220401,4532.75],[20220404,4574.09],[20220405,4520.03],[20220406,4455.99],[20220407,4453.41],[20220408,4463.24],[20220411,4440.76],[20220412,4432.51],[20220413,4425.38],[20220414,4405.89],[20220419,4423.44],[20220420,4451.11],[20220421,4481.47],[20220422,4426.47],[20220425,4379.94],[20220426,4330.73],[20220427,4333.1],[20220428,4409.37],[20220429,4388.83],[20220502,4325.4],[20220503,4352.8],[20220504,4310.76],[20220505,4293.46],[20220506,4233.83],[20220509,4102.95],[20220510,4104.93],[20220511,4155.85],[20220512,4118.8],[20220513,4255.63],[20220516,4254.84],[20220517,4308.11],[20220518,4259.36],[20220519,4274.25],[20220520,4290.48],[20220523,4327.82],[20220524,4252.53],[20220525,4281.94],[20220527,4419.25],[20220530,4426.8],[20220531,4372.34],[20220601,4332.33],[20220602,4383.7],[20220603,4352.8],[20220607,4386.25],[20220608,4362.38],[20220609,4305.89],[20220610,4201.05],[20220613,4047],[20220614,3975.96],[20220615,4054.7],[20220616,3962.33],[20220617,3995.89],[20220620,4004.32],[20220621,4033.04],[20220622,4004.17],[20220623,3982.12],[20220624,4057.06],[20220627,4060.03],[20220628,4084.61],[20220629,4029.77],[20220630,3992.01],[20220701,3980.22],[20220704,3980.64],[20220705,3918.53],[20220706,4004.92],[20220707,4094.96],[20220708,4135.74],[20220711,4100.17],[20220712,4110.88],[20220713,4076.55],[20220715,4140.12],[20220718,4175.63],[20220719,4222.57],[20220720,4223.78],[20220721,4252.82],[20220722,4244.02],[20220725,4223.47],[20220726,4213.72],[20220727,4246.27],[20220728,4292.92],[20220729,4351.7],[20220801,4338.54],[20220802,4311.06],[20220803,4363.39],[20220804,4383.56],[20220805,4338.57],[20220808,4359.49],[20220809,4316.5],[20220810,4382.35],[20220811,4395.95],[20220812,4382.88],[20220816,4397.19],[20220817,4338.52],[20220818,4356.26],[20220819,4306.82],[20220822,4209.74],[20220823,4188.33],[20220824,4209.78],[20220825,4231.82],[20220826,4152.44],[20220829,4103.44],[20220830,4097.86],[20220831,4072.67],[20220901,3995.89],[20220902,4067.15],[20220905,4020.1],[20220906,4037.27],[20220907,4038.48],[20220908,4061.84],[20220909,4114.32],[20220912,4166.65],[20220913,4072.76],[20220914,4041.95],[20220915,4002.48],[20220916,3891.29],[20220919,3885.28],[20220920,3817.83],[20220921,3854.32],[20220922,3748.61],[20220923,3672.16],[20220926,3663.38],[20220927,3665.74],[20220928,3674.72],[20220929,3606.39],[20220930,3675.76],[20221003,3694.68],[20221004,3828.45],[20221005,3797.82],[20221006,3802.58],[20221007,3723.88],[20221010,3697.93],[20221011,3674.57],[20221012,3647.59],[20221013,3715.69],[20221014,3721.29],[20221017,3791.98],[20221018,3809.86],[20221019,3755.56],[20221020,3805.49],[20221021,3809.53],[20221024,3864.17],[20221025,3930.9],[20221026,3964.35],[20221027,3928.72],[20221028,3942.46],[20221031,3935.96],[20221102,3895.38],[20221103,3861.45],[20221104,3925.22],[20221107,3954.45],[20221108,4006.87],[20221109,4000.93],[20221110,4125.66],[20221114,4128.25],[20221115,4139.26],[20221116,4108.33],[20221117,4083.13],[20221118,4117.51],[20221121,4113.87],[20221122,4141.66],[20221123,4160.83],[20221124,4198.8],[20221125,4205.63],[20221128,4165.43],[20221129,4144.96],[20221130,4135.07],[20221201,4183.98],[20221202,4188.2],[20221205,4148.85],[20221206,4111.42],[20221207,4093.22],[20221208,4098.87],[20221209,4122.13],[20221212,4112.62],[20221213,4171.94],[20221214,4161.91],[20221215,4063.66],[20221216,4011.6],[20221219,4016.91],[20221220,3999.83],[20221221,4063.1],[20221222,4028.52],[20221223,4039.58],[20221227,4032.23],[20221228,4024.46],[20221229,4082.48],[20221230,4028.17],[20230102,4067.52],[20230103,4091.7],[20230104,4145.78],[20230105,4138.37],[20230106,4194.66],[20230109,4249.79],[20230110,4242.23],[20230111,4249.75],[20230112,4287.31],[20230113,4322.67],[20230116,4343.38],[20230117,4369.59],[20230118,4380.6],[20230119,4302.5],[20230120,4300.92],[20230123,4340.44],[20230124,4346.29],[20230125,4313.46],[20230126,4368.92],[20230127,4381.81],[20230130,4353.79],[20230131,4373.92],[20230201,4402.92],[20230202,4497.61],[20230203,4530.97],[20230206,4483.24],[20230207,4467.41],[20230208,4470.86],[20230209,4497.33],[20230210,4439.85],[20230213,4470.67],[20230214,4480.65],[20230215,4526.08],[20230216,4542.5],[20230217,4526.68],[20230220,4526.1],[20230221,4497.43],[20230222,4491.39],[20230223,4534.23],[20230224,4511.23],[20230227,4550.03],[20230228,4552.06],[20230301,4541.67],[20230302,4553.19],[20230303,4597.48],[20230306,4613.32],[20230307,4582.02],[20230308,4589.23],[20230309,4584.8],[20230310,4516.57],[20230313,4398.79],[20230314,4473.95],[20230315,4337.65],[20230316,4409.9],[20230317,4368.33],[20230320,4387.19],[20230321,4462.25],[20230322,4466.11],[20230323,4464.08],[20230324,4387],[20230327,4413.88],[20230328,4395.13],[20230329,4449.44],[20230330,4507.51],[20230331,4525.65],[20230403,4507.18],[20230404,4499.77],[20230405,4468.89],[20230406,4476.76],[20230411,4502.98],[20230412,4496.49],[20230413,4517.87],[20230414,4521.88],[20230417,4544.71],[20230418,4562.16],[20230419,4553.57],[20230420,4513.35],[20230421,4514.04],[20230424,4509.94],[20230425,4476.27],[20230426,4476.14],[20230427,4471.06],[20230428,4521.46],[20230502,4503.33],[20230503,4504.9],[20230504,4450.33],[20230505,4494.62],[20230509,4484.87],[20230510,4500.96],[20230511,4511.13],[20230512,4534.45],[20230515,4549.63],[20230516,4550.1],[20230517,4550.09],[20230519,4609.21],[20230522,4615.97],[20230523,4578.14],[20230524,4486.9],[20230525,4474.38],[20230526,4506.05],[20230530,4461.35],[20230531,4428.26],[20230601,4468.42],[20230602,4521.35],[20230605,4499.99],[20230606,4507.35],[20230607,4502.68],[20230608,4512.74],[20230609,4509.01],[20230612,4552.18],[20230613,4584.85],[20230614,4597.82],[20230615,4567.98],[20230616,4599.75],[20230619,4564.09],[20230620,4539.77],[20230621,4509.2],[20230622,4484.78],[20230623,4461.88],[20230626,4454.44],[20230627,4462.41],[20230628,4526.92],[20230629,4549.47],[20230630,4587.34],[20230703,4564.94],[20230704,4548.48],[20230705,4530.25],[20230706,4424.05],[20230707,4448.11],[20230710,4485.19],[20230711,4507.37],[20230712,4572.3],[20230713,4597.44],[20230717,4547.34],[20230718,4564.72],[20230719,4603.09],[20230720,4588.8],[20230721,4586.74],[20230724,4597.35],[20230725,4591.67],[20230726,4596.57],[20230727,4715.5],[20230728,4716.72],[20230731,4697.38],[20230801,4677.56],[20230802,4644.86],[20230803,4602.43],[20230804,4611.18],[20230807,4627.21],[20230808,4608.5],[20230809,4623.03],[20230810,4659.56],[20230811,4616.31],[20230814,4628.12],[20230816,4591.43],[20230817,4564.12],[20230818,4543.51],[20230821,4549.16],[20230822,4577.75],[20230823,4587.71],[20230824,4555.66],[20230825,4565.11],[20230828,4593.07],[20230829,4619.66],[20230830,4627.15],[20230831,4624.66],[20230901,4614.49],[20230904,4606.98],[20230905,4591.35],[20230906,4585.46],[20230907,4554.71],[20230908,4561.31],[20230911,4552.24],[20230912,4521.97],[20230913,4515.45],[20230914,4555.32],[20230915,4546.75],[20230918,4480.53],[20230919,4474.25],[20230920,4498.65],[20230921,4421.62],[20230922,4409.99],[20230925,4378.14],[20230926,4348.93],[20230927,4356.28],[20230928,4368.92],[20230929,4411.09],[20231002,4356.4],[20231003,4296.04],[20231004,4303],[20231005,4307.8],[20231006,4348.24],[20231009,4315.36],[20231010,4390.09],[20231011,4371.53],[20231012,4377.3],[20231013,4310.09],[20231016,4309.42],[20231017,4308.89],[20231018,4270.33],[20231019,4217.91],[20231020,4145.53],[20231023,4152.35],[20231024,4194.83],[20231025,4080.12],[20231026,4123.86],[20231027,4103.37],[20231030,4102.98],[20231031,4139.06],[20231102,4231.05],[20231103,4260.38],[20231106,4244.51],[20231107,4229.09],[20231108,4258.62],[20231109,4291.34],[20231110,4264.57],[20231113,4290.07],[20231114,4371.41],[20231115,4397.53],[20231116,4378.05],[20231117,4417.61],[20231120,4417.11],[20231121,4406.15],[20231122,4432.02],[20231123,4438.19],[20231124,4451.59],[20231127,4430.29],[20231128,4448.43],[20231129,4480.85],[20231130,4479.1],[20231201,4522.17],[20231204,4485.81],[20231205,4523.2],[20231206,4547.84],[20231207,4545.56],[20231208,4573.91],[20231211,4588.08],[20231212,4588.04],[20231213,4591.18],[20231214,4649.67],[20231215,4658.35],[20231218,4652.43],[20231219,4706.65],[20231220,4731.91],[20231221,4731.64],[20231222,4740.4],[20231227,4751.51],[20231228,4738.16],[20231229,4733.21],[20240102,4726.72],[20240103,4658.26],[20240104,4672.96],[20240105,4639.36],[20240108,4674.97],[20240109,4664.13],[20240110,4654.15],[20240111,4635.14],[20240112,4677.03],[20240115,4667.95],[20240116,4656.9],[20240117,4629.42],[20240118,4687.3],[20240119,4672.23],[20240122,4739.03],[20240123,4727.18],[20240124,4755.31],[20240125,4762.55],[20240126,4791.44],[20240129,4783.94],[20240130,4776.33],[20240131,4784.23],[20240201,4754.25],[20240202,4741.6],[20240205,4752.83],[20240206,4754.32],[20240207,4755.42],[20240208,4796.36],[20240209,4825.97],[20240212,4832.22],[20240213,4776.51],[20240214,4807.58],[20240215,4827.64],[20240216,4870.08],[20240219,4843.5],[20240220,4818.65],[20240221,4782.2],[20240222,4856.35],[20240223,4841.87],[20240226,4813.77],[20240227,4827.01],[20240228,4803.23],[20240229,4793.06],[20240301,4832.79],[20240304,4858.16],[20240305,4839.39],[20240306,4847.2],[20240307,4876.01],[20240308,4845.74],[20240311,4812.68],[20240312,4860.65],[20240313,4857.05],[20240314,4853.9],[20240315,4827.15],[20240318,4829.33],[20240319,4828.77],[20240320,4821.98],[20240321,4862.77],[20240322,4871.03],[20240325,4862.03],[20240326,4881.64],[20240327,4879.64],[20240328,4896.7],[20240402,4847.03],[20240403,4863.2],[20240404,4852.7],[20240405,4818.44],[20240408,4845.39],[20240409,4850.17],[20240410,4808.09],[20240411,4806.35],[20240412,4786.48],[20240415,4778.93],[20240416,4724.96],[20240417,4722.45],[20240418,4743.41],[20240419,4714.63],[20240422,4753.14],[20240423,4805.06],[20240424,4812.86],[20240425,4756.45],[20240426,4780.05],[20240429,4781.12],[20240430,4732.66],[20240502,4733.27],[20240503,4790.03],[20240506,4817.57],[20240507,4853.96],[20240510,4931.82],[20240513,4921.74],[20240514,4957.66],[20240515,4980.18],[20240516,4976.89],[20240517,4965.03],[20240521,4972.51],[20240522,4981.81],[20240523,4998.14],[20240524,4993.61],[20240527,5004.63],[20240528,4975.15],[20240529,4912.61],[20240530,4942.43],[20240531,4951.78],[20240603,4966.16],[20240604,4943.14],[20240605,4985.69],[20240606,5002.34],[20240607,4992.26],[20240610,4952.89],[20240611,4890.74],[20240612,4947.05],[20240613,4838.93],[20240614,4690.19],[20240617,4702.24],[20240618,4750.5],[20240619,4697.5],[20240620,4743.06],[20240621,4694.82],[20240624,4731.09],[20240625,4692.69],[20240626,4653.15],[20240627,4628.7],[20240628,4590.68],[20240701,4655.02],[20240702,4660.47],[20240703,4714.03],[20240704,4747.34],[20240705,4755.21],[20240708,4744.46],[20240709,4659.62],[20240710,4688.87],[20240711,4734.51],[20240712,4771.29],[20240715,4761.95],[20240716,4759.33],[20240717,4725.76],[20240718,4718.61],[20240719,4654.23],[20240722,4718.18],[20240723,4671.17],[20240724,4662.16],[20240725,4531.85],[20240726,4582.1],[20240729,4574.66],[20240730,4579.34],[20240731,4592.67],[20240801,4509.15],[20240802,4417.87],[20240805,4335.46],[20240806,4352.74],[20240807,4402.66],[20240808,4372.59],[20240809,4392.91],[20240812,4393.26],[20240813,4421.76],[20240814,4437.41],[20240816,4486.07],[20240819,4504.73],[20240820,4479.32],[20240821,4501.31],[20240822,4510.65],[20240823,4523.44],[20240826,4517.57],[20240827,4513.45],[20240828,4510.95],[20240829,4550.67],[20240830,4571.86],[20240902,4530.4],[20240903,4480.7],[20240904,4443.56],[20240905,4465],[20240906,4427.78],[20240909,4487.03],[20240910,4473.74],[20240911,4454.01],[20240912,4490.27],[20240913,4499.62],[20240916,4500.12],[20240917,4513.14],[20240918,4508.97],[20240919,4603.12],[20240920,4539.23],[20240923,4526],[20240924,4545.64],[20240925,4536.61],[20240926,4598.19],[20240927,4623.11],[20240930,4546.23],[20241001,4530.01],[20241002,4529.24],[20241003,4493.61],[20241004,4537.67],[20241007,4513.23],[20241008,4506.54],[20241009,4546.8],[20241010,4532.26],[20241011,4545.53],[20241014,4538.48],[20241015,4533.09],[20241016,4523.74],[20241017,4551.07],[20241018,4518.06],[20241021,4476.03],[20241022,4496.31],[20241023,4492.43],[20241024,4429.05],[20241025,4415.03],[20241028,4446.61],[20241029,4420.84],[20241030,4372.49],[20241031,4360.52],[20241104,4379.1],[20241105,4419.38],[20241106,4405.38],[20241107,4453.66],[20241108,4443.11],[20241112,4394.15],[20241113,4363.38],[20241114,4384.96],[20241115,4333.68],[20241118,4325.72],[20241119,4299.26],[20241120,4284.41],[20241121,4290.02],[20241122,4331.79],[20241125,4348.26],[20241126,4328.11],[20241127,4300.69],[20241128,4321.39],[20241129,4331.63],[20241202,4292.26],[20241203,4298.01],[20241204,4324.55],[20241205,4327.61],[20241206,4360.04],[20241209,4384],[20241210,4382.71],[20241211,4396.2],[20241212,4354.08],[20241213,4348.51],[20241216,4327.95],[20241217,4321.9],[20241218,4334.34],[20241219,4285.78],[20241220,4283.28],[20241223,4299.75],[20241224,4310.63],[20241227,4341.91],[20241230,4317.25],[20241231,4355.22],[20250102,4355.68],[20250103,4323.51],[20250106,4390.98],[20250107,4373.1],[20250108,4364.89]]}
{"meta":{"id":"1058-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Euroland","currency":"EUR"},"ts":[[20200110,1620.16],[20200111,1620.16],[20200112,1620.16],[20200113,1619.64],[20200114,1620.13],[20200115,1622.58],[20200116,1626.44],[20200117,1633.89],[20200118,1633.89],[20200119,1633.89],[20200120,1638.76],[20200121,1635.66],[20200122,1634.22],[20200123,1626.8],[20200124,1633.07],[20200125,1633.07],[20200126,1633.07],[20200127,1609.28],[20200128,1613.2],[20200129,1619.59],[20200130,1603.76],[20200131,1593.07],[20200201,1593.07],[20200202,1593.07],[20200203,1600.6],[20200204,1619.49],[20200205,1635.13],[20200206,1643.08],[20200207,1635.16],[20200208,1635.16],[20200209,1635.16],[20200210,1636.55],[20200211,1650.58],[20200212,1661.12],[20200213,1665.23],[20200214,1667.64],[20200215,1667.64],[20200216,1667.64],[20200217,1671.17],[20200218,1664.31],[20200219,1670.89],[20200220,1665.44],[20200221,1659.05],[20200222,1659.05],[20200223,1659.05],[20200224,1603.96],[20200225,1571.29],[20200226,1570.53],[20200227,1525.53],[20200228,1484.94],[20200229,1484.94],[20200301,1484.94],[20200302,1472.99],[20200303,1494.55],[20200304,1502.53],[20200305,1479.43],[20200306,1438.42],[20200307,1438.42],[20200308,1438.42],[20200309,1358.12],[20200310,1325.61],[20200311,1305.56],[20200312,1174.41],[20200313,1160.94],[20200314,1160.94],[20200315,1160.94],[20200316,1105.18],[20200317,1088.5],[20200318,1060.1],[20200319,1068.14],[20200320,1098.86],[20200321,1098.86],[20200322,1098.86],[20200323,1079.68],[20200324,1133.4],[20200325,1166.41],[20200326,1200.22],[20200327,1175.62],[20200328,1175.62],[20200329,1175.62],[20200330,1172.24],[20200331,1191.74],[20200401,1176.27],[20200402,1178.45],[20200403,1169.34],[20200404,1169.34],[20200405,1169.34],[20200406,1203.41],[20200407,1231.3],[20200408,1247.14],[20200409,1272.39],[20200410,1272.39],[20200411,1272.39],[20200412,1272.39],[20200413,1272.39],[20200414,1282.34],[20200415,1248.17],[20200416,1242.31],[20200417,1268.4],[20200418,1268.4],[20200419,1268.4],[20200420,1276.62],[20200421,1254.27],[20200422,1261.22],[20200423,1280.89],[20200424,1275.81],[20200425,1275.81],[20200426,1275.81],[20200427,1290.35],[20200428,1300.6],[20200429,1327.13],[20200430,1321.5],[20200501,1321.48],[20200502,1321.48],[20200503,1321.48],[20200504,1291.15],[20200505,1309.31],[20200506,1308.8],[20200507,1321.04],[20200508,1326.44],[20200509,1326.44],[20200510,1326.44],[20200511,1331.26],[20200512,1329.7],[20200513,1314.06],[20200514,1289.38],[20200515,1295.24],[20200516,1295.24],[20200517,1295.24],[20200518,1332.24],[20200519,1326.72],[20200520,1337.06],[20200521,1336.14],[20200522,1341.62],[20200523,1341.62],[20200524,1341.62],[20200525,1362.85],[20200526,1381.66],[20200527,1379.76],[20200528,1402.29],[20200529,1396.58],[20200530,1396.58],[20200531,1396.58],[20200601,1398.23],[20200602,1425.57],[20200603,1450.1],[20200604,1454.28],[20200605,1469.52],[20200606,1469.52],[20200607,1469.52],[20200608,1465.12],[20200609,1450.34],[20200610,1439.3],[20200611,1401.51],[20200612,1396.53],[20200613,1396.53],[20200614,1396.53],[20200615,1398.41],[20200616,1422.3],[20200617,1433.47],[20200618,1430.74],[20200619,1427.05],[20200620,1427.05],[20200621,1427.05],[20200622,1421.6],[20200623,1430.84],[20200624,1411.29],[20200625,1415.87],[20200626,1414.64],[20200627,1414.64],[20200628,1414.64],[20200629,1420],[20200630,1425.19],[20200701,1430.34],[20200702,1447.84],[20200703,1447.18],[20200704,1447.18],[20200705,1447.18],[20200706,1464.71],[20200707,1461.92],[20200708,1452.89],[20200709,1447.09],[20200710,1452.8],[20200711,1452.8],[20200712,1452.8],[20200713,1464.51],[20200714,1461.91],[20200715,1466.62],[20200716,1466.45],[20200717,1464.69],[20200718,1464.69],[20200719,1464.69],[20200720,1472.9],[20200721,1477.12],[20200722,1480.73],[20200723,1484.7],[20200724,1467.11],[20200725,1467.11],[20200726,1467.11],[20200727,1462.1],[20200728,1459.53],[20200729,1465.53],[20200730,1442.69],[20200731,1441.92],[20200801,1441.92],[20200802,1441.92],[20200803,1460.81],[20200804,1459.37],[20200805,1470.74],[20200806,1472.66],[20200807,1479.59],[20200808,1479.59],[20200809,1479.59],[20200810,1481.74],[20200811,1501.2],[20200812,1508.3],[20200813,1510.09],[20200814,1495.15],[20200815,1495.15],[20200816,1495.15],[20200817,1501.18],[20200818,1494.62],[20200819,1497],[20200820,1489.04],[20200821,1487.13],[20200822,1487.13],[20200823,1487.13],[20200824,1501.35],[20200825,1504.41],[20200826,1515.96],[20200827,1510.24],[20200828,1508.12],[20200829,1508.12],[20200830,1508.12],[20200831,1506.21],[20200901,1504.79],[20200902,1516.92],[20200903,1498.74],[20200904,1485.5],[20200905,1485.5],[20200906,1485.5],[20200907,1506.09],[20200908,1496.4],[20200909,1509.71],[20200910,1511.06],[20200911,1511.9],[20200912,1511.9],[20200913,1511.9],[20200914,1517.41],[20200915,1521.24],[20200916,1527.17],[20200917,1525.12],[20200918,1520.29],[20200919,1520.29],[20200920,1520.29],[20200921,1483.8],[20200922,1481.69],[20200923,1484.75],[20200924,1474.99],[20200925,1472.3],[20200926,1472.3],[20200927,1472.3],[20200928,1494.98],[20200929,1495.65],[20200930,1500.18],[20201001,1508.84],[20201002,1505.51],[20201003,1505.51],[20201004,1505.51],[20201005,1520.18],[20201006,1527.01],[20201007,1524.95],[20201008,1533.57],[20201009,1540.32],[20201010,1540.32],[20201011,1540.32],[20201012,1552.16],[20201013,1546.84],[20201014,1546.02],[20201015,1525.23],[20201016,1532.27],[20201017,1532.27],[20201018,1532.27],[20201019,1533.68],[20201020,1527.75],[20201021,1514.84],[20201022,1503.55],[20201023,1506.27],[20201024,1506.27],[20201025,1506.27],[20201026,1482.72],[20201027,1464.85],[20201028,1425.28],[20201029,1420.34],[20201030,1425.97],[20201031,1425.97],[20201101,1425.97],[20201102,1440.58],[20201103,1462.28],[20201104,1486.09],[20201105,1508.85],[20201106,1510.74],[20201107,1510.74],[20201108,1510.74],[20201109,1541.85],[20201110,1549.94],[20201111,1553.11],[20201112,1561.9],[20201113,1569.13],[20201114,1569.13],[20201115,1569.13],[20201116,1589.86],[20201117,1591.79],[20201118,1598.58],[20201119,1597.7],[20201120,1604.55],[20201121,1604.55],[20201122,1604.55],[20201123,1610.15],[20201124,1616.39],[20201125,1622.05],[20201126,1625.6],[20201127,1638.5],[20201128,1638.5],[20201129,1638.5],[20201130,1633.52],[20201201,1642.75],[20201202,1636.12],[20201203,1637.34],[20201204,1648.68],[20201205,1648.68],[20201206,1648.68],[20201207,1648.17],[20201208,1651.26],[20201209,1650.19],[20201210,1646.67],[20201211,1640.06],[20201212,1640.06],[20201213,1640.06],[20201214,1646.66],[20201215,1650.39],[20201216,1661.76],[20201217,1671.68],[20201218,1674.41],[20201219,1674.41],[20201220,1674.41],[20201221,1654.39],[20201222,1667.35],[20201223,1678.1],[20201224,1681.41],[20201225,1681.41],[20201226,1681.41],[20201227,1681.41],[20201228,1691.24],[20201229,1699.96],[20201230,1698.42],[20201231,1696.8],[20210101,1696.8],[20210102,1696.8],[20210103,1696.8],[20210104,1707.14],[20210105,1710.66],[20210106,1718.95],[20210107,1735.49],[20210108,1743.71],[20210109,1743.71],[20210110,1743.71],[20210111,1735.86],[20210112,1737.59],[20210113,1743.14],[20210114,1752.89],[20210115,1739.41],[20210116,1739.41],[20210117,1739.41],[20210118,1744.06],[20210119,1750.1],[20210120,1763.12],[20210121,1773.68],[20210122,1762.09],[20210123,1762.09],[20210124,1762.09],[20210125,1740.45],[20210126,1745.9],[20210127,1732.23],[20210128,1735.58],[20210129,1728.02],[20210130,1728.02],[20210131,1728.02],[20210201,1745.75],[20210202,1766],[20210203,1774.65],[20210204,1784.56],[20210205,1789.53],[20210206,1789.53],[20210207,1789.53],[20210208,1798.05],[20210209,1796.33],[20210210,1791.3],[20210211,1802.89],[20210212,1807.72],[20210213,1807.72],[20210214,1807.72],[20210215,1819.52],[20210216,1823.58],[20210217,1808.75],[20210218,1789.18],[20210219,1794.14],[20210220,1794.14],[20210221,1794.14],[20210222,1785.77],[20210223,1770.99],[20210224,1773.77],[20210225,1777.47],[20210226,1762.3],[20210227,1762.3],[20210228,1762.3],[20210301,1781.53],[20210302,1783.89],[20210303,1779.64],[20210304,1765.44],[20210305,1747.45],[20210306,1747.45],[20210307,1747.45],[20210308,1763.72],[20210309,1781.15],[20210310,1781.63],[20210311,1798.75],[20210312,1795.76],[20210313,1795.76],[20210314,1795.76],[20210315,1799.03],[20210316,1811.37],[20210317,1807.02],[20210318,1806.91],[20210319,1802.01],[20210320,1802.01],[20210321,1802.01],[20210322,1804.22],[20210323,1798.76],[20210324,1795.74],[20210325,1793.69],[20210326,1807.48],[20210327,1807.48],[20210328,1807.48],[20210329,1811.89],[20210330,1821.18],[20210331,1822.74],[20210401,1844.98],[20210402,1844.98],[20210403,1844.98],[20210404,1844.98],[20210405,1844.98],[20210406,1857.55],[20210407,1857.91],[20210408,1862.27],[20210409,1862.97],[20210410,1862.97],[20210411,1862.97],[20210412,1857.24],[20210413,1866.67],[20210414,1866.67],[20210415,1872.28],[20210416,1886.2],[20210417,1886.2],[20210418,1886.2],[20210419,1884.62],[20210420,1862.06],[20210421,1862.43],[20210422,1880],[20210423,1887.31],[20210424,1887.31],[20210425,1887.31],[20210426,1899.95],[20210427,1902.88],[20210428,1904.53],[20210429,1899.04],[20210430,1891.77],[20210501,1891.77],[20210502,1891.77],[20210503,1897.66],[20210504,1876.12],[20210505,1889.91],[20210506,1881.45],[20210507,1894.17],[20210508,1894.17],[20210509,1894.17],[20210510,1896.1],[20210511,1872.63],[20210512,1860.49],[20210513,1859.93],[20210514,1874.91],[20210515,1874.91],[20210516,1874.91],[20210517,1880.05],[20210518,1888.07],[20210519,1872.12],[20210520,1885.36],[20210521,1893.42],[20210522,1893.42],[20210523,1893.42],[20210524,1894.34],[20210525,1902.03],[20210526,1901.96],[20210527,1912.13],[20210528,1920.92],[20210529,1920.92],[20210530,1920.92],[20210531,1921.94],[20210601,1932.87],[20210602,1933.38],[20210603,1932.62],[20210604,1940.79],[20210605,1940.79],[20210606,1940.79],[20210607,1946.19],[20210608,1945.1],[20210609,1946.46],[20210610,1946.13],[20210611,1959.33],[20210612,1959.33],[20210613,1959.33],[20210614,1968.27],[20210615,1964.19],[20210616,1964.23],[20210617,1958.96],[20210618,1943.66],[20210619,1943.66],[20210620,1943.66],[20210621,1945.07],[20210622,1948.96],[20210623,1942.2],[20210624,1952.87],[20210625,1960.99],[20210626,1960.99],[20210627,1960.99],[20210628,1955.72],[20210629,1961.11],[20210630,1950.88],[20210701,1959.72],[20210702,1970.1],[20210703,1970.1],[20210704,1970.1],[20210705,1977.69],[20210706,1978.28],[20210707,1982.42],[20210708,1955.47],[20210709,1965.95],[20210710,1965.95],[20210711,1965.95],[20210712,1977.32],[20210713,1978.49],[20210714,1976.58],[20210715,1962.22],[20210716,1955.89],[20210717,1955.89],[20210718,1955.89],[20210719,1925.96],[20210720,1927.05],[20210721,1951.47],[20210722,1974.47],[20210723,1990.83],[20210724,1990.83],[20210725,1990.83],[20210726,1995.85],[20210727,1986.9],[20210728,1999.02],[20210729,2010.74],[20210730,2010.02],[20210731,2010.02],[20210801,2010.02],[20210802,2017.51],[20210803,2015.79],[20210804,2025.82],[20210805,2040.2],[20210806,2036.62],[20210807,2036.62],[20210808,2036.62],[20210809,2041.07],[20210810,2048.27],[20210811,2051.69],[20210812,2053.87],[20210813,2057.27],[20210814,2057.27],[20210815,2057.27],[20210816,2051.19],[20210817,2047.13],[20210818,2057.98],[20210819,2039.69],[20210820,2037.12],[20210821,2037.12],[20210822,2037.12],[20210823,2051.48],[20210824,2056.43],[20210825,2061.3],[20210826,2060.31],[20210827,2069.04],[20210828,2069.04],[20210829,2069.04],[20210830,2075.36],[20210831,2070.85],[20210901,2081.38],[20210902,2089.69],[20210903,2084.27],[20210904,2084.27],[20210905,2084.27],[20210906,2089.1],[20210907,2090.11],[20210908,2073.4],[20210909,2073.78],[20210910,2071.39],[20210911,2071.39],[20210912,2071.39],[20210913,2067.82],[20210914,2070.09],[20210915,2054.86],[20210916,2059.13],[20210917,2051.64],[20210918,2051.64],[20210919,2051.64],[20210920,2022.94],[20210921,2031.38],[20210922,2043.43],[20210923,2063.49],[20210924,2049.89],[20210925,2049.89],[20210926,2049.89],[20210927,2038.04],[20210928,1999.09],[20210929,1995.11],[20210930,1993.38],[20211001,1984.9],[20211002,1984.9],[20211003,1984.9],[20211004,1967.74],[20211005,1978.33],[20211006,1957.36],[20211007,1969.73],[20211008,1968.81],[20211009,1968.81],[20211010,1968.81],[20211011,1964.44],[20211012,1970.08],[20211013,1987.8],[20211014,2011.08],[20211015,2022.19],[20211016,2022.19],[20211017,2022.19],[20211018,2018.33],[20211019,2025.38],[20211020,2027.74],[20211021,2032.79],[20211022,2040.57],[20211023,2040.57],[20211024,2040.57],[20211025,2043.29],[20211026,2050.29],[20211027,2046.67],[20211028,2050.96],[20211029,2045.5],[20211030,2045.5],[20211031,2045.5],[20211101,2045.9],[20211102,2059.74],[20211103,2065.49],[20211104,2082.87],[20211105,2076.94],[20211106,2076.94],[20211107,2076.94],[20211108,2080.82],[20211109,2080.89],[20211110,2080.1],[20211111,2082.03],[20211112,2089.97],[20211113,2089.97],[20211114,2089.97],[20211115,2097.29],[20211116,2100.46],[20211117,2095.53],[20211118,2088.19],[20211119,2079.91],[20211120,2079.91],[20211121,2079.91],[20211122,2071.8],[20211123,2044.86],[20211124,2037.22],[20211125,2045.14],[20211126,2003.82],[20211127,2003.82],[20211128,2003.82],[20211129,2005.49],[20211130,2000.51],[20211201,2018.08],[20211202,1997.88],[20211203,1979.3],[20211204,1979.3],[20211205,1979.3],[20211206,1988.5],[20211207,2030.53],[20211208,2025.93],[20211209,2022.64],[20211210,2015.27],[20211211,2015.27],[20211212,2015.27],[20211213,2007.34],[20211214,1989.88],[20211215,1993.88],[20211216,2002.97],[20211217,1997.46],[20211218,1997.46],[20211219,1997.46],[20211220,1979.69],[20211221,1996.02],[20211222,2019.7],[20211223,2034.54],[20211224,2035.86],[20211225,2035.86],[20211226,2035.86],[20211227,2048.04],[20211228,2057.7],[20211229,2062.55],[20211230,2067.26],[20211231,2067.7],[20220101,2067.7],[20220102,2067.7],[20220103,2076.94],[20220104,2078.72],[20220105,2081.28],[20220106,2056.54],[20220107,2044.05],[20220108,2044.05],[20220109,2044.05],[20220110,2011.78],[20220111,2024.76],[20220112,2036.84],[20220113,2038.95],[20220114,2019.46],[20220115,2019.46],[20220116,2019.46],[20220117,2028.55],[20220118,2008.76],[20220119,2005.77],[20220120,2004.92],[20220121,1972.6],[20220122,1972.6],[20220123,1972.6],[20220124,1899.1],[20220125,1888.05],[20220126,1919.19],[20220127,1920.1],[20220128,1909.19],[20220129,1909.19],[20220130,1909.19],[20220131,1927.92],[20220201,1954.02],[20220202,1964.98],[20220203,1941.96],[20220204,1916.72],[20220205,1916.72],[20220206,1916.72],[20220207,1917.31],[20220208,1913.66],[20220209,1943.03],[20220210,1942.57],[20220211,1929.14],[20220212,1929.14],[20220213,1929.14],[20220214,1896.46],[20220215,1921.07],[20220216,1925.27],[20220217,1912.52],[20220218,1897.92],[20220219,1897.92],[20220220,1897.92],[20220221,1867.4],[20220222,1861.11],[20220223,1854.42],[20220224,1809.89],[20220225,1849.76],[20220226,1849.76],[20220227,1849.76],[20220228,1856.4],[20220301,1810.04],[20220302,1809.7],[20220303,1786.34],[20220304,1719.54],[20220305,1719.54],[20220306,1719.54],[20220307,1686.22],[20220308,1673.78],[20220309,1753.23],[20220310,1742.74],[20220311,1762.67],[20220312,1762.67],[20220313,1762.67],[20220314,1792.28],[20220315,1787.79],[20220316,1839.88],[20220317,1854.57],[20220318,1869.53],[20220319,1869.53],[20220320,1869.53],[20220321,1870.36],[20220322,1882.64],[20220323,1870.59],[20220324,1852.89],[20220325,1850.83],[20220326,1850.83],[20220327,1850.83],[20220328,1857.51],[20220329,1896.65],[20220330,1885.51],[20220331,1864.66],[20220401,1865.13],[20220402,1865.13],[20220403,1865.13],[20220404,1876.93],[20220405,1866.85],[20220406,1833.68],[20220407,1824.16],[20220408,1836.4],[20220409,1836.4],[20220410,1836.4],[20220411,1827.28],[20220412,1824.47],[20220413,1825.08],[20220414,1834.5],[20220415,1834.5],[20220416,1834.5],[20220417,1834.5],[20220418,1834.5],[20220419,1835.48],[20220420,1853.87],[20220421,1871.86],[20220422,1849.1],[20220423,1849.1],[20220424,1849.1],[20220425,1824.23],[20220426,1803.91],[20220427,1802.24],[20220428,1815.58],[20220429,1824.13],[20220430,1824.13],[20220501,1824.13],[20220502,1804.35],[20220503,1809.97],[20220504,1798.64],[20220505,1783.36],[20220506,1758.74],[20220507,1758.74],[20220508,1758.74],[20220509,1715.72],[20220510,1709.22],[20220511,1730.75],[20220512,1719.49],[20220513,1753.33],[20220514,1753.33],[20220515,1753.33],[20220516,1758.77],[20220517,1779.47],[20220518,1764.19],[20220519,1757.02],[20220520,1764.27],[20220521,1764.27],[20220522,1764.27],[20220523,1779.68],[20220524,1761.92],[20220525,1766.9],[20220526,1769.56],[20220527,1806.77],[20220528,1806.77],[20220529,1806.77],[20220530,1826.49],[20220531,1811.57],[20220601,1802.11],[20220602,1816.48],[20220603,1813.45],[20220604,1813.45],[20220605,1813.45],[20220606,1816.73],[20220607,1824.22],[20220608,1816.85],[20220609,1793.71],[20220610,1749.83],[20220611,1749.83],[20220612,1749.83],[20220613,1694.9],[20220614,1668.88],[20220615,1689.59],[20220616,1647.85],[20220617,1648.79],[20220618,1648.79],[20220619,1648.79],[20220620,1657.91],[20220621,1665.7],[20220622,1654.53],[20220623,1635.77],[20220624,1656.64],[20220625,1656.64],[20220626,1656.64],[20220627,1669.69],[20220628,1675.56],[20220629,1653.36],[20220630,1630.39],[20220701,1625.24],[20220702,1625.24],[20220703,1625.24],[20220704,1621.24],[20220705,1595.61],[20220706,1612.11],[20220707,1644.52],[20220708,1663.96],[20220709,1663.96],[20220710,1663.96],[20220711,1652.38],[20220712,1650.08],[20220713,1638.51],[20220714,1627.39],[20220715,1641.09],[20220716,1641.09],[20220717,1641.09],[20220718,1658.7],[20220719,1680.27],[20220720,1683.97],[20220721,1698.46],[20220722,1704.61],[20220723,1704.61],[20220724,1704.61],[20220725,1700.31],[20220726,1685.48],[20220727,1695.99],[20220728,1714.91],[20220729,1738.44],[20220730,1738.44],[20220731,1738.44],[20220801,1736.15],[20220802,1726],[20220803,1743.28],[20220804,1757.77],[20220805,1741.85],[20220806,1741.85],[20220807,1741.85],[20220808,1749.14],[20220809,1734.88],[20220810,1754.89],[20220811,1761.85],[20220812,1763.44],[20220813,1763.44],[20220814,1763.44],[20220815,1764.73],[20220816,1763.74],[20220817,1744.64],[20220818,1746.7],[20220819,1728.3],[20220820,1728.3],[20220821,1728.3],[20220822,1695.8],[20220823,1686.75],[20220824,1693.62],[20220825,1696.45],[20220826,1672.6],[20220827,1672.6],[20220828,1672.6],[20220829,1656.39],[20220830,1650.63],[20220831,1641.87],[20220901,1609.19],[20220902,1633.1],[20220903,1633.1],[20220904,1633.1],[20220905,1613.76],[20220906,1615.18],[20220907,1613.99],[20220908,1623.03],[20220909,1645.37],[20220910,1645.37],[20220911,1645.37],[20220912,1669.81],[20220913,1646.23],[20220914,1628.73],[20220915,1617.15],[20220916,1593.22],[20220917,1593.22],[20220918,1593.22],[20220919,1590.07],[20220920,1567.93],[20220921,1572.6],[20220922,1542.72],[20220923,1510.12],[20220924,1510.12],[20220925,1510.12],[20220926,1501.98],[20220927,1496.88],[20220928,1495.75],[20220929,1466.4],[20220930,1487.28],[20221001,1487.28],[20221002,1487.28],[20221003,1497.39],[20221004,1544.69],[20221005,1536.68],[20221006,1538.44],[20221007,1515.37],[20221008,1515.37],[20221009,1515.37],[20221010,1506.21],[20221011,1499.15],[20221012,1485.38],[20221013,1497.53],[20221014,1508.31],[20221015,1508.31],[20221016,1508.31],[20221017,1531.37],[20221018,1547.21],[20221019,1537.75],[20221020,1547.95],[20221021,1541.05],[20221022,1541.05],[20221023,1541.05],[20221024,1558.48],[20221025,1584.05],[20221026,1598.22],[20221027,1597.46],[20221028,1593.89],[20221029,1593.89],[20221030,1593.89],[20221031,1593.1],[20221101,1595.43],[20221102,1589.8],[20221103,1575.24],[20221104,1593.98],[20221105,1593.98],[20221106,1593.98],[20221107,1607.95],[20221108,1626.04],[20221109,1626.41],[20221110,1660.25],[20221111,1668.05],[20221112,1668.05],[20221113,1668.05],[20221114,1678.57],[20221115,1680.81],[20221116,1658.57],[20221117,1652.87],[20221118,1664.44],[20221119,1664.44],[20221120,1664.44],[20221121,1662.44],[20221122,1668.95],[20221123,1676.34],[20221124,1690.86],[20221125,1693.46],[20221126,1693.46],[20221127,1693.46],[20221128,1678.96],[20221129,1672.36],[20221130,1678.28],[20221201,1695.92],[20221202,1702.32],[20221203,1702.32],[20221204,1702.32],[20221205,1695.47],[20221206,1681.04],[20221207,1672.2],[20221208,1670.03],[20221209,1680.24],[20221210,1680.24],[20221211,1680.24],[20221212,1677.38],[20221213,1692.96],[20221214,1692.92],[20221215,1661.05],[20221216,1645.06],[20221217,1645.06],[20221218,1645.06],[20221219,1641.78],[20221220,1636.23],[20221221,1657.84],[20221222,1647.83],[20221223,1651.74],[20221224,1651.74],[20221225,1651.74],[20221226,1651.74],[20221227,1652.38],[20221228,1648.04],[20221229,1662.61],[20221230,1649.65],[20221231,1649.65],[20230101,1649.65],[20230102,1660.88],[20230103,1675.55],[20230104,1692.74],[20230105,1695.02],[20230106,1708.22],[20230107,1708.22],[20230108,1708.22],[20230109,1729.64],[20230110,1723.67],[20230111,1729.48],[20230112,1741.21],[20230113,1752.03],[20230114,1752.03],[20230115,1752.03],[20230116,1761.68],[20230117,1767.16],[20230118,1775.14],[20230119,1751.09],[20230120,1756.46],[20230121,1756.46],[20230122,1756.46],[20230123,1769.29],[20230124,1770.24],[20230125,1760.48],[20230126,1771.1],[20230127,1780.32],[20230128,1780.32],[20230129,1780.32],[20230130,1771.4],[20230131,1771.43],[20230201,1780.76],[20230202,1813.92],[20230203,1821.69],[20230204,1821.69],[20230205,1821.69],[20230206,1808.12],[20230207,1802.71],[20230208,1805.14],[20230209,1813.2],[20230210,1793.86],[20230211,1793.86],[20230212,1793.86],[20230213,1801.77],[20230214,1804.91],[20230215,1815.54],[20230216,1820.83],[20230217,1817.06],[20230218,1817.06],[20230219,1817.06],[20230220,1814.81],[20230221,1806.52],[20230222,1794.77],[20230223,1799.67],[20230224,1791.73],[20230225,1791.73],[20230226,1791.73],[20230227,1805.75],[20230228,1809.34],[20230301,1807.7],[20230302,1812.03],[20230303,1827.71],[20230304,1827.71],[20230305,1827.71],[20230306,1829.51],[20230307,1820.02],[20230308,1820.98],[20230309,1811.72],[20230310,1789.03],[20230311,1789.03],[20230312,1789.03],[20230313,1743.92],[20230314,1763.97],[20230315,1717.85],[20230316,1730.29],[20230317,1715.55],[20230318,1715.55],[20230319,1715.55],[20230320,1721.55],[20230321,1746],[20230322,1744.84],[20230323,1750.04],[20230324,1718.67],[20230325,1718.67],[20230326,1718.67],[20230327,1724.74],[20230328,1721.79],[20230329,1739.72],[20230330,1763.01],[20230331,1769.37],[20230401,1769.37],[20230402,1769.37],[20230403,1765.05],[20230404,1763.87],[20230405,1745.32],[20230406,1747.2],[20230407,1747.2],[20230408,1747.2],[20230409,1747.2],[20230410,1747.2],[20230411,1757.77],[20230412,1757.27],[20230413,1765.87],[20230414,1773.98],[20230415,1773.98],[20230416,1773.98],[20230417,1776.51],[20230418,1782.14],[20230419,1778.55],[20230420,1766.51],[20230421,1763.25],[20230422,1763.25],[20230423,1763.25],[20230424,1764.54],[20230425,1753.42],[20230426,1748.68],[20230427,1752.13],[20230428,1762.04],[20230429,1762.04],[20230430,1762.04],[20230501,1762.9],[20230502,1752.11],[20230503,1754.01],[20230504,1743.13],[20230505,1760.38],[20230506,1760.38],[20230507,1760.38],[20230508,1765.27],[20230509,1760.79],[20230510,1757.48],[20230511,1758.75],[20230512,1760.5],[20230513,1760.5],[20230514,1760.5],[20230515,1764.87],[20230516,1762.99],[20230517,1757.33],[20230518,1758.06],[20230519,1773.71],[20230520,1773.71],[20230521,1773.71],[20230522,1778.91],[20230523,1772.83],[20230524,1744.73],[20230525,1737.65],[20230526,1750.41],[20230527,1750.41],[20230528,1750.41],[20230529,1751.09],[20230530,1741.01],[20230531,1728.97],[20230601,1739.62],[20230602,1761.77],[20230603,1761.77],[20230604,1761.77],[20230605,1759.85],[20230606,1763.75],[20230607,1761.41],[20230608,1763.68],[20230609,1762.97],[20230610,1762.97],[20230611,1762.97],[20230612,1773.21],[20230613,1783.88],[20230614,1790.43],[20230615,1785.39],[20230616,1790.64],[20230617,1790.64],[20230618,1790.64],[20230619,1774.51],[20230620,1760.49],[20230621,1747.99],[20230622,1735.07],[20230623,1724.44],[20230624,1724.44],[20230625,1724.44],[20230626,1718.6],[20230627,1717.29],[20230628,1731.66],[20230629,1736.99],[20230630,1751.47],[20230701,1751.47],[20230702,1751.47],[20230703,1751.94],[20230704,1754.07],[20230705,1744.42],[20230706,1712.95],[20230707,1723.53],[20230708,1723.53],[20230709,1723.53],[20230710,1730.76],[20230711,1741.11],[20230712,1765.91],[20230713,1776.6],[20230714,1775.01],[20230715,1775.01],[20230716,1775.01],[20230717,1762.01],[20230718,1767.95],[20230719,1776.17],[20230720,1771.4],[20230721,1771.53],[20230722,1771.53],[20230723,1771.53],[20230724,1773.94],[20230725,1777.44],[20230726,1773.17],[20230727,1792.21],[20230728,1793.22],[20230729,1793.22],[20230730,1793.22],[20230731,1791.73],[20230801,1784.4],[20230802,1770.1],[20230803,1761],[20230804,1763.84],[20230805,1763.84],[20230806,1763.84],[20230807,1764.25],[20230808,1753.04],[20230809,1757.13],[20230810,1766.38],[20230811,1753.22],[20230812,1753.22],[20230813,1753.22],[20230814,1753.68],[20230815,1750.7],[20230816,1739.95],[20230817,1722.97],[20230818,1711.65],[20230819,1711.65],[20230820,1711.65],[20230821,1710.18],[20230822,1719.29],[20230823,1722.41],[20230824,1713],[20230825,1712.17],[20230826,1712.17],[20230827,1712.17],[20230828,1726.37],[20230829,1741.98],[20230830,1744.35],[20230831,1747.96],[20230901,1747.46],[20230902,1747.46],[20230903,1747.46],[20230904,1746.99],[20230905,1742.03],[20230906,1731.31],[20230907,1717.04],[20230908,1715.53],[20230909,1715.53],[20230910,1715.53],[20230911,1719.41],[20230912,1711.24],[20230913,1706.4],[20230914,1716.84],[20230915,1716.06],[20230916,1716.06],[20230917,1716.06],[20230918,1697.93],[20230919,1693.31],[20230920,1704.64],[20230921,1683.5],[20230922,1677.29],[20230923,1677.29],[20230924,1677.29],[20230925,1662.68],[20230926,1647.3],[20230927,1644.65],[20230928,1649.41],[20230929,1663.46],[20230930,1663.46],[20231001,1663.46],[20231002,1651.89],[20231003,1634.24],[20231004,1625.41],[20231005,1623.01],[20231006,1633.43],[20231007,1633.43],[20231008,1633.43],[20231009,1623.34],[20231010,1647.25],[20231011,1647.38],[20231012,1647.49],[20231013,1624.19],[20231014,1624.19],[20231015,1624.19],[20231016,1623.37],[20231017,1619.98],[20231018,1605.24],[20231019,1589.75],[20231020,1570.38],[20231021,1570.38],[20231022,1570.38],[20231023,1566.46],[20231024,1572.59],[20231025,1557.97],[20231026,1555.57],[20231027,1553.44],[20231028,1553.44],[20231029,1553.44],[20231030,1557.89],[20231031,1571.1],[20231101,1574.35],[20231102,1610.94],[20231103,1630.96],[20231104,1630.96],[20231105,1630.96],[20231106,1625.14],[20231107,1621.41],[20231108,1628.27],[20231109,1649.2],[20231110,1638.2],[20231111,1638.2],[20231112,1638.2],[20231113,1644.13],[20231114,1676.91],[20231115,1686.59],[20231116,1678.22],[20231117,1688.79],[20231118,1688.79],[20231119,1688.79],[20231120,1692.88],[20231121,1682.09],[20231122,1687.83],[20231123,1689.11],[20231124,1695.29],[20231125,1695.29],[20231126,1695.29],[20231127,1691.66],[20231128,1692.41],[20231129,1704.28],[20231130,1708.06],[20231201,1718.36],[20231202,1718.36],[20231203,1718.36],[20231204,1707.56],[20231205,1714.72],[20231206,1723.4],[20231207,1721.61],[20231208,1733.48],[20231209,1733.48],[20231210,1733.48],[20231211,1736.92],[20231212,1733.16],[20231213,1730.69],[20231214,1762.65],[20231215,1771.77],[20231216,1771.77],[20231217,1771.77],[20231218,1769.22],[20231219,1781.93],[20231220,1789.38],[20231221,1792.06],[20231222,1793.99],[20231223,1793.99],[20231224,1793.99],[20231225,1794.15],[20231226,1794.15],[20231227,1800.57],[20231228,1799.36],[20231229,1799.03],[20231230,1799.03],[20231231,1799.03],[20240101,1799.07],[20240102,1793.44],[20240103,1766.1],[20240104,1765.87],[20240105,1761.99],[20240106,1761.99],[20240107,1761.99],[20240108,1772.73],[20240109,1771.08],[20240110,1767.4],[20240111,1760.54],[20240112,1774.86],[20240113,1774.86],[20240114,1774.86],[20240115,1769.38],[20240116,1759.05],[20240117,1743.2],[20240118,1754.21],[20240119,1750.2],[20240120,1750.2],[20240121,1750.2],[20240122,1764.01],[20240123,1767.72],[20240124,1781.85],[20240125,1785.03],[20240126,1794.96],[20240127,1794.96],[20240128,1794.96],[20240129,1789.63],[20240130,1791.86],[20240131,1792.18],[20240201,1783.89],[20240202,1779.67],[20240203,1779.67],[20240204,1779.67],[20240205,1775.28],[20240206,1779.38],[20240207,1773.96],[20240208,1782.47],[20240209,1785.63],[20240210,1785.63],[20240211,1785.63],[20240212,1795.35],[20240213,1778.4],[20240214,1786.83],[20240215,1793.88],[20240216,1806.17],[20240217,1806.17],[20240218,1806.17],[20240219,1800.73],[20240220,1791.33],[20240221,1790.61],[20240222,1809.49],[20240223,1807.64],[20240224,1807.64],[20240225,1807.64],[20240226,1804.24],[20240227,1808.47],[20240228,1801.95],[20240229,1798.17],[20240301,1809.42],[20240302,1809.42],[20240303,1809.42],[20240304,1811.33],[20240305,1802.78],[20240306,1810.69],[20240307,1819.89],[20240308,1813.53],[20240309,1813.53],[20240310,1813.53],[20240311,1803.59],[20240312,1816.69],[20240313,1818.34],[20240314,1816.19],[20240315,1810.59],[20240316,1810.59],[20240317,1810.59],[20240318,1810.79],[20240319,1814.61],[20240320,1815.54],[20240321,1829.26],[20240322,1832.74],[20240323,1832.74],[20240324,1832.74],[20240325,1833.65],[20240326,1841.97],[20240327,1846.9],[20240328,1851.49],[20240329,1851.91],[20240330,1851.91],[20240331,1851.91],[20240401,1851.91],[20240402,1840],[20240403,1851.23],[20240404,1857.6],[20240405,1849.11],[20240406,1849.11],[20240407,1849.11],[20240408,1858.03],[20240409,1851.1],[20240410,1847.15],[20240411,1842.59],[20240412,1836.14],[20240413,1836.14],[20240414,1836.14],[20240415,1837.24],[20240416,1818.4],[20240417,1817.2],[20240418,1821.44],[20240419,1809.8],[20240420,1809.8],[20240421,1809.8],[20240422,1816.95],[20240423,1832.15],[20240424,1830.64],[20240425,1815.9],[20240426,1825.52],[20240427,1825.52],[20240428,1825.52],[20240429,1833.29],[20240430,1827.39],[20240501,1826.68],[20240502,1826.61],[20240503,1838.21],[20240504,1838.21],[20240505,1838.21],[20240506,1849.44],[20240507,1865.42],[20240508,1867.75],[20240509,1868.2],[20240510,1881.51],[20240511,1881.51],[20240512,1881.51],[20240513,1882.05],[20240514,1893.92],[20240515,1905.15],[20240516,1907.07],[20240517,1906.57],[20240518,1906.57],[20240519,1906.57],[20240520,1906.55],[20240521,1907.45],[20240522,1903.34],[20240523,1908.06],[20240524,1908.85],[20240525,1908.85],[20240526,1908.85],[20240527,1915.64],[20240528,1910.45],[20240529,1888.19],[20240530,1894.73],[20240531,1897.93],[20240601,1897.93],[20240602,1897.93],[20240603,1903.55],[20240604,1893.97],[20240605,1903.37],[20240606,1910.4],[20240607,1905.9],[20240608,1905.9],[20240609,1905.9],[20240610,1898.11],[20240611,1879.1],[20240612,1893.21],[20240613,1860.07],[20240614,1819.67],[20240615,1819.67],[20240616,1819.67],[20240617,1819.44],[20240618,1833.6],[20240619,1826.01],[20240620,1842.99],[20240621,1828.28],[20240622,1828.28],[20240623,1828.28],[20240624,1838.52],[20240625,1827.71],[20240626,1811.8],[20240627,1805.03],[20240628,1795.87],[20240629,1795.87],[20240630,1795.87],[20240701,1809.23],[20240702,1809.34],[20240703,1826.69],[20240704,1837.3],[20240705,1840.07],[20240706,1840.07],[20240707,1840.07],[20240708,1838.8],[20240709,1819.03],[20240710,1829.08],[20240711,1845.94],[20240712,1859.12],[20240713,1859.12],[20240714,1859.12],[20240715,1851.4],[20240716,1850.08],[20240717,1842.9],[20240718,1845.63],[20240719,1830.39],[20240720,1830.39],[20240721,1830.39],[20240722,1845.44],[20240723,1842.82],[20240724,1827.33],[20240725,1807.46],[20240726,1818.32],[20240727,1818.32],[20240728,1818.32],[20240729,1813.01],[20240730,1820.26],[20240731,1825.78],[20240801,1800.86],[20240802,1763.93],[20240803,1763.93],[20240804,1763.93],[20240805,1728.61],[20240806,1730.13],[20240807,1754.08],[20240808,1748.4],[20240809,1755.11],[20240810,1755.11],[20240811,1755.11],[20240812,1757.83],[20240813,1762.44],[20240814,1768.44],[20240815,1770.58],[20240816,1786.61],[20240817,1786.61],[20240818,1786.61],[20240819,1795.06],[20240820,1787.93],[20240821,1795.93],[20240822,1796.01],[20240823,1803.79],[20240824,1803.79],[20240825,1803.79],[20240826,1802.84],[20240827,1802.06],[20240828,1801.62],[20240829,1811.11],[20240830,1820.72],[20240831,1820.72],[20240901,1820.72],[20240902,1813.35],[20240903,1795.7],[20240904,1783.46],[20240905,1778.46],[20240906,1760.89],[20240907,1760.89],[20240908,1760.89],[20240909,1771.6],[20240910,1764.84],[20240911,1759.16],[20240912,1768.17],[20240913,1782.4],[20240914,1782.4],[20240915,1782.4],[20240916,1780.79],[20240917,1786.86],[20240918,1783.74],[20240919,1811.03],[20240920,1791.32],[20240921,1791.32],[20240922,1791.32],[20240923,1787.92],[20240924,1792.45],[20240925,1793.92],[20240926,1816.1],[20240927,1827.88],[20240928,1827.88],[20240929,1827.88],[20240930,1811.34],[20241001,1800.81],[20241002,1800.4],[20241003,1788.73],[20241004,1803.31],[20241005,1803.31],[20241006,1803.31],[20241007,1801.18],[20241008,1794.61],[20241009,1802.07],[20241010,1794.68],[20241011,1800.52],[20241012,1800.52],[20241013,1800.52],[20241014,1802.88],[20241015,1795.97],[20241016,1793.57],[20241017,1798.85],[20241018,1802.47],[20241019,1802.47],[20241020,1802.47],[20241021,1789.4],[20241022,1787.61],[20241023,1781.18],[20241024,1779.57],[20241025,1776.79],[20241026,1776.79],[20241027,1776.79],[20241028,1784.87],[20241029,1777.99],[20241030,1759.9],[20241031,1745.24],[20241101,1746.67],[20241102,1746.67],[20241103,1746.67],[20241104,1742.5],[20241105,1747.97],[20241106,1735.71],[20241107,1754.2],[20241108,1751.35],[20241109,1751.35],[20241110,1751.35],[20241111,1755.28],[20241112,1732.57],[20241113,1725.58],[20241114,1740.28],[20241115,1733.26],[20241116,1733.26],[20241117,1733.26],[20241118,1730.29],[20241119,1717.16],[20241120,1711.51],[20241121,1710.28],[20241122,1721.67],[20241123,1721.67],[20241124,1721.67],[20241125,1732.84],[20241126,1723.69],[20241127,1717.87],[20241128,1724.92],[20241129,1729.19],[20241130,1729.19],[20241201,1729.19],[20241202,1721.92],[20241203,1723.12],[20241204,1736.11],[20241205,1746.78],[20241206,1754.74],[20241207,1754.74],[20241208,1754.74],[20241209,1756.94],[20241210,1758.49],[20241211,1760.87],[20241212,1753.86],[20241213,1749.84],[20241214,1749.84],[20241215,1749.84],[20241216,1740.32],[20241217,1731.01],[20241218,1733.34],[20241219,1714.96],[20241220,1715.32],[20241221,1715.32],[20241222,1715.32],[20241223,1717.97],[20241224,1720.01],[20241225,1720.01],[20241226,1720.01],[20241227,1731.48],[20241228,1731.48],[20241229,1731.48],[20241230,1729.44],[20241231,1734.18],[20250101,1734.18],[20250102,1746.48],[20250103,1741.7],[20250104,1741.7],[20250105,1741.7],[20250106,1757.72],[20250107,1758.87],[20250108,1749.05],[20250109,1737.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.050,79€ |
| 2022 | 1.223,35€ |
| 2023 | 1.036,26€ |
| 2024 | 1.137,29€ |
| 2025 | 1.066,34€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,25% |
| 3 M | -3,82% |
| 6 M | -6,15% |
| lfd. Jahr | 0,41% |
| 1 Jahr | -6,24% |
| 3 Jahre | -12,84% |
| 5 Jahre | 5,01% |
| 10 Jahre | 81,73% |
| Entwicklung p.a. | 10,94% |
| Wertentwicklung seit Auflage | 2.768,56% |
Der Fonds hat das Ziel, eine Wertentwicklung über jener seines Referenzindex (90% MSCI SMID France (NR) + (10% STR + 8,5 Bp.)) zu erreichen, bei gleichzeitiger Berücksichtigung von ESG-Kriterien. Der Fonds investiert in Aktien von Unternehmen aus den Ländern der Eurozone, deren Marktkapitalisierung zwischen 500 Millionen und 10 Milliarden Euro liegt. Ausgewählt werden vorwiegend französische Unternehmen. Bevorzugt werden Unternehmen, die Wettbewerbsvorteile besitzen und auf bereits entwickelten Märkten aktiv sind, wo sie zumeist auch im internationalen Maßstab eine starke Stellung innehaben.
Die fünf größten Wertpapierbestände in diesem Fonds
| MTU AERO ENGINES AG | 6,07% |
| Safran SA | 5,97% |
| Publicis Groupe | 5,86% |
| Sodexo Sa | 5,76% |
| Biomerieux | 5,71% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 5.0792 | 8.131200 |
| 01.2021 - 01.2022 | 16.4219 | 17.779000 |
| 01.2022 - 01.2023 | -15.2932 | -15.381600 |
| 01.2023 - 01.2024 | 9.7497 | 2.395600 |
| 01.2024 - 01.2025 | -6.2393 | -1.249300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,68% | 16,86% | 18,71% | 16,35% |
| Sharpe Ratio | -1,08 | -0,43 | 0,00 | 0,35 |
| Tracking Error | 3,70% | 3,84% | 4,01% | 4,30% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,15 | 1,05 | 0,99 | 0,98 |
| Treynor Ratio | -10,07 | -6,95 | 0,05 | 5,82 |
Die 10 größten Wertpapierbestände (12. 01. 2025)
| MTU AERO ENGINES AG | 6,07% |
| Safran SA | 5,97% |
| Publicis Groupe | 5,86% |
| Sodexo Sa | 5,76% |
| Biomerieux | 5,71% |
| Ipsen | 5,26% |
| Sopra Steria Group | 5,05% |
| Virbac Sa | 4,98% |
| SEB SA | 4,62% |
| Vetoquinol SA | 4,38% |
Länderverteilung (12. 01. 2025)
| Frankreich | 72,60% |
| Kasse | 9,40% |
| Deutschland | 8,50% |
| Irland | 3,90% |
| Niederlande | 3,50% |
| Spanien | 1,00% |
| Finnland | 1,00% |
| Euroland | 0,10% |
Branchenverteilung (12. 01. 2025)
| Industrie / Investitionsgüter | 27,00% |
| Gesundheit / Healthcare | 25,20% |
| Technologie | 18,20% |
| Konsumgüter zyklisch | 17,60% |
| Kasse | 9,40% |
| Öl / Gas | 2,10% |
| Grundstoffe | 0,40% |
| Divers | 0,10% |
Assetverteilung (12. 01. 2025)
| Aktien | 90,60% |
| Geldmarkt/Kasse | 9,40% |
Währungsverteilung (12. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 447KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 492KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1210KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 370KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Euroland |
| Fondsmanager: | Herr Pascal Riegis Herr Sébastien Maillard Herr Grégory Deschamps Herr Frederic Doussard |
| Fondsgesellschaft: | ODDO BHF Asset Management SAS |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.09.1992 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 525,00 Mio. EUR |