Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0EAYQ
ISIN: FR0000989899
Aktienfonds Small & Mid Cap, Euroland
Aktueller Preis (05. 06. 2023)
4.474,38 €
-0,28 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ODDO BHF Avenir CR-EUR"},"ts":[[20180525,4066.84],[20180528,4050.93],[20180529,4003.63],[20180530,4003.01],[20180531,4024.73],[20180601,4052.78],[20180604,4070.95],[20180605,4088.33],[20180606,4105.16],[20180607,4094.18],[20180608,4089.82],[20180611,4098.03],[20180612,4105.44],[20180613,4125.63],[20180614,4156.16],[20180615,4142.54],[20180618,4114.59],[20180619,4066.93],[20180620,4053.04],[20180621,4009.89],[20180622,4017.91],[20180625,3963.38],[20180626,3975],[20180627,3986.89],[20180628,3935.66],[20180629,3971.78],[20180702,3921.43],[20180703,3932.74],[20180704,3879.55],[20180705,3927.66],[20180706,3919.44],[20180709,3934.05],[20180710,3962.42],[20180711,3944.42],[20180712,3995.78],[20180713,3995.38],[20180716,3993.25],[20180717,4003.83],[20180718,4009.81],[20180719,4006.11],[20180720,3971.87],[20180723,3954.81],[20180724,3980.26],[20180725,3964.93],[20180726,3979.51],[20180727,3974.09],[20180730,3941.84],[20180731,3933.41],[20180801,3913.48],[20180802,3896.57],[20180803,3906.39],[20180806,3913.73],[20180807,3926.8],[20180808,3925.14],[20180809,3946.27],[20180810,3917.84],[20180813,3909.95],[20180814,3901.33],[20180816,3869.04],[20180817,3868.27],[20180820,3898.68],[20180821,3899.79],[20180822,3876.76],[20180823,3879.37],[20180824,3891.21],[20180827,3927.52],[20180828,3938.13],[20180829,3932.22],[20180830,3927.72],[20180831,3908.28],[20180903,3895.49],[20180904,3865.77],[20180905,3824.97],[20180906,3822.37],[20180907,3833.98],[20180910,3847.3],[20180911,3837.97],[20180912,3852.71],[20180913,3851.15],[20180914,3866.28],[20180917,3842.48],[20180918,3849.11],[20180919,3853.06],[20180920,3870.29],[20180921,3887.94],[20180924,3874.83],[20180925,3870.31],[20180926,3858.97],[20180927,3842.6],[20180928,3828.67],[20181001,3840.27],[20181002,3814.19],[20181003,3829.63],[20181004,3776.78],[20181005,3731.9],[20181008,3676.79],[20181009,3652.7],[20181010,3558.87],[20181011,3529.74],[20181012,3544.52],[20181015,3525.77],[20181016,3603.61],[20181017,3576.86],[20181018,3546.99],[20181019,3445.09],[20181022,3436.37],[20181023,3357.07],[20181024,3350.94],[20181025,3411.03],[20181026,3359.06],[20181029,3385.38],[20181030,3384.63],[20181031,3476.27],[20181102,3499.83],[20181105,3458.11],[20181106,3446.42],[20181107,3475.43],[20181108,3479.12],[20181109,3449.02],[20181112,3393.3],[20181113,3403.24],[20181114,3404.25],[20181115,3372.14],[20181116,3347.67],[20181119,3323.59],[20181120,3283.07],[20181121,3322.76],[20181122,3308.41],[20181123,3329.62],[20181126,3358.65],[20181127,3350.01],[20181128,3347.31],[20181129,3379.79],[20181130,3358.24],[20181203,3395.54],[20181204,3339.77],[20181205,3310.11],[20181206,3191.95],[20181207,3207.11],[20181210,3153.94],[20181211,3184.66],[20181212,3254.2],[20181213,3247.36],[20181214,3207.43],[20181217,3147.98],[20181218,3132.56],[20181219,3117.1],[20181220,3051.03],[20181221,3056.73],[20181224,3039.89],[20181227,3011.65],[20181228,3063.65],[20181231,3111.81],[20190102,3076.78],[20190103,2999.02],[20190104,3073.73],[20190107,3100.27],[20190108,3152.33],[20190109,3244.2],[20190110,3243.52],[20190111,3234.58],[20190114,3212.8],[20190115,3222.1],[20190116,3265.28],[20190117,3247.4],[20190118,3320.09],[20190121,3320.17],[20190122,3303.48],[20190123,3274.68],[20190124,3324.52],[20190125,3370.4],[20190128,3317.2],[20190129,3339.25],[20190130,3364.45],[20190131,3349.27],[20190201,3356],[20190204,3353.46],[20190205,3418.65],[20190206,3434.49],[20190207,3357.71],[20190208,3311.64],[20190211,3340.47],[20190212,3386.54],[20190213,3426.82],[20190214,3443.02],[20190215,3486.85],[20190218,3517.19],[20190219,3514.52],[20190220,3536.6],[20190221,3530.06],[20190222,3561.59],[20190225,3557.42],[20190226,3555.8],[20190227,3566.67],[20190228,3594.87],[20190301,3633.5],[20190304,3655.36],[20190305,3646.8],[20190306,3624.82],[20190307,3598.2],[20190308,3577.33],[20190311,3599.57],[20190312,3592.54],[20190313,3593.07],[20190314,3601.47],[20190315,3636.47],[20190318,3625.43],[20190319,3662.41],[20190320,3620.32],[20190321,3621.25],[20190322,3554.37],[20190325,3521.82],[20190326,3558.88],[20190327,3543.3],[20190328,3542.05],[20190329,3588.02],[20190401,3655.41],[20190402,3678.31],[20190403,3747.16],[20190404,3732.03],[20190405,3756.42],[20190408,3750.15],[20190409,3713.22],[20190410,3732.26],[20190411,3762.22],[20190412,3811.64],[20190415,3818.59],[20190416,3819.88],[20190417,3822.34],[20190418,3820.67],[20190423,3840.96],[20190424,3843.16],[20190425,3799.43],[20190426,3815.03],[20190429,3825.31],[20190430,3809.89],[20190502,3789.9],[20190503,3788.69],[20190506,3726.76],[20190507,3684.08],[20190509,3628.91],[20190510,3633.63],[20190513,3565.54],[20190514,3633.63],[20190515,3671.06],[20190516,3702.89],[20190517,3698.01],[20190520,3635.62],[20190521,3669.77],[20190522,3681.45],[20190523,3603.96],[20190524,3621.29],[20190527,3641.25],[20190528,3637.4],[20190529,3579.54],[20190531,3590.15],[20190603,3592.71],[20190604,3616.91],[20190605,3655.51],[20190606,3649.75],[20190607,3699.73],[20190611,3740.31],[20190612,3727.86],[20190613,3744.62],[20190614,3715.12],[20190617,3725.28],[20190618,3777.96],[20190619,3789.53],[20190620,3803.93],[20190621,3774.48],[20190624,3766.15],[20190625,3806.82],[20190626,3814.61],[20190627,3819.29],[20190628,3849.49],[20190701,3873.24],[20190702,3865.41],[20190703,3891.44],[20190704,3897.36],[20190705,3880.25],[20190708,3866.58],[20190709,3854.8],[20190710,3853.76],[20190711,3856.14],[20190712,3871.32],[20190715,3899.41],[20190716,3908.73],[20190717,3877.37],[20190718,3863.82],[20190719,3896.59],[20190722,3912.78],[20190723,3950.14],[20190724,3968.23],[20190725,3947.44],[20190726,3982.97],[20190729,3959.83],[20190730,3917.64],[20190731,3919.14],[20190801,3932.78],[20190802,3839.31],[20190805,3746.71],[20190806,3740.27],[20190807,3762.44],[20190808,3834.68],[20190809,3806.7],[20190812,3793.03],[20190813,3811.24],[20190814,3743.31],[20190816,3772.79],[20190819,3828.54],[20190820,3800.64],[20190821,3868.97],[20190822,3839.37],[20190823,3799.89],[20190826,3792.49],[20190827,3806.53],[20190828,3767.59],[20190829,3811.02],[20190830,3855.24],[20190902,3854.69],[20190903,3837.5],[20190904,3861.14],[20190905,3881.52],[20190906,3893.04],[20190909,3891.62],[20190910,3846.81],[20190911,3876.73],[20190912,3883.82],[20190913,3900.45],[20190916,3876.92],[20190917,3897.12],[20190918,3890.45],[20190919,3916.16],[20190920,3900.68],[20190923,3853.69],[20190924,3862.98],[20190925,3839.63],[20190926,3850.65],[20190927,3880.11],[20190930,3877],[20191001,3852.08],[20191002,3764.08],[20191003,3769.57],[20191004,3811.18],[20191007,3822.64],[20191008,3766.7],[20191009,3790.98],[20191010,3816.02],[20191011,3872.76],[20191014,3859.71],[20191015,3881.01],[20191016,3891.1],[20191017,3882.27],[20191018,3876.53],[20191021,3876.94],[20191022,3868.08],[20191023,3844.96],[20191024,3850.52],[20191025,3885.95],[20191028,3919.6],[20191029,3938.66],[20191030,3913.06],[20191031,3915.15],[20191104,3973.34],[20191105,3986.3],[20191106,3994.34],[20191107,4023.21],[20191108,4025.97],[20191112,4028.18],[20191113,4030.94],[20191114,4021.92],[20191115,4053.85],[20191118,4055.15],[20191119,4060.27],[20191120,4063.81],[20191121,4039.88],[20191122,4052.89],[20191125,4096.41],[20191126,4113.54],[20191127,4109.76],[20191128,4095.97],[20191129,4088],[20191202,4019.21],[20191203,4024.08],[20191204,4055.76],[20191205,4073.02],[20191206,4073.3],[20191209,4059.05],[20191210,4058.16],[20191211,4069.93],[20191212,4078.46],[20191213,4090.81],[20191216,4119.45],[20191217,4110.25],[20191218,4096.25],[20191219,4111.51],[20191220,4131.61],[20191223,4130.86],[20191224,4134.13],[20191227,4139.37],[20191230,4103.83],[20191231,4103.02],[20200102,4133.99],[20200103,4120.78],[20200106,4092.39],[20200107,4145.64],[20200108,4164.44],[20200109,4164.52],[20200110,4146.99],[20200113,4148.56],[20200114,4151.55],[20200115,4171.43],[20200116,4176.92],[20200117,4199.68],[20200120,4216.7],[20200121,4201.01],[20200122,4198.47],[20200123,4188.4],[20200124,4186.33],[20200127,4114.02],[20200128,4149.81],[20200129,4184.34],[20200130,4144.62],[20200131,4111.34],[20200203,4172.09],[20200204,4205.6],[20200205,4234.96],[20200206,4252.19],[20200207,4216.38],[20200210,4228.54],[20200211,4246.3],[20200212,4280.03],[20200213,4276.32],[20200214,4286.84],[20200217,4309.39],[20200218,4301.74],[20200219,4303.81],[20200220,4275.89],[20200221,4282.88],[20200224,4143.42],[20200225,4069.43],[20200226,4060.66],[20200227,3965.79],[20200228,3889.83],[20200302,3860.4],[20200303,3901.96],[20200304,3911.92],[20200305,3836.67],[20200306,3713.18],[20200309,3502.47],[20200310,3483.12],[20200311,3432.32],[20200312,3081.92],[20200313,3098.72],[20200316,2876.46],[20200317,2831.18],[20200318,2685.53],[20200319,2739.67],[20200320,2899.77],[20200323,2807.42],[20200324,3000.39],[20200325,3084.09],[20200326,3167.96],[20200327,3076.39],[20200330,3060.19],[20200331,3122.13],[20200401,3036],[20200402,3006.79],[20200403,2925.77],[20200406,3101.97],[20200407,3194.66],[20200408,3233.77],[20200409,3327.28],[20200414,3314.02],[20200415,3164.7],[20200416,3171.17],[20200417,3298.58],[20200420,3311.76],[20200421,3220.74],[20200422,3254.9],[20200423,3313.89],[20200424,3294.33],[20200427,3357.07],[20200428,3377.71],[20200429,3458.88],[20200430,3406.43],[20200504,3277.15],[20200505,3359.94],[20200506,3337.67],[20200507,3385.19],[20200511,3410.64],[20200512,3422],[20200513,3361.29],[20200514,3279.65],[20200515,3318.53],[20200518,3475.42],[20200519,3404.53],[20200520,3420.24],[20200522,3419.69],[20200525,3517.34],[20200526,3568.82],[20200527,3530.28],[20200528,3588.54],[20200529,3553.25],[20200602,3666.69],[20200603,3747.93],[20200604,3743.17],[20200605,3810.94],[20200608,3772.93],[20200609,3730.72],[20200610,3724.65],[20200611,3572.12],[20200612,3591.58],[20200615,3599.54],[20200616,3666.74],[20200617,3700.25],[20200618,3688.42],[20200619,3676.69],[20200622,3646.1],[20200623,3683.85],[20200624,3587.1],[20200625,3634.49],[20200626,3648.46],[20200629,3666.12],[20200630,3685.78],[20200701,3685.69],[20200702,3741.67],[20200703,3721.35],[20200706,3778.55],[20200707,3768.21],[20200708,3729.99],[20200709,3691.52],[20200710,3745.64],[20200713,3789.27],[20200715,3810.34],[20200716,3799.77],[20200717,3789.24],[20200720,3816.11],[20200721,3828.18],[20200722,3826.52],[20200723,3847.42],[20200724,3779.45],[20200727,3781.42],[20200728,3778.07],[20200729,3793.29],[20200730,3746.03],[20200731,3730.47],[20200803,3781.92],[20200804,3779.96],[20200805,3821.39],[20200806,3844.76],[20200807,3847.13],[20200810,3846.39],[20200811,3922.18],[20200812,3939.77],[20200813,3949.54],[20200814,3895.01],[20200817,3921.19],[20200818,3890.43],[20200819,3903.4],[20200820,3862.46],[20200821,3860.25],[20200824,3911.04],[20200825,3930.54],[20200826,3962.97],[20200827,3912.31],[20200828,3914.61],[20200831,3890.56],[20200901,3893.07],[20200902,3947.45],[20200903,3888.45],[20200904,3856.07],[20200907,3924.78],[20200908,3874.48],[20200909,3913.93],[20200910,3917.99],[20200911,3912.51],[20200914,3946.05],[20200915,3947],[20200916,3958.44],[20200917,3936.57],[20200918,3907.09],[20200921,3793.4],[20200922,3792.86],[20200923,3804.86],[20200924,3781.42],[20200925,3779.78],[20200928,3856.67],[20200929,3841.38],[20200930,3841.12],[20201001,3849.31],[20201002,3835.39],[20201005,3893.63],[20201006,3916.1],[20201007,3905.1],[20201008,3937.44],[20201009,3951.4],[20201012,3973.13],[20201013,3956.27],[20201014,3942.48],[20201015,3887.54],[20201016,3937.78],[20201019,3938.13],[20201020,3934.01],[20201021,3906.35],[20201022,3898.85],[20201023,3924.69],[20201026,3843.68],[20201027,3777.85],[20201028,3675.88],[20201029,3687.36],[20201030,3687.31],[20201102,3692.24],[20201103,3760.58],[20201104,3826.14],[20201105,3885.51],[20201106,3884.5],[20201109,4066.44],[20201110,4107.01],[20201112,4077.64],[20201113,4098.7],[20201116,4178.63],[20201117,4187.92],[20201118,4204.09],[20201119,4185.26],[20201120,4188.02],[20201123,4174.39],[20201124,4207],[20201125,4224.25],[20201126,4224.67],[20201127,4269.13],[20201130,4229.63],[20201201,4255.46],[20201202,4217.71],[20201203,4204.86],[20201204,4233.09],[20201207,4218.93],[20201208,4235.12],[20201209,4195.4],[20201210,4185.14],[20201211,4183.81],[20201214,4206.77],[20201215,4225.4],[20201216,4253.67],[20201217,4262.78],[20201218,4271.76],[20201221,4205.04],[20201222,4250.68],[20201223,4278.69],[20201224,4280.74],[20201228,4293.45],[20201229,4303.53],[20201230,4300.51],[20201231,4266.06],[20210104,4314.4],[20210105,4312.72],[20210106,4303.82],[20210107,4309.38],[20210108,4375.96],[20210111,4346.31],[20210112,4351.03],[20210113,4348.74],[20210114,4389.49],[20210115,4353.95],[20210118,4367.03],[20210119,4389.53],[20210120,4440.74],[20210121,4441.1],[20210122,4387.3],[20210125,4312.51],[20210126,4350.49],[20210127,4304.13],[20210128,4320.74],[20210129,4301.83],[20210201,4354.29],[20210202,4417.18],[20210203,4412.44],[20210204,4435.92],[20210205,4436.98],[20210208,4443.66],[20210209,4453],[20210210,4431.55],[20210211,4457.08],[20210212,4455.55],[20210215,4470.47],[20210216,4475.66],[20210217,4430.09],[20210218,4392.84],[20210219,4404.94],[20210222,4373.57],[20210223,4356.34],[20210224,4362.14],[20210225,4350.93],[20210226,4289.58],[20210301,4353],[20210302,4359.96],[20210303,4384.34],[20210304,4369.41],[20210305,4326.07],[20210308,4378.06],[20210309,4411.17],[20210310,4391.8],[20210311,4425.69],[20210312,4401.17],[20210315,4406.74],[20210316,4443.18],[20210317,4440.2],[20210318,4411.17],[20210319,4391.53],[20210322,4409.15],[20210323,4388.79],[20210324,4373.05],[20210325,4388.73],[20210326,4416.33],[20210329,4423.55],[20210330,4445.76],[20210331,4458.67],[20210401,4541.2],[20210406,4559.92],[20210407,4568.06],[20210408,4573.28],[20210409,4556.1],[20210412,4527.05],[20210413,4554.3],[20210414,4557.62],[20210415,4573.23],[20210416,4630.07],[20210419,4655.09],[20210420,4594.22],[20210421,4612.9],[20210422,4676.53],[20210423,4681.09],[20210426,4707.35],[20210427,4694.28],[20210428,4692.6],[20210429,4657.78],[20210430,4630.66],[20210503,4642.92],[20210504,4568.24],[20210505,4606.18],[20210506,4575.55],[20210507,4620.8],[20210510,4594.28],[20210511,4534.45],[20210512,4495.35],[20210514,4555.7],[20210517,4532.7],[20210518,4539.53],[20210519,4484.98],[20210520,4530.14],[20210521,4539.14],[20210525,4551.41],[20210526,4560.65],[20210527,4593.9],[20210528,4622.54],[20210531,4610.79],[20210601,4624.31],[20210602,4632.98],[20210603,4620.18],[20210604,4638.31],[20210607,4653.34],[20210608,4650.6],[20210609,4654.86],[20210610,4660.15],[20210611,4709.39],[20210614,4719.61],[20210615,4732.98],[20210616,4749.09],[20210617,4764.68],[20210618,4726.94],[20210621,4733.62],[20210622,4740.7],[20210623,4717.15],[20210624,4773.07],[20210625,4775.49],[20210628,4737.62],[20210629,4749.58],[20210630,4712.57],[20210701,4740.74],[20210702,4773.79],[20210705,4780.93],[20210706,4777.74],[20210707,4781.95],[20210708,4717.33],[20210709,4763.38],[20210712,4759.62],[20210713,4743.08],[20210715,4712.86],[20210716,4710.33],[20210719,4644.3],[20210720,4661.7],[20210721,4729.54],[20210722,4757.37],[20210723,4784.41],[20210726,4778.97],[20210727,4748.17],[20210728,4805.17],[20210729,4838.17],[20210730,4854.53],[20210802,4899.65],[20210803,4869.48],[20210804,4893.95],[20210805,4949.05],[20210806,4945.16],[20210809,4948.33],[20210810,4948.71],[20210811,4944.22],[20210812,4953.32],[20210813,4956.53],[20210816,4957.9],[20210817,4949],[20210818,4973.47],[20210819,4932.75],[20210820,4939.22],[20210823,4948.07],[20210824,4955.57],[20210825,4965.04],[20210826,4963.09],[20210827,4990.01],[20210830,5011],[20210831,4990.78],[20210901,5020.99],[20210902,5020.46],[20210903,4989.04],[20210906,5000.22],[20210907,4993.75],[20210908,4960.18],[20210909,4965.05],[20210910,4941.68],[20210913,4935.93],[20210914,4948.8],[20210915,4897.2],[20210916,4968.27],[20210917,4965.99],[20210920,4888.92],[20210921,4927.61],[20210922,4933.89],[20210923,4971.91],[20210924,4940.86],[20210927,4911.99],[20210928,4803.48],[20210929,4816.23],[20210930,4807.53],[20211001,4783.81],[20211004,4731.82],[20211005,4767.66],[20211006,4721.48],[20211007,4782.04],[20211008,4788.22],[20211011,4769.63],[20211012,4768.16],[20211013,4830.41],[20211014,4878.13],[20211015,4904.46],[20211018,4886.76],[20211019,4906.94],[20211020,4890.8],[20211021,4911.86],[20211022,4916.18],[20211025,4929.82],[20211026,4960.12],[20211027,4967.73],[20211028,5027.81],[20211029,5026.34],[20211102,5050.29],[20211103,5065.61],[20211104,5104.3],[20211105,5097.65],[20211108,5108.57],[20211109,5102.17],[20211110,5113.12],[20211112,5142.7],[20211115,5163.61],[20211116,5184.78],[20211117,5181.12],[20211118,5174.18],[20211119,5157.09],[20211122,5130.42],[20211123,5064.09],[20211124,5030.22],[20211125,5069.64],[20211126,4937.14],[20211129,4938.17],[20211130,4913.85],[20211201,4962.62],[20211202,4877.66],[20211203,4855.06],[20211206,4902.77],[20211207,5008.45],[20211208,4986.73],[20211209,4998.66],[20211210,4989.22],[20211213,4965.04],[20211214,4906],[20211215,4906.01],[20211216,4933.43],[20211217,4908.43],[20211220,4857.44],[20211221,4916.8],[20211222,4987.49],[20211223,5015.08],[20211224,5015.98],[20211227,5050.46],[20211228,5067.19],[20211229,5070.31],[20211230,5090.46],[20211231,5080.42],[20220103,5101.17],[20220104,5079.95],[20220105,5096.61],[20220106,5031.89],[20220107,5017.06],[20220110,4940.05],[20220111,4983.76],[20220112,4999.41],[20220113,5016.85],[20220114,4951.85],[20220117,4993.13],[20220118,4923.79],[20220119,4926.98],[20220120,4917.45],[20220121,4818.55],[20220124,4628.79],[20220125,4637.05],[20220126,4716.36],[20220127,4691.24],[20220128,4654.68],[20220131,4710.1],[20220201,4771.31],[20220202,4791.48],[20220203,4698.01],[20220204,4636.6],[20220207,4632.48],[20220208,4624.51],[20220209,4724.9],[20220210,4725],[20220211,4689.92],[20220214,4598.9],[20220215,4667.58],[20220216,4656.08],[20220217,4623.38],[20220218,4578.19],[20220221,4526.68],[20220222,4548],[20220223,4544.7],[20220224,4466.03],[20220225,4581.44],[20220228,4587.61],[20220301,4448.97],[20220302,4463.44],[20220303,4413.13],[20220304,4244.21],[20220307,4172.2],[20220308,4098.73],[20220309,4362.84],[20220310,4293.1],[20220311,4331.92],[20220314,4390.6],[20220315,4371.43],[20220316,4525.16],[20220317,4523.62],[20220318,4592.09],[20220321,4585.15],[20220322,4611.49],[20220323,4565.23],[20220324,4507.47],[20220325,4506.47],[20220328,4515.11],[20220329,4640.58],[20220330,4588.43],[20220331,4541.82],[20220401,4532.75],[20220404,4574.09],[20220405,4520.03],[20220406,4455.99],[20220407,4453.41],[20220408,4463.24],[20220411,4440.76],[20220412,4432.51],[20220413,4425.38],[20220414,4405.89],[20220419,4423.44],[20220420,4451.11],[20220421,4481.47],[20220422,4426.47],[20220425,4379.94],[20220426,4330.73],[20220427,4333.1],[20220428,4409.37],[20220429,4388.83],[20220502,4325.4],[20220503,4352.8],[20220504,4310.76],[20220505,4293.46],[20220506,4233.83],[20220509,4102.95],[20220510,4104.93],[20220511,4155.85],[20220512,4118.8],[20220513,4255.63],[20220516,4254.84],[20220517,4308.11],[20220518,4259.36],[20220519,4274.25],[20220520,4290.48],[20220523,4327.82],[20220524,4252.53],[20220525,4281.94],[20220527,4419.25],[20220530,4426.8],[20220531,4372.34],[20220601,4332.33],[20220602,4383.7],[20220603,4352.8],[20220607,4386.25],[20220608,4362.38],[20220609,4305.89],[20220610,4201.05],[20220613,4047],[20220614,3975.96],[20220615,4054.7],[20220616,3962.33],[20220617,3995.89],[20220620,4004.32],[20220621,4033.04],[20220622,4004.17],[20220623,3982.12],[20220624,4057.06],[20220627,4060.03],[20220628,4084.61],[20220629,4029.77],[20220630,3992.01],[20220701,3980.22],[20220704,3980.64],[20220705,3918.53],[20220706,4004.92],[20220707,4094.96],[20220708,4135.74],[20220711,4100.17],[20220712,4110.88],[20220713,4076.55],[20220715,4140.12],[20220718,4175.63],[20220719,4222.57],[20220720,4223.78],[20220721,4252.82],[20220722,4244.02],[20220725,4223.47],[20220726,4213.72],[20220727,4246.27],[20220728,4292.92],[20220729,4351.7],[20220801,4338.54],[20220802,4311.06],[20220803,4363.39],[20220804,4383.56],[20220805,4338.57],[20220808,4359.49],[20220809,4316.5],[20220810,4382.35],[20220811,4395.95],[20220812,4382.88],[20220816,4397.19],[20220817,4338.52],[20220818,4356.26],[20220819,4306.82],[20220822,4209.74],[20220823,4188.33],[20220824,4209.78],[20220825,4231.82],[20220826,4152.44],[20220829,4103.44],[20220830,4097.86],[20220831,4072.67],[20220901,3995.89],[20220902,4067.15],[20220905,4020.1],[20220906,4037.27],[20220907,4038.48],[20220908,4061.84],[20220909,4114.32],[20220912,4166.65],[20220913,4072.76],[20220914,4041.95],[20220915,4002.48],[20220916,3891.29],[20220919,3885.28],[20220920,3817.83],[20220921,3854.32],[20220922,3748.61],[20220923,3672.16],[20220926,3663.38],[20220927,3665.74],[20220928,3674.72],[20220929,3606.39],[20220930,3675.76],[20221003,3694.68],[20221004,3828.45],[20221005,3797.82],[20221006,3802.58],[20221007,3723.88],[20221010,3697.93],[20221011,3674.57],[20221012,3647.59],[20221013,3715.69],[20221014,3721.29],[20221017,3791.98],[20221018,3809.86],[20221019,3755.56],[20221020,3805.49],[20221021,3809.53],[20221024,3864.17],[20221025,3930.9],[20221026,3964.35],[20221027,3928.72],[20221028,3942.46],[20221031,3935.96],[20221102,3895.38],[20221103,3861.45],[20221104,3925.22],[20221107,3954.45],[20221108,4006.87],[20221109,4000.93],[20221110,4125.66],[20221114,4128.25],[20221115,4139.26],[20221116,4108.33],[20221117,4083.13],[20221118,4117.51],[20221121,4113.87],[20221122,4141.66],[20221123,4160.83],[20221124,4198.8],[20221125,4205.63],[20221128,4165.43],[20221129,4144.96],[20221130,4135.07],[20221201,4183.98],[20221202,4188.2],[20221205,4148.85],[20221206,4111.42],[20221207,4093.22],[20221208,4098.87],[20221209,4122.13],[20221212,4112.62],[20221213,4171.94],[20221214,4161.91],[20221215,4063.66],[20221216,4011.6],[20221219,4016.91],[20221220,3999.83],[20221221,4063.1],[20221222,4028.52],[20221223,4039.58],[20221227,4032.23],[20221228,4024.46],[20221229,4082.48],[20221230,4028.17],[20230102,4067.52],[20230103,4091.7],[20230104,4145.78],[20230105,4138.37],[20230106,4194.66],[20230109,4249.79],[20230110,4242.23],[20230111,4249.75],[20230112,4287.31],[20230113,4322.67],[20230116,4343.38],[20230117,4369.59],[20230118,4380.6],[20230119,4302.5],[20230120,4300.92],[20230123,4340.44],[20230124,4346.29],[20230125,4313.46],[20230126,4368.92],[20230127,4381.81],[20230130,4353.79],[20230131,4373.92],[20230201,4402.92],[20230202,4497.61],[20230203,4530.97],[20230206,4483.24],[20230207,4467.41],[20230208,4470.86],[20230209,4497.33],[20230210,4439.85],[20230213,4470.67],[20230214,4480.65],[20230215,4526.08],[20230216,4542.5],[20230217,4526.68],[20230220,4526.1],[20230221,4497.43],[20230222,4491.39],[20230223,4534.23],[20230224,4511.23],[20230227,4550.03],[20230228,4552.06],[20230301,4541.67],[20230302,4553.19],[20230303,4597.48],[20230306,4613.32],[20230307,4582.02],[20230308,4589.23],[20230309,4584.8],[20230310,4516.57],[20230313,4398.79],[20230314,4473.95],[20230315,4337.65],[20230316,4409.9],[20230317,4368.33],[20230320,4387.19],[20230321,4462.25],[20230322,4466.11],[20230323,4464.08],[20230324,4387],[20230327,4413.88],[20230328,4395.13],[20230329,4449.44],[20230330,4507.51],[20230331,4525.65],[20230403,4507.18],[20230404,4499.77],[20230405,4468.89],[20230406,4476.76],[20230411,4502.98],[20230412,4496.49],[20230413,4517.87],[20230414,4521.88],[20230417,4544.71],[20230418,4562.16],[20230419,4553.57],[20230420,4513.35],[20230421,4514.04],[20230424,4509.94],[20230425,4476.27],[20230426,4476.14],[20230427,4471.06],[20230428,4521.46],[20230502,4503.33],[20230503,4504.9],[20230504,4450.33],[20230505,4494.62],[20230509,4484.87],[20230510,4500.96],[20230511,4511.13],[20230512,4534.45],[20230515,4549.63],[20230516,4550.1],[20230517,4550.09],[20230519,4609.21],[20230522,4615.97],[20230523,4578.14],[20230524,4486.9],[20230525,4474.38]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Euroland"},"ts":[[20180529,1596.43],[20180530,1599.14],[20180531,1603.96],[20180601,1615.39],[20180602,1615.39],[20180603,1615.39],[20180604,1623.27],[20180605,1626.08],[20180606,1628.41],[20180607,1627.2],[20180608,1621.69],[20180609,1621.69],[20180610,1621.69],[20180611,1629.51],[20180612,1633.28],[20180613,1639.29],[20180614,1649.87],[20180615,1638.26],[20180616,1638.26],[20180617,1638.26],[20180618,1630.29],[20180619,1616.32],[20180620,1617.43],[20180621,1600.9],[20180622,1607.77],[20180623,1607.77],[20180624,1607.77],[20180625,1588.04],[20180626,1585.65],[20180627,1587.01],[20180628,1567.79],[20180629,1574.54],[20180630,1574.54],[20180701,1574.54],[20180702,1562.49],[20180703,1566.25],[20180704,1556.82],[20180705,1564.27],[20180706,1566.47],[20180707,1566.47],[20180708,1566.47],[20180709,1572.84],[20180710,1581.68],[20180711,1570.55],[20180712,1579.22],[20180713,1579.22],[20180714,1579.22],[20180715,1579.22],[20180716,1582.06],[20180717,1585.47],[20180718,1590.86],[20180719,1588.4],[20180720,1582.21],[20180721,1582.21],[20180722,1582.21],[20180723,1577.19],[20180724,1585.1],[20180725,1584.94],[20180726,1591.29],[20180727,1595.89],[20180728,1595.89],[20180729,1595.89],[20180730,1592.07],[20180731,1591.55],[20180801,1589.34],[20180802,1580.86],[20180803,1586.77],[20180804,1586.77],[20180805,1586.77],[20180806,1588.41],[20180807,1591.78],[20180808,1592.65],[20180809,1597.31],[20180810,1585.72],[20180811,1585.72],[20180812,1585.72],[20180813,1579.5],[20180814,1575.09],[20180815,1570.98],[20180816,1561.06],[20180817,1558.85],[20180818,1558.85],[20180819,1558.85],[20180820,1566.82],[20180821,1574.05],[20180822,1575.29],[20180823,1579.18],[20180824,1582.02],[20180825,1582.02],[20180826,1582.02],[20180827,1592.11],[20180828,1596.06],[20180829,1596.93],[20180830,1595.06],[20180831,1587.44],[20180901,1587.44],[20180902,1587.44],[20180903,1586.41],[20180904,1578.56],[20180905,1564.36],[20180906,1554.31],[20180907,1550.08],[20180908,1550.08],[20180909,1550.08],[20180910,1556.28],[20180911,1555.76],[20180912,1561.68],[20180913,1558.7],[20180914,1564.76],[20180915,1564.76],[20180916,1564.76],[20180917,1564.09],[20180918,1567.79],[20180919,1568.61],[20180920,1569.44],[20180921,1572.26],[20180922,1572.26],[20180923,1572.26],[20180924,1567.54],[20180925,1568.49],[20180926,1564.97],[20180927,1561.36],[20180928,1551.96],[20180929,1551.96],[20180930,1551.96],[20181001,1556.88],[20181002,1550.06],[20181003,1552.83],[20181004,1538.82],[20181005,1519.04],[20181006,1519.04],[20181007,1519.04],[20181008,1492.68],[20181009,1486.53],[20181010,1452.3],[20181011,1421.95],[20181012,1426.55],[20181013,1426.55],[20181014,1426.55],[20181015,1420.3],[20181016,1447.5],[20181017,1448.09],[20181018,1446.93],[20181019,1429.41],[20181020,1429.41],[20181021,1429.41],[20181022,1420.58],[20181023,1388.19],[20181024,1375.98],[20181025,1382.73],[20181026,1372.81],[20181027,1372.81],[20181028,1372.81],[20181029,1386.24],[20181030,1387.45],[20181031,1409.66],[20181101,1414.48],[20181102,1434.75],[20181103,1434.75],[20181104,1434.75],[20181105,1425.6],[20181106,1422.69],[20181107,1435.03],[20181108,1432.96],[20181109,1422.57],[20181110,1422.57],[20181111,1422.57],[20181112,1403.14],[20181113,1403.01],[20181114,1397.75],[20181115,1381.34],[20181116,1374.83],[20181117,1374.83],[20181118,1374.83],[20181119,1362.67],[20181120,1340.31],[20181121,1347.6],[20181122,1340.89],[20181123,1345.78],[20181124,1345.78],[20181125,1345.78],[20181126,1359.51],[20181127,1359.41],[20181128,1362.96],[20181129,1371.27],[20181130,1366.32],[20181201,1366.32],[20181202,1366.32],[20181203,1379.17],[20181204,1364.17],[20181205,1348.29],[20181206,1311.56],[20181207,1308.45],[20181208,1308.45],[20181209,1308.45],[20181210,1286.19],[20181211,1293.2],[20181212,1315.06],[20181213,1313.85],[20181214,1301.54],[20181215,1301.54],[20181216,1301.54],[20181217,1281.24],[20181218,1274.24],[20181219,1277.79],[20181220,1252.99],[20181221,1251.64],[20181222,1251.64],[20181223,1251.64],[20181224,1248.67],[20181225,1248.67],[20181226,1248.67],[20181227,1237.5],[20181228,1255.07],[20181229,1255.07],[20181230,1255.07],[20181231,1264.67],[20190101,1264.67],[20190102,1268.97],[20190103,1255.79],[20190104,1279.28],[20190105,1279.28],[20190106,1279.28],[20190107,1294.69],[20190108,1312.1],[20190109,1332.18],[20190110,1338.98],[20190111,1337.32],[20190112,1337.32],[20190113,1337.32],[20190114,1324.23],[20190115,1327.32],[20190116,1338.18],[20190117,1339.1],[20190118,1357.21],[20190119,1357.21],[20190120,1357.21],[20190121,1361.39],[20190122,1358.35],[20190123,1357.3],[20190124,1368.31],[20190125,1381.26],[20190126,1381.26],[20190127,1381.26],[20190128,1373.85],[20190129,1374.71],[20190130,1376.4],[20190131,1374.47],[20190201,1372.77],[20190202,1372.77],[20190203,1372.77],[20190204,1374.71],[20190205,1390.06],[20190206,1392.45],[20190207,1371.54],[20190208,1353.18],[20190209,1353.18],[20190210,1353.18],[20190211,1360.18],[20190212,1371.1],[20190213,1379.03],[20190214,1384.31],[20190215,1394.67],[20190216,1394.67],[20190217,1394.67],[20190218,1405.38],[20190219,1402.26],[20190220,1408.27],[20190221,1406.41],[20190222,1410.58],[20190223,1410.58],[20190224,1410.58],[20190225,1414.41],[20190226,1415.02],[20190227,1410.83],[20190228,1414.9],[20190301,1427.27],[20190302,1427.27],[20190303,1427.27],[20190304,1436.92],[20190305,1435.33],[20190306,1432.17],[20190307,1421.28],[20190308,1409.28],[20190309,1409.28],[20190310,1409.28],[20190311,1414.92],[20190312,1419.49],[20190313,1424.21],[20190314,1429.84],[20190315,1436.48],[20190316,1436.48],[20190317,1436.48],[20190318,1436.86],[20190319,1446.62],[20190320,1437.8],[20190321,1433.42],[20190322,1416.21],[20190323,1416.21],[20190324,1416.21],[20190325,1405.54],[20190326,1413.14],[20190327,1411.81],[20190328,1412.12],[20190329,1422.69],[20190330,1422.69],[20190331,1422.69],[20190401,1440.06],[20190402,1448.42],[20190403,1465.39],[20190404,1467.79],[20190405,1471.5],[20190406,1471.5],[20190407,1471.5],[20190408,1469.86],[20190409,1462.38],[20190410,1463.78],[20190411,1471.18],[20190412,1481.56],[20190413,1481.56],[20190414,1481.56],[20190415,1488.43],[20190416,1493.76],[20190417,1495.11],[20190418,1499.54],[20190419,1499.54],[20190420,1499.54],[20190421,1499.54],[20190422,1499.54],[20190423,1503.42],[20190424,1503.75],[20190425,1499.51],[20190426,1503.43],[20190427,1503.43],[20190428,1503.43],[20190429,1506.81],[20190430,1508.2],[20190501,1508.2],[20190502,1501.74],[20190503,1501.18],[20190504,1501.18],[20190505,1501.18],[20190506,1487.32],[20190507,1471.95],[20190508,1470.87],[20190509,1454.42],[20190510,1451.29],[20190511,1451.29],[20190512,1451.29],[20190513,1430.78],[20190514,1441.92],[20190515,1447.64],[20190516,1460.58],[20190517,1459.83],[20190518,1459.83],[20190519,1459.83],[20190520,1442.76],[20190521,1449.13],[20190522,1453.5],[20190523,1431.58],[20190524,1433.35],[20190525,1433.35],[20190526,1433.35],[20190527,1437.15],[20190528,1441.25],[20190529,1422.29],[20190530,1422.47],[20190531,1418.72],[20190601,1418.72],[20190602,1418.72],[20190603,1413.78],[20190604,1420.7],[20190605,1430.28],[20190606,1429.08],[20190607,1441.44],[20190608,1441.44],[20190609,1441.44],[20190610,1443],[20190611,1457.23],[20190612,1455.57],[20190613,1459.39],[20190614,1451.08],[20190615,1451.08],[20190616,1451.08],[20190617,1446.79],[20190618,1460.94],[20190619,1464.77],[20190620,1469.01],[20190621,1467.04],[20190622,1467.04],[20190623,1467.04],[20190624,1462.05],[20190625,1463.96],[20190626,1462.4],[20190627,1467.86],[20190628,1481.33],[20190629,1481.33],[20190630,1481.33],[20190701,1492.71],[20190702,1494.24],[20190703,1503.11],[20190704,1509.59],[20190705,1504],[20190706,1504],[20190707,1504],[20190708,1499.49],[20190709,1488.87],[20190710,1486.93],[20190711,1484.55],[20190712,1488.52],[20190713,1488.52],[20190714,1488.52],[20190715,1495.44],[20190716,1498.19],[20190717,1491.62],[20190718,1480.97],[20190719,1483.02],[20190720,1483.02],[20190721,1483.02],[20190722,1489.58],[20190723,1498.52],[20190724,1503.85],[20190725,1501.22],[20190726,1507.78],[20190727,1507.78],[20190728,1507.78],[20190729,1502.35],[20190730,1484.75],[20190731,1485.28],[20190801,1493.09],[20190802,1468.18],[20190803,1468.18],[20190804,1468.18],[20190805,1439.47],[20190806,1434.89],[20190807,1437.37],[20190808,1451.48],[20190809,1441.35],[20190810,1441.35],[20190811,1441.35],[20190812,1432.22],[20190813,1432.55],[20190814,1411.34],[20190815,1405.9],[20190816,1408.09],[20190817,1408.09],[20190818,1408.09],[20190819,1427.5],[20190820,1422.94],[20190821,1439.95],[20190822,1436.42],[20190823,1428.61],[20190824,1428.61],[20190825,1428.61],[20190826,1424.86],[20190827,1431.02],[20190828,1425.9],[20190829,1434.64],[20190830,1445.62],[20190831,1445.62],[20190901,1445.62],[20190902,1446.96],[20190903,1440.49],[20190904,1449.06],[20190905,1460.58],[20190906,1464.71],[20190907,1464.71],[20190908,1464.71],[20190909,1465.24],[20190910,1460.77],[20190911,1469.39],[20190912,1475.74],[20190913,1482.95],[20190914,1482.95],[20190915,1482.95],[20190916,1479.6],[20190917,1479.99],[20190918,1479.46],[20190919,1486.05],[20190920,1483.4],[20190921,1483.4],[20190922,1483.4],[20190923,1468.14],[20190924,1468.43],[20190925,1458.04],[20190926,1459.81],[20190927,1465.81],[20190928,1465.81],[20190929,1465.81],[20190930,1470.22],[20191001,1463.32],[20191002,1435.11],[20191003,1431.28],[20191004,1439.21],[20191005,1439.21],[20191006,1439.21],[20191007,1446.41],[20191008,1434.33],[20191009,1437.84],[20191010,1446.46],[20191011,1464.74],[20191012,1464.74],[20191013,1464.74],[20191014,1468.48],[20191015,1477.64],[20191016,1478.68],[20191017,1480.15],[20191018,1474.21],[20191019,1474.21],[20191020,1474.21],[20191021,1479.96],[20191022,1481.47],[20191023,1475.78],[20191024,1481.5],[20191025,1486.37],[20191026,1486.37],[20191027,1486.37],[20191028,1493.96],[20191029,1497.88],[20191030,1495.53],[20191031,1492.93],[20191101,1494.88],[20191102,1494.88],[20191103,1494.88],[20191104,1516.59],[20191105,1523.17],[20191106,1527.11],[20191107,1537.86],[20191108,1539.13],[20191109,1539.13],[20191110,1539.13],[20191111,1539.79],[20191112,1545.04],[20191113,1542.73],[20191114,1539.18],[20191115,1547.04],[20191116,1547.04],[20191117,1547.04],[20191118,1545.65],[20191119,1543.53],[20191120,1542.82],[20191121,1535.3],[20191122,1539.41],[20191123,1539.41],[20191124,1539.41],[20191125,1550.21],[20191126,1559.81],[20191127,1562.78],[20191128,1563.42],[20191129,1561.86],[20191130,1561.86],[20191201,1561.86],[20191202,1544.86],[20191203,1537.63],[20191204,1549.42],[20191205,1555.6],[20191206,1562.31],[20191207,1562.31],[20191208,1562.31],[20191209,1561.18],[20191210,1560.92],[20191211,1562.66],[20191212,1566.47],[20191213,1573.45],[20191214,1573.45],[20191215,1573.45],[20191216,1586.43],[20191217,1586.45],[20191218,1582.24],[20191219,1585.79],[20191220,1591.34],[20191221,1591.34],[20191222,1591.34],[20191223,1594.75],[20191224,1595.92],[20191225,1595.92],[20191226,1595.92],[20191227,1599.86],[20191228,1599.86],[20191229,1599.86],[20191230,1594.39],[20191231,1593.29],[20200101,1593.29],[20200102,1608.65],[20200103,1604.42],[20200104,1604.42],[20200105,1604.42],[20200106,1592.52],[20200107,1597.79],[20200108,1602.92],[20200109,1611.59],[20200110,1611.24],[20200111,1611.24],[20200112,1611.24],[20200113,1611.02],[20200114,1611.57],[20200115,1613.9],[20200116,1617.58],[20200117,1625.17],[20200118,1625.17],[20200119,1625.17],[20200120,1630.09],[20200121,1626.6],[20200122,1624.88],[20200123,1617.17],[20200124,1623.61],[20200125,1623.61],[20200126,1623.61],[20200127,1599.29],[20200128,1603.63],[20200129,1610.23],[20200130,1594.05],[20200131,1582.47],[20200201,1582.47],[20200202,1582.47],[20200203,1589.76],[20200204,1608.9],[20200205,1624.7],[20200206,1632.13],[20200207,1624.12],[20200208,1624.12],[20200209,1624.12],[20200210,1625.25],[20200211,1639.58],[20200212,1650.29],[20200213,1653.86],[20200214,1656.52],[20200215,1656.52],[20200216,1656.52],[20200217,1660.75],[20200218,1654.32],[20200219,1661.6],[20200220,1655.54],[20200221,1648.44],[20200222,1648.44],[20200223,1648.44],[20200224,1592.07],[20200225,1560.43],[20200226,1560.58],[20200227,1516.05],[20200228,1476],[20200229,1476],[20200301,1476],[20200302,1463.33],[20200303,1484.63],[20200304,1491.16],[20200305,1467.53],[20200306,1427.28],[20200307,1427.28],[20200308,1427.28],[20200309,1346.48],[20200310,1313.93],[20200311,1294.76],[20200312,1163.84],[20200313,1153.58],[20200314,1153.58],[20200315,1153.58],[20200316,1098.47],[20200317,1082.79],[20200318,1056.09],[20200319,1064.6],[20200320,1094.74],[20200321,1094.74],[20200322,1094.74],[20200323,1076.4],[20200324,1128.8],[20200325,1160.36],[20200326,1193.87],[20200327,1169.53],[20200328,1169.53],[20200329,1169.53],[20200330,1166.31],[20200331,1186.41],[20200401,1171.61],[20200402,1173.87],[20200403,1164.53],[20200404,1164.53],[20200405,1164.53],[20200406,1197.85],[20200407,1224.42],[20200408,1239.9],[20200409,1264.05],[20200410,1264.05],[20200411,1264.05],[20200412,1264.05],[20200413,1264.05],[20200414,1274.91],[20200415,1241.42],[20200416,1236.05],[20200417,1262.05],[20200418,1262.05],[20200419,1262.05],[20200420,1270.66],[20200421,1248.79],[20200422,1255.99],[20200423,1275.12],[20200424,1270.18],[20200425,1270.18],[20200426,1270.18],[20200427,1284.44],[20200428,1294.53],[20200429,1319.57],[20200430,1313.59],[20200501,1313.58],[20200502,1313.58],[20200503,1313.58],[20200504,1283.61],[20200505,1301.27],[20200506,1301.03],[20200507,1312.36],[20200508,1318.04],[20200509,1318.04],[20200510,1318.04],[20200511,1323.23],[20200512,1321.16],[20200513,1306.02],[20200514,1281.86],[20200515,1287.8],[20200516,1287.8],[20200517,1287.8],[20200518,1324.34],[20200519,1317.9],[20200520,1328.17],[20200521,1327.28],[20200522,1333.11],[20200523,1333.11],[20200524,1333.11],[20200525,1353.61],[20200526,1373.18],[20200527,1370.38],[20200528,1393.38],[20200529,1388.3],[20200530,1388.3],[20200531,1388.3],[20200601,1390.1],[20200602,1416.46],[20200603,1440.21],[20200604,1444.67],[20200605,1460.19],[20200606,1460.19],[20200607,1460.19],[20200608,1456.08],[20200609,1441.31],[20200610,1430.35],[20200611,1392.27],[20200612,1387.49],[20200613,1387.49],[20200614,1387.49],[20200615,1389.26],[20200616,1413.34],[20200617,1424.05],[20200618,1421.47],[20200619,1418.28],[20200620,1418.28],[20200621,1418.28],[20200622,1412.75],[20200623,1421.59],[20200624,1402.16],[20200625,1406.76],[20200626,1405.74],[20200627,1405.74],[20200628,1405.74],[20200629,1411.31],[20200630,1416.33],[20200701,1421.03],[20200702,1438.82],[20200703,1438.2],[20200704,1438.2],[20200705,1438.2],[20200706,1455.43],[20200707,1452.73],[20200708,1444.05],[20200709,1438.14],[20200710,1443.67],[20200711,1443.67],[20200712,1443.67],[20200713,1455.51],[20200714,1451.74],[20200715,1457.76],[20200716,1457.6],[20200717,1455.99],[20200718,1455.99],[20200719,1455.99],[20200720,1464.32],[20200721,1468.95],[20200722,1472.31],[20200723,1476.08],[20200724,1458.33],[20200725,1458.33],[20200726,1458.33],[20200727,1453.39],[20200728,1450.59],[20200729,1456.29],[20200730,1433.8],[20200731,1433.08],[20200801,1433.08],[20200802,1433.08],[20200803,1451.32],[20200804,1450.46],[20200805,1461.77],[20200806,1463.58],[20200807,1470.15],[20200808,1470.15],[20200809,1470.15],[20200810,1472.29],[20200811,1491.87],[20200812,1499.1],[20200813,1501.05],[20200814,1486.58],[20200815,1486.58],[20200816,1486.58],[20200817,1492.51],[20200818,1486.15],[20200819,1488.78],[20200820,1480.54],[20200821,1478.59],[20200822,1478.59],[20200823,1478.59],[20200824,1492.68],[20200825,1495.35],[20200826,1506.77],[20200827,1500.66],[20200828,1498.6],[20200829,1498.6],[20200830,1498.6],[20200831,1496.97],[20200901,1495.05],[20200902,1507.38],[20200903,1489.75],[20200904,1476.46],[20200905,1476.46],[20200906,1476.46],[20200907,1496.87],[20200908,1487.14],[20200909,1500.52],[20200910,1501.94],[20200911,1503.02],[20200912,1503.02],[20200913,1503.02],[20200914,1508.16],[20200915,1511.89],[20200916,1517.95],[20200917,1515.9],[20200918,1511.06],[20200919,1511.06],[20200920,1511.06],[20200921,1474.49],[20200922,1472.5],[20200923,1475.84],[20200924,1466.22],[20200925,1463.58],[20200926,1463.58],[20200927,1463.58],[20200928,1486.07],[20200929,1486.66],[20200930,1491.46],[20201001,1500.07],[20201002,1496.69],[20201003,1496.69],[20201004,1496.69],[20201005,1511.19],[20201006,1518.2],[20201007,1515.99],[20201008,1524.7],[20201009,1531.06],[20201010,1531.06],[20201011,1531.06],[20201012,1542.07],[20201013,1536.77],[20201014,1536.26],[20201015,1514.98],[20201016,1522.06],[20201017,1522.06],[20201018,1522.06],[20201019,1523.4],[20201020,1518.05],[20201021,1505.18],[20201022,1494.32],[20201023,1496.81],[20201024,1496.81],[20201025,1496.81],[20201026,1472.81],[20201027,1455.25],[20201028,1415.42],[20201029,1410.67],[20201030,1416.65],[20201031,1416.65],[20201101,1416.65],[20201102,1431.17],[20201103,1452.57],[20201104,1476.38],[20201105,1498.9],[20201106,1500.55],[20201107,1500.55],[20201108,1500.55],[20201109,1531.78],[20201110,1539.24],[20201111,1543.45],[20201112,1550.9],[20201113,1558.3],[20201114,1558.3],[20201115,1558.3],[20201116,1579.86],[20201117,1581.83],[20201118,1588.86],[20201119,1587.51],[20201120,1595.01],[20201121,1595.01],[20201122,1595.01],[20201123,1600.74],[20201124,1607.1],[20201125,1612.65],[20201126,1615.62],[20201127,1628.14],[20201128,1628.14],[20201129,1628.14],[20201130,1623.11],[20201201,1632.73],[20201202,1626.19],[20201203,1627.2],[20201204,1638.26],[20201205,1638.26],[20201206,1638.26],[20201207,1638.06],[20201208,1641.21],[20201209,1640.52],[20201210,1636.91],[20201211,1630.16],[20201212,1630.16],[20201213,1630.16],[20201214,1636.98],[20201215,1640.99],[20201216,1652.05],[20201217,1662],[20201218,1664.42],[20201219,1664.42],[20201220,1664.42],[20201221,1644.56],[20201222,1657.71],[20201223,1668.36],[20201224,1671.47],[20201225,1671.47],[20201226,1671.47],[20201227,1671.47],[20201228,1680.87],[20201229,1689.94],[20201230,1688.14],[20201231,1686.62],[20210101,1686.62],[20210102,1686.62],[20210103,1686.62],[20210104,1696.74],[20210105,1699.92],[20210106,1707.92],[20210107,1724.32],[20210108,1732.54],[20210109,1732.54],[20210110,1732.54],[20210111,1725.43],[20210112,1727.02],[20210113,1732.45],[20210114,1741.73],[20210115,1728.02],[20210116,1728.02],[20210117,1728.02],[20210118,1732.87],[20210119,1738.61],[20210120,1751.4],[20210121,1761.27],[20210122,1749.87],[20210123,1749.87],[20210124,1749.87],[20210125,1728.13],[20210126,1734.3],[20210127,1720.16],[20210128,1723.26],[20210129,1715.82],[20210130,1715.82],[20210131,1715.82],[20210201,1733.88],[20210202,1754.16],[20210203,1763.19],[20210204,1773.25],[20210205,1778.56],[20210206,1778.56],[20210207,1778.56],[20210208,1788.09],[20210209,1787.06],[20210210,1782.73],[20210211,1794.08],[20210212,1799.12],[20210213,1799.12],[20210214,1799.12],[20210215,1810.9],[20210216,1814.58],[20210217,1799.42],[20210218,1779.81],[20210219,1785.2],[20210220,1785.2],[20210221,1785.2],[20210222,1777.39],[20210223,1761.95],[20210224,1764.86],[20210225,1768.37],[20210226,1753.02],[20210227,1753.02],[20210228,1753.02],[20210301,1772.63],[20210302,1774.65],[20210303,1769.73],[20210304,1755],[20210305,1737.29],[20210306,1737.29],[20210307,1737.29],[20210308,1753.75],[20210309,1771.99],[20210310,1773.33],[20210311,1790.71],[20210312,1787.59],[20210313,1787.59],[20210314,1787.59],[20210315,1791.01],[20210316,1803.38],[20210317,1798.69],[20210318,1798.54],[20210319,1793.29],[20210320,1793.29],[20210321,1793.29],[20210322,1795.96],[20210323,1790.74],[20210324,1788.06],[20210325,1785.98],[20210326,1799.91],[20210327,1799.91],[20210328,1799.91],[20210329,1804.25],[20210330,1813.19],[20210331,1814.59],[20210401,1836.72],[20210402,1836.72],[20210403,1836.72],[20210404,1836.72],[20210405,1836.72],[20210406,1849.35],[20210407,1849.63],[20210408,1853.97],[20210409,1854.97],[20210410,1854.97],[20210411,1854.97],[20210412,1849.78],[20210413,1859.35],[20210414,1859.44],[20210415,1864.73],[20210416,1878.65],[20210417,1878.65],[20210418,1878.65],[20210419,1877.11],[20210420,1853.91],[20210421,1854.47],[20210422,1872.04],[20210423,1879.17],[20210424,1879.17],[20210425,1879.17],[20210426,1892.1],[20210427,1894.92],[20210428,1896.5],[20210429,1891.1],[20210430,1884.03],[20210501,1884.03],[20210502,1884.03],[20210503,1889.52],[20210504,1868.7],[20210505,1882.82],[20210506,1874.19],[20210507,1887.46],[20210508,1887.46],[20210509,1887.46],[20210510,1889.54],[20210511,1865.93],[20210512,1854.63],[20210513,1854.37],[20210514,1869.06],[20210515,1869.06],[20210516,1869.06],[20210517,1874.33],[20210518,1882.26],[20210519,1866.41],[20210520,1879.61],[20210521,1887.51],[20210522,1887.51],[20210523,1887.51],[20210524,1889.25],[20210525,1897.04],[20210526,1897.07],[20210527,1907.46],[20210528,1916.93],[20210529,1916.93],[20210530,1916.93],[20210531,1918.17],[20210601,1930.06],[20210602,1930.75],[20210603,1930.11],[20210604,1938.06],[20210605,1938.06],[20210606,1938.06],[20210607,1943.87],[20210608,1942.94],[20210609,1943.85],[20210610,1943.18],[20210611,1956.27],[20210612,1956.27],[20210613,1956.27],[20210614,1965.19],[20210615,1961.07],[20210616,1961.24],[20210617,1955.97],[20210618,1940.77],[20210619,1940.77],[20210620,1940.77],[20210621,1942.34],[20210622,1946.1],[20210623,1939.6],[20210624,1950.07],[20210625,1957.85],[20210626,1957.85],[20210627,1957.85],[20210628,1952.27],[20210629,1957.72],[20210630,1947.21],[20210701,1955.79],[20210702,1966.22],[20210703,1966.22],[20210704,1966.22],[20210705,1973.69],[20210706,1973.99],[20210707,1978.49],[20210708,1951.28],[20210709,1961.63],[20210710,1961.63],[20210711,1961.63],[20210712,1972.58],[20210713,1973.86],[20210714,1971.84],[20210715,1957.22],[20210716,1950.83],[20210717,1950.83],[20210718,1950.83],[20210719,1920.65],[20210720,1921.89],[20210721,1946.11],[20210722,1969.35],[20210723,1985.05],[20210724,1985.05],[20210725,1985.05],[20210726,1990.13],[20210727,1981.44],[20210728,1993.55],[20210729,2005.49],[20210730,2005.16],[20210731,2005.16],[20210801,2005.16],[20210802,2013.02],[20210803,2010.97],[20210804,2020.8],[20210805,2035.37],[20210806,2031.26],[20210807,2031.26],[20210808,2031.26],[20210809,2036.1],[20210810,2043.44],[20210811,2046.97],[20210812,2048.95],[20210813,2051.65],[20210814,2051.65],[20210815,2051.65],[20210816,2045.51],[20210817,2041.9],[20210818,2052.74],[20210819,2034.69],[20210820,2032.1],[20210821,2032.1],[20210822,2032.1],[20210823,2046.63],[20210824,2051.43],[20210825,2056.3],[20210826,2055.19],[20210827,2063.78],[20210828,2063.78],[20210829,2063.78],[20210830,2070.03],[20210831,2066.04],[20210901,2077.04],[20210902,2085.5],[20210903,2080.13],[20210904,2080.13],[20210905,2080.13],[20210906,2085.35],[20210907,2086],[20210908,2069.67],[20210909,2070.12],[20210910,2067.36],[20210911,2067.36],[20210912,2067.36],[20210913,2062.76],[20210914,2065.22],[20210915,2050.19],[20210916,2054.86],[20210917,2047.78],[20210918,2047.78],[20210919,2047.78],[20210920,2019.13],[20210921,2027.76],[20210922,2039.45],[20210923,2059.11],[20210924,2045.85],[20210925,2045.85],[20210926,2045.85],[20210927,2033.04],[20210928,1994.49],[20210929,1990.75],[20210930,1989.52],[20211001,1981.5],[20211002,1981.5],[20211003,1981.5],[20211004,1964.43],[20211005,1974.72],[20211006,1953.83],[20211007,1966.09],[20211008,1965.14],[20211009,1965.14],[20211010,1965.14],[20211011,1960.66],[20211012,1966.69],[20211013,1984.97],[20211014,2008.44],[20211015,2019.56],[20211016,2019.56],[20211017,2019.56],[20211018,2016.4],[20211019,2023.33],[20211020,2026.1],[20211021,2031.58],[20211022,2038.62],[20211023,2038.62],[20211024,2038.62],[20211025,2041.55],[20211026,2048.19],[20211027,2043.44],[20211028,2048],[20211029,2042.49],[20211030,2042.49],[20211031,2042.49],[20211101,2043.68],[20211102,2056.79],[20211103,2062.44],[20211104,2079.58],[20211105,2073.94],[20211106,2073.94],[20211107,2073.94],[20211108,2078.23],[20211109,2078.08],[20211110,2076.47],[20211111,2078.21],[20211112,2085.81],[20211113,2085.81],[20211114,2085.81],[20211115,2093.03],[20211116,2096.03],[20211117,2090.82],[20211118,2083.78],[20211119,2075.08],[20211120,2075.08],[20211121,2075.08],[20211122,2067.29],[20211123,2039.93],[20211124,2032.45],[20211125,2040.47],[20211126,2000.5],[20211127,2000.5],[20211128,2000.5],[20211129,2002.63],[20211130,1997.38],[20211201,2014.79],[20211202,1994.55],[20211203,1976.37],[20211204,1976.37],[20211205,1976.37],[20211206,1985.56],[20211207,2027.42],[20211208,2023.01],[20211209,2019.86],[20211210,2012.88],[20211211,2012.88],[20211212,2012.88],[20211213,2005.08],[20211214,1987.2],[20211215,1991.36],[20211216,1999.88],[20211217,1994.34],[20211218,1994.34],[20211219,1994.34],[20211220,1976.86],[20211221,1992.66],[20211222,2016.54],[20211223,2030.62],[20211224,2031.91],[20211225,2031.91],[20211226,2031.91],[20211227,2043.74],[20211228,2052.82],[20211229,2059.33],[20211230,2064.24],[20211231,2064.69],[20220101,2064.69],[20220102,2064.69],[20220103,2073.59],[20220104,2074.77],[20220105,2077.08],[20220106,2051.79],[20220107,2038.54],[20220108,2038.54],[20220109,2038.54],[20220110,2004.98],[20220111,2017.9],[20220112,2029.49],[20220113,2030.34],[20220114,2010.4],[20220115,2010.4],[20220116,2010.4],[20220117,2019.34],[20220118,1998.98],[20220119,1996.22],[20220120,1996.24],[20220121,1964.08],[20220122,1964.08],[20220123,1964.08],[20220124,1891.79],[20220125,1880.78],[20220126,1912.58],[20220127,1913.25],[20220128,1902.23],[20220129,1902.23],[20220130,1902.23],[20220131,1920.92],[20220201,1947.03],[20220202,1957.45],[20220203,1933.31],[20220204,1909.99],[20220205,1909.99],[20220206,1909.99],[20220207,1909.56],[20220208,1905.82],[20220209,1935.13],[20220210,1934.66],[20220211,1921.86],[20220212,1921.86],[20220213,1921.86],[20220214,1889.54],[20220215,1913.86],[20220216,1918.2],[20220217,1905.24],[20220218,1891.1],[20220219,1891.1],[20220220,1891.1],[20220221,1860.16],[20220222,1854.72],[20220223,1847.66],[20220224,1803.98],[20220225,1843.26],[20220226,1843.26],[20220227,1843.26],[20220228,1850.91],[20220301,1806.18],[20220302,1804.98],[20220303,1781.74],[20220304,1715.38],[20220305,1715.38],[20220306,1715.38],[20220307,1682.59],[20220308,1669.71],[20220309,1747.59],[20220310,1737.16],[20220311,1756.78],[20220312,1756.78],[20220313,1756.78],[20220314,1786.26],[20220315,1781.26],[20220316,1832.58],[20220317,1847.9],[20220318,1863.16],[20220319,1863.16],[20220320,1863.16],[20220321,1864.17],[20220322,1876.61],[20220323,1864.93],[20220324,1848.03],[20220325,1847.11],[20220326,1847.11],[20220327,1847.11],[20220328,1854.06],[20220329,1891.79],[20220330,1881.98],[20220331,1860.75],[20220401,1861.07],[20220402,1861.07],[20220403,1861.07],[20220404,1872.86],[20220405,1863.46],[20220406,1830.35],[20220407,1821.52],[20220408,1833.55],[20220409,1833.55],[20220410,1833.55],[20220411,1824.82],[20220412,1821.99],[20220413,1822.24],[20220414,1831.05],[20220415,1831.05],[20220416,1831.05],[20220417,1831.05],[20220418,1831.05],[20220419,1832.01],[20220420,1849.45],[20220421,1866.46],[20220422,1844.02],[20220423,1844.02],[20220424,1844.02],[20220425,1819.87],[20220426,1799.25],[20220427,1797.88],[20220428,1811.15],[20220429,1819.38],[20220430,1819.38],[20220501,1819.38],[20220502,1800.97],[20220503,1805.27],[20220504,1794.24],[20220505,1778.88],[20220506,1754.17],[20220507,1754.17],[20220508,1754.17],[20220509,1713.36],[20220510,1704.57],[20220511,1725.67],[20220512,1715.13],[20220513,1748.86],[20220514,1748.86],[20220515,1748.86],[20220516,1754.06],[20220517,1774.64],[20220518,1760.26],[20220519,1753.18],[20220520,1759.95],[20220521,1759.95],[20220522,1759.95],[20220523,1776.25],[20220524,1757.87],[20220525,1763.02],[20220526,1766.58],[20220527,1802.86],[20220528,1802.86],[20220529,1802.86],[20220530,1822.9],[20220531,1808.56],[20220601,1798.71],[20220602,1812.25],[20220603,1809.47],[20220604,1809.47],[20220605,1809.47],[20220606,1813.16],[20220607,1819.57],[20220608,1812.1],[20220609,1788.86],[20220610,1745.23],[20220611,1745.23],[20220612,1745.23],[20220613,1691.15],[20220614,1664.77],[20220615,1685.06],[20220616,1644.42],[20220617,1645.02],[20220618,1645.02],[20220619,1645.02],[20220620,1653.66],[20220621,1661.21],[20220622,1650.63],[20220623,1633.85],[20220624,1654],[20220625,1654],[20220626,1654],[20220627,1666.38],[20220628,1672.28],[20220629,1651.17],[20220630,1628.72],[20220701,1623.58],[20220702,1623.58],[20220703,1623.58],[20220704,1620.17],[20220705,1595.27],[20220706,1611.89],[20220707,1643.78],[20220708,1663],[20220709,1663],[20220710,1663],[20220711,1652.14],[20220712,1649.75],[20220713,1638.05],[20220714,1624.48],[20220715,1639.48],[20220716,1639.48],[20220717,1639.48],[20220718,1657.51],[20220719,1679.02],[20220720,1681.73],[20220721,1695.81],[20220722,1702.73],[20220723,1702.73],[20220724,1702.73],[20220725,1698.89],[20220726,1684.99],[20220727,1696.12],[20220728,1715.02],[20220729,1738.71],[20220730,1738.71],[20220731,1738.71],[20220801,1736.49],[20220802,1726.5],[20220803,1743.7],[20220804,1758.35],[20220805,1742.33],[20220806,1742.33],[20220807,1742.33],[20220808,1749.1],[20220809,1734.89],[20220810,1754.24],[20220811,1761.96],[20220812,1763.52],[20220813,1763.52],[20220814,1763.52],[20220815,1764.81],[20220816,1764.08],[20220817,1745.35],[20220818,1747.22],[20220819,1729.62],[20220820,1729.62],[20220821,1729.62],[20220822,1697.69],[20220823,1688.71],[20220824,1695.37],[20220825,1698.07],[20220826,1674.03],[20220827,1674.03],[20220828,1674.03],[20220829,1658.07],[20220830,1651.78],[20220831,1642.52],[20220901,1610.44],[20220902,1633.54],[20220903,1633.54],[20220904,1633.54],[20220905,1614.44],[20220906,1615.6],[20220907,1614.11],[20220908,1622.72],[20220909,1644.88],[20220910,1644.88],[20220911,1644.88],[20220912,1669.08],[20220913,1645.87],[20220914,1628.54],[20220915,1616.88],[20220916,1593.22],[20220917,1593.22],[20220918,1593.22],[20220919,1589.49],[20220920,1567.35],[20220921,1571.8],[20220922,1541.1],[20220923,1508.79],[20220924,1508.79],[20220925,1508.79],[20220926,1500.94],[20220927,1495.75],[20220928,1494.55],[20220929,1465.14],[20220930,1486.15],[20221001,1486.15],[20221002,1486.15],[20221003,1496.2],[20221004,1545.23],[20221005,1534.92],[20221006,1536.31],[20221007,1513.47],[20221008,1513.47],[20221009,1513.47],[20221010,1504.34],[20221011,1497.41],[20221012,1483.58],[20221013,1494.89],[20221014,1505.68],[20221015,1505.68],[20221016,1505.68],[20221017,1528.38],[20221018,1544.23],[20221019,1534.51],[20221020,1544.97],[20221021,1537.99],[20221022,1537.99],[20221023,1537.99],[20221024,1555.01],[20221025,1581.33],[20221026,1595.28],[20221027,1594.45],[20221028,1590.62],[20221029,1590.62],[20221030,1590.62],[20221031,1589.85],[20221101,1592.25],[20221102,1586.03],[20221103,1571.24],[20221104,1589.77],[20221105,1589.77],[20221106,1589.77],[20221107,1603.94],[20221108,1621.81],[20221109,1622.49],[20221110,1658.78],[20221111,1668.52],[20221112,1668.52],[20221113,1668.52],[20221114,1676.71],[20221115,1678.18],[20221116,1655.49],[20221117,1649.14],[20221118,1660.49],[20221119,1660.49],[20221120,1660.49],[20221121,1658.11],[20221122,1664.49],[20221123,1672.62],[20221124,1687.16],[20221125,1689.54],[20221126,1689.54],[20221127,1689.54],[20221128,1675.51],[20221129,1668.68],[20221130,1674.95],[20221201,1692.59],[20221202,1699.12],[20221203,1699.12],[20221204,1699.12],[20221205,1692.5],[20221206,1677.15],[20221207,1668.89],[20221208,1666.51],[20221209,1676.66],[20221210,1676.66],[20221211,1676.66],[20221212,1673.96],[20221213,1689.79],[20221214,1689.71],[20221215,1657.24],[20221216,1641.36],[20221217,1641.36],[20221218,1641.36],[20221219,1637.93],[20221220,1631.87],[20221221,1653.18],[20221222,1643.5],[20221223,1647.22],[20221224,1647.22],[20221225,1647.22],[20221226,1647.22],[20221227,1648],[20221228,1643.77],[20221229,1658.72],[20221230,1645.96],[20221231,1645.95],[20230101,1645.95],[20230102,1656.37],[20230103,1671.95],[20230104,1688.7],[20230105,1690.56],[20230106,1703.54],[20230107,1703.54],[20230108,1703.54],[20230109,1725.29],[20230110,1719.75],[20230111,1725.48],[20230112,1736.99],[20230113,1748.03],[20230114,1748.03],[20230115,1748.03],[20230116,1757.66],[20230117,1763.29],[20230118,1771.5],[20230119,1747.72],[20230120,1753.13],[20230121,1753.13],[20230122,1753.13],[20230123,1765.97],[20230124,1766.76],[20230125,1757.13],[20230126,1767.9],[20230127,1776.81],[20230128,1776.81],[20230129,1776.81],[20230130,1767.91],[20230131,1767.85],[20230201,1777.44],[20230202,1810.54],[20230203,1817.77],[20230204,1817.77],[20230205,1817.77],[20230206,1804.59],[20230207,1799.21],[20230208,1801.55],[20230209,1809.58],[20230210,1789.9],[20230211,1789.9],[20230212,1789.9],[20230213,1797.85],[20230214,1800.77],[20230215,1810.98],[20230216,1815.83],[20230217,1811.91],[20230218,1811.91],[20230219,1811.91],[20230220,1809.7],[20230221,1801.58],[20230222,1789.36],[20230223,1794.39],[20230224,1786.25],[20230225,1786.25],[20230226,1786.25],[20230227,1799.95],[20230228,1803.14],[20230301,1800.61],[20230302,1804.89],[20230303,1820.36],[20230304,1820.36],[20230305,1820.36],[20230306,1822.13],[20230307,1812.62],[20230308,1813.3],[20230309,1804.06],[20230310,1781.56],[20230311,1781.56],[20230312,1781.56],[20230313,1737.36],[20230314,1757.22],[20230315,1712.76],[20230316,1725.01],[20230317,1709.34],[20230318,1709.34],[20230319,1709.34],[20230320,1716.76],[20230321,1740.4],[20230322,1738.95],[20230323,1744.21],[20230324,1714.1],[20230325,1714.1],[20230326,1714.1],[20230327,1719.74],[20230328,1716.83],[20230329,1734.46],[20230330,1757.18],[20230331,1763.98],[20230401,1763.98],[20230402,1763.98],[20230403,1759.82],[20230404,1758.39],[20230405,1740.93],[20230406,1742.64],[20230407,1742.64],[20230408,1742.64],[20230409,1742.64],[20230410,1742.64],[20230411,1753.09],[20230412,1752.6],[20230413,1761.52],[20230414,1769.29],[20230415,1769.29],[20230416,1769.29],[20230417,1771.51],[20230418,1776.82],[20230419,1773.5],[20230420,1761.46],[20230421,1759.02],[20230422,1759.02],[20230423,1759.02],[20230424,1759.93],[20230425,1748.82],[20230426,1742.61],[20230427,1746.91],[20230428,1756.43],[20230429,1756.43],[20230430,1756.43],[20230501,1757.28],[20230502,1746.67],[20230503,1748.14],[20230504,1738.07],[20230505,1755.07],[20230506,1755.07],[20230507,1755.07],[20230508,1760.26],[20230509,1755.92],[20230510,1751.94],[20230511,1753.4],[20230512,1755.05],[20230513,1755.05],[20230514,1755.05],[20230515,1759.2],[20230516,1757.15],[20230517,1751.29],[20230518,1752.08],[20230519,1767.24],[20230520,1767.24],[20230521,1767.24],[20230522,1772.63],[20230523,1766.46],[20230524,1739.22],[20230525,1731.99],[20230526,1738.93],[20230527,1738.93],[20230528,1738.93],[20230529,1757.24]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 896,58€ |
| 2020 | 870,84€ |
| 2021 | 1.126,86€ |
| 2022 | 1.060,14€ |
| 2023 | 1.107,79€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,04% |
| 3 M | -0,82% |
| 6 M | 6,39% |
| lfd. Jahr | 11,08% |
| 1 Jahr | 4,49% |
| 3 Jahre | 27,21% |
| 5 Jahre | 10,02% |
| 10 Jahre | 117,11% |
| Entwicklung p.a. | 11,63% |
| Wertentwicklung seit Auflage | 2.834,98% |
Der Fonds hat das Ziel, eine Wertentwicklung über jener seines Referenzindex (90% MSCI SMID France (NR) + (10% STR + 8,5 Bp.)) zu erreichen, bei gleichzeitiger Berücksichtigung von ESG-Kriterien. Der Fonds investiert in Aktien von Unternehmen aus den Ländern der Eurozone, deren Marktkapitalisierung zwischen 500 Millionen und 10 Milliarden Euro liegt. Ausgewählt werden vorwiegend französische Unternehmen. Bevorzugt werden Unternehmen, die Wettbewerbsvorteile besitzen und auf bereits entwickelten Märkten aktiv sind, wo sie zumeist auch im internationalen Maßstab eine starke Stellung innehaben.
Die fünf größten Wertpapierbestände in diesem Fonds
| STMICROELECTRONICS NV | 5,94% |
| Alten SA | 5,87% |
| Safran SA | 5,85% |
| Sopra Steria Group | 5,85% |
| Sodexo Sa | 5,72% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -10.3424 | -11.582800 |
| 05.2019 - 05.2020 | -2.8705 | -5.562800 |
| 05.2020 - 05.2021 | 29.3992 | 40.146900 |
| 05.2021 - 05.2022 | -5.9206 | -7.065000 |
| 05.2022 - 05.2023 | 4.4942 | -1.760000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,49% | 17,56% | 19,39% | 15,70% |
| Sharpe Ratio | 0,09 | 0,57 | 0,16 | 0,55 |
| Tracking Error | 3,75% | 4,29% | 4,63% | 4,38% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 1,00 | 0,99 | 0,96 |
| Treynor Ratio | 2,02 | 10,06 | 3,16 | 9,06 |
Die 10 größten Wertpapierbestände (05. 06. 2023)
| STMICROELECTRONICS NV | 5,94% |
| Alten SA | 5,87% |
| Safran SA | 5,85% |
| Sopra Steria Group | 5,85% |
| Sodexo Sa | 5,72% |
| REXEL SA | 5,13% |
| Biomerieux | 5,01% |
| SEB SA | 4,99% |
| Michelin (Cgde) | 4,68% |
| WORLDLINE SA | 4,32% |
Länderverteilung (05. 06. 2023)
| Frankreich | 76,00% |
| Niederlande | 10,00% |
| Kasse | 8,00% |
| Irland | 3,00% |
| Deutschland | 2,50% |
| Luxemburg | 0,50% |
Branchenverteilung (05. 06. 2023)
| Technologie | 26,70% |
| Industrie / Investitionsgüter | 25,10% |
| Gesundheit / Healthcare | 18,90% |
| Konsumgüter zyklisch | 18,40% |
| Kasse | 8,00% |
| Öl / Gas | 2,90% |
Assetverteilung (05. 06. 2023)
| Aktien | 92,00% |
| Geldmarkt/Kasse | 8,00% |
Währungsverteilung (05. 06. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 498KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 126KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2078KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 382KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,82% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Euroland |
| Fondsmanager: | Herr Pascal Riegis Herr Sébastien Maillard Herr Grégory Deschamps Herr Frederic Doussard |
| Fondsgesellschaft: | ODDO BHF Asset Management SAS |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.09.1992 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 713,00 Mio. EUR |