Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DQXV
ISIN: LU0211331839
Aktienfonds All Cap, Welt
Aktueller Preis (13. 06. 2025)
29,23 $
-1,48 $ / -5,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0211331839","name":"Franklin Mutual Global Discovery Fund Class A (acc) USD","currency":"EUR"},"ts":[[20200617,14.81],[20200618,14.78],[20200619,14.74],[20200622,14.74],[20200623,14.68],[20200624,14.29],[20200625,14.56],[20200626,14.25],[20200629,14.37],[20200630,14.57],[20200701,14.52],[20200702,14.53],[20200703,14.59],[20200706,14.74],[20200707,14.57],[20200708,14.62],[20200709,14.31],[20200710,14.61],[20200713,14.48],[20200714,14.65],[20200715,14.84],[20200716,14.82],[20200717,14.83],[20200720,14.74],[20200721,14.87],[20200722,14.67],[20200723,14.62],[20200724,14.46],[20200727,14.31],[20200728,14.34],[20200729,14.46],[20200730,14.23],[20200731,14.01],[20200803,14.31],[20200804,14.39],[20200805,14.39],[20200806,14.38],[20200807,14.49],[20200810,14.67],[20200811,14.75],[20200812,14.92],[20200813,14.74],[20200814,14.75],[20200817,14.69],[20200818,14.59],[20200819,14.51],[20200820,14.49],[20200821,14.53],[20200824,14.68],[20200825,14.69],[20200826,14.73],[20200827,14.74],[20200828,14.69],[20200831,14.5],[20200901,14.41],[20200902,14.78],[20200903,14.62],[20200904,14.63],[20200907,14.72],[20200908,14.52],[20200909,14.73],[20200910,14.47],[20200911,14.53],[20200914,14.66],[20200915,14.62],[20200916,14.74],[20200917,14.78],[20200918,14.61],[20200921,14.26],[20200922,14.3],[20200923,14.14],[20200924,14.19],[20200925,14.28],[20200928,14.46],[20200929,14.31],[20200930,14.31],[20201001,14.23],[20201002,14.29],[20201005,14.5],[20201006,14.35],[20201007,14.58],[20201008,14.76],[20201009,14.74],[20201012,14.83],[20201013,14.69],[20201014,14.66],[20201015,14.64],[20201016,14.68],[20201019,14.53],[20201020,14.61],[20201021,14.5],[20201022,14.65],[20201023,14.69],[20201026,14.43],[20201027,14.17],[20201028,13.87],[20201029,13.94],[20201030,13.92],[20201102,14.19],[20201103,14.44],[20201104,14.52],[20201105,14.57],[20201106,14.52],[20201109,15.16],[20201110,15.55],[20201111,15.59],[20201112,15.35],[20201113,15.59],[20201116,15.87],[20201117,15.77],[20201118,15.66],[20201119,15.76],[20201120,15.7],[20201123,15.83],[20201124,16.29],[20201125,16.13],[20201126,16.08],[20201127,16.09],[20201130,15.74],[20201201,16.03],[20201202,16.04],[20201203,15.97],[20201204,16.19],[20201207,16.13],[20201208,16.2],[20201209,16.29],[20201210,16.24],[20201211,16.15],[20201214,16.01],[20201215,16.29],[20201216,16.22],[20201217,16.23],[20201218,16.14],[20201221,16.08],[20201222,15.91],[20201223,16.22],[20201224,16.21],[20201228,16.25],[20201229,16.18],[20201230,16.21],[20201231,16.3],[20210104,16.18],[20210105,16.37],[20210106,16.59],[20210107,16.82],[20210108,16.89],[20210111,17.02],[20210112,17.11],[20210113,17.05],[20210114,17.22],[20210115,17.07],[20210118,17.18],[20210119,17.16],[20210120,17.27],[20210121,17.09],[20210122,16.98],[20210125,16.94],[20210126,16.91],[20210127,16.59],[20210128,16.79],[20210129,16.39],[20210201,16.56],[20210202,16.83],[20210203,16.88],[20210204,17.01],[20210205,17.05],[20210208,17.12],[20210209,17.03],[20210210,16.99],[20210211,16.99],[20210212,17.15],[20210215,17.33],[20210216,17.2],[20210217,17.36],[20210218,17.2],[20210219,17.19],[20210222,17.34],[20210223,17.43],[20210224,17.64],[20210225,17.3],[20210226,17.21],[20210301,17.64],[20210302,17.68],[20210303,17.71],[20210304,17.59],[20210305,18.03],[20210308,18.26],[20210309,18.19],[20210310,18.37],[20210311,18.23],[20210312,18.42],[20210315,18.46],[20210316,18.37],[20210317,18.52],[20210318,18.5],[20210319,18.43],[20210322,18.37],[20210323,18.17],[20210324,18.27],[20210325,18.51],[20210326,18.76],[20210329,18.64],[20210330,18.75],[20210331,18.62],[20210401,18.76],[20210405,18.93],[20210406,18.84],[20210407,18.71],[20210408,18.72],[20210409,18.71],[20210412,18.64],[20210413,18.63],[20210414,18.61],[20210415,18.74],[20210416,18.86],[20210419,18.76],[20210420,18.48],[20210421,18.71],[20210422,18.44],[20210423,18.6],[20210426,18.6],[20210427,18.61],[20210428,18.68],[20210429,18.67],[20210430,18.6],[20210503,18.85],[20210504,18.84],[20210505,19.07],[20210506,19.09],[20210507,19.26],[20210510,19.05],[20210511,18.78],[20210512,18.67],[20210513,18.91],[20210514,19.11],[20210517,19.12],[20210518,18.92],[20210519,18.79],[20210520,18.95],[20210521,19.01],[20210524,19.07],[20210525,18.88],[20210526,18.95],[20210527,19.1],[20210528,19.19],[20210531,19.07],[20210601,19.19],[20210602,19.32],[20210603,19.36],[20210604,19.54],[20210607,19.46],[20210608,19.39],[20210609,19.3],[20210610,19.33],[20210611,19.43],[20210614,19.39],[20210615,19.43],[20210616,19.25],[20210617,19.33],[20210618,19],[20210621,19.35],[20210622,19.34],[20210623,19.17],[20210624,19.4],[20210625,19.45],[20210628,19.35],[20210629,19.36],[20210630,19.36],[20210701,19.48],[20210702,19.6],[20210705,19.55],[20210706,19.35],[20210707,19.42],[20210708,19.21],[20210709,19.54],[20210712,19.58],[20210713,19.44],[20210714,19.53],[20210715,19.43],[20210716,19.28],[20210719,18.88],[20210720,19.11],[20210721,19.38],[20210722,19.31],[20210723,19.4],[20210726,19.45],[20210727,19.38],[20210728,19.44],[20210729,19.51],[20210730,19.4],[20210802,19.43],[20210803,19.67],[20210804,19.51],[20210805,19.64],[20210806,19.78],[20210809,19.79],[20210810,19.91],[20210811,20.05],[20210812,20.02],[20210813,20.03],[20210816,19.96],[20210817,19.84],[20210818,19.77],[20210819,19.6],[20210820,19.71],[20210823,19.79],[20210824,19.85],[20210825,19.95],[20210826,19.71],[20210827,19.92],[20210830,19.75],[20210831,19.69],[20210901,19.73],[20210902,19.84],[20210903,19.72],[20210906,19.81],[20210907,19.6],[20210908,19.62],[20210909,19.56],[20210910,19.43],[20210913,19.72],[20210914,19.44],[20210915,19.6],[20210916,19.61],[20210917,19.44],[20210920,19.21],[20210921,19.17],[20210922,19.37],[20210923,19.68],[20210924,19.66],[20210927,19.86],[20210928,19.66],[20210929,19.78],[20210930,19.69],[20211001,19.85],[20211004,19.73],[20211005,19.92],[20211006,19.91],[20211007,20.07],[20211008,20.11],[20211011,20.02],[20211012,20.02],[20211013,20.07],[20211014,20.23],[20211015,20.38],[20211018,20.26],[20211019,20.31],[20211020,20.49],[20211021,20.42],[20211022,20.5],[20211025,20.51],[20211026,20.52],[20211027,20.31],[20211028,20.56],[20211029,20.24],[20211101,20.54],[20211102,20.45],[20211103,20.63],[20211104,20.52],[20211105,20.73],[20211108,20.62],[20211109,20.61],[20211110,20.53],[20211111,20.77],[20211112,20.89],[20211115,20.84],[20211116,20.87],[20211117,20.93],[20211118,20.83],[20211119,20.68],[20211122,20.7],[20211123,20.9],[20211124,20.91],[20211125,20.89],[20211126,20.13],[20211129,20.15],[20211130,19.66],[20211201,19.67],[20211202,19.98],[20211203,19.95],[20211206,20.25],[20211207,20.51],[20211208,20.47],[20211209,20.28],[20211210,20.46],[20211213,20.2],[20211214,20.12],[20211215,20.33],[20211216,20.32],[20211217,20.12],[20211220,20.06],[20211221,20.37],[20211222,20.54],[20211223,20.65],[20211227,20.79],[20211228,20.81],[20211229,20.91],[20211230,20.8],[20211231,20.82],[20220103,20.96],[20220104,21.4],[20220105,21.2],[20220106,21.31],[20220107,21.51],[20220110,21.48],[20220111,21.69],[20220112,21.76],[20220113,21.57],[20220114,21.76],[20220117,21.88],[20220118,21.68],[20220119,21.56],[20220120,21.38],[20220121,21.07],[20220124,21.05],[20220125,20.99],[20220126,20.94],[20220127,21.21],[20220128,21.34],[20220131,21.47],[20220201,21.47],[20220202,21.46],[20220203,21.39],[20220204,21.12],[20220207,21.18],[20220208,21.39],[20220209,21.52],[20220210,21.37],[20220211,21.22],[20220214,21.2],[20220215,21.44],[20220216,21.5],[20220217,21.23],[20220218,21.14],[20220221,20.83],[20220222,20.87],[20220223,20.65],[20220224,20.67],[20220225,21.12],[20220228,20.82],[20220301,20.33],[20220302,20.83],[20220303,20.57],[20220304,20.3],[20220307,19.69],[20220308,19.8],[20220309,20.38],[20220310,20.03],[20220311,19.97],[20220314,20.16],[20220315,20.35],[20220316,20.84],[20220317,20.88],[20220318,21.05],[20220321,20.81],[20220322,21.07],[20220323,20.85],[20220324,21.01],[20220325,21.02],[20220328,21.07],[20220329,21.27],[20220330,21.05],[20220331,20.71],[20220401,20.99],[20220404,21.05],[20220405,20.9],[20220406,20.89],[20220407,20.91],[20220408,21.17],[20220411,20.97],[20220412,20.93],[20220413,21.28],[20220414,21.1],[20220418,21.02],[20220419,21.43],[20220420,21.57],[20220421,21.3],[20220422,21.01],[20220425,21.11],[20220426,20.68],[20220427,20.89],[20220428,21.39],[20220429,20.9],[20220502,20.9],[20220503,21.15],[20220504,21.65],[20220505,21.02],[20220506,20.85],[20220509,20.47],[20220510,20.56],[20220511,20.41],[20220512,20.6],[20220513,21.18],[20220516,21.17],[20220517,21.35],[20220518,20.84],[20220519,20.93],[20220520,20.91],[20220523,21.14],[20220524,20.93],[20220525,21.24],[20220526,21.43],[20220527,21.66],[20220530,21.67],[20220531,21.56],[20220601,21.4],[20220602,21.74],[20220603,21.38],[20220606,21.46],[20220607,21.71],[20220608,21.31],[20220609,20.84],[20220610,20.63],[20220613,20.1],[20220614,19.98],[20220615,20.29],[20220616,19.74],[20220617,19.64],[20220620,19.78],[20220621,19.83],[20220622,19.8],[20220623,19.78],[20220624,20.26],[20220627,20.15],[20220628,20.02],[20220629,19.98],[20220630,20.02],[20220701,20.1],[20220704,19.97],[20220705,20],[20220706,20.08],[20220707,20.33],[20220708,20.44],[20220711,20.3],[20220712,20.37],[20220713,20.2],[20220714,20.06],[20220715,20.37],[20220718,20.25],[20220719,20.64],[20220720,20.59],[20220721,20.74],[20220722,20.58],[20220725,20.61],[20220726,20.67],[20220727,20.95],[20220728,20.96],[20220729,20.95],[20220801,20.78],[20220802,20.65],[20220803,21.03],[20220804,21.02],[20220805,20.95],[20220808,21.08],[20220809,20.99],[20220810,21.28],[20220811,21.15],[20220812,21.54],[20220815,21.61],[20220816,21.82],[20220817,21.46],[20220818,21.43],[20220819,21.46],[20220822,21.12],[20220823,21.26],[20220824,21.26],[20220825,21.42],[20220826,20.81],[20220829,20.85],[20220830,20.6],[20220831,20.58],[20220901,20.49],[20220902,20.39],[20220905,20.58],[20220906,20.47],[20220907,20.85],[20220908,20.65],[20220909,20.97],[20220912,21.07],[20220913,20.3],[20220914,20.67],[20220915,20.62],[20220916,20.48],[20220919,20.51],[20220920,20.16],[20220921,19.97],[20220922,19.9],[20220923,19.62],[20220926,19.49],[20220927,19.4],[20220928,20.04],[20220929,19.49],[20220930,19.27],[20221003,19.75],[20221004,20.25],[20221005,20.04],[20221006,19.91],[20221007,19.66],[20221010,19.82],[20221011,19.6],[20221012,19.58],[20221013,20.01],[20221014,19.73],[20221017,20.15],[20221018,20.11],[20221019,20.09],[20221020,19.97],[20221021,20.58],[20221024,20.52],[20221025,20.82],[20221026,20.58],[20221027,20.49],[20221028,20.96],[20221031,20.9],[20221101,20.93],[20221102,20.65],[20221103,20.89],[20221104,21.15],[20221107,21.09],[20221108,21.14],[20221109,20.72],[20221110,21.7],[20221111,21.15],[20221114,20.94],[20221115,20.88],[20221116,20.75],[20221117,20.88],[20221118,20.94],[20221121,21.08],[20221122,21.35],[20221123,21.36],[20221124,21.25],[20221125,21.32],[20221128,20.81],[20221129,21.12],[20221130,21.47],[20221201,21.36],[20221202,21.21],[20221205,20.83],[20221206,20.77],[20221207,20.76],[20221208,20.84],[20221209,20.71],[20221212,20.85],[20221213,21.07],[20221214,20.72],[20221215,20.34],[20221216,20.19],[20221219,20.16],[20221220,20.28],[20221221,20.43],[20221222,20.26],[20221223,20.4],[20221227,20.4],[20221228,20.16],[20221229,20.43],[20221230,20.31],[20230102,20.33],[20230103,20.64],[20230104,20.8],[20230105,20.72],[20230106,21.43],[20230109,21.02],[20230110,20.99],[20230111,21.08],[20230112,21.25],[20230113,21.23],[20230116,21.18],[20230117,21.17],[20230118,20.94],[20230119,20.93],[20230120,21.13],[20230123,21.18],[20230124,21.15],[20230125,21.24],[20230126,21.35],[20230127,21.38],[20230130,21.12],[20230131,21.54],[20230201,21.55],[20230202,21.42],[20230203,21.38],[20230206,21.52],[20230207,21.93],[20230208,21.84],[20230209,21.76],[20230210,22.03],[20230213,22.23],[20230214,22.07],[20230215,22.21],[20230216,22.1],[20230217,22.28],[20230220,22.12],[20230221,21.84],[20230222,21.8],[20230223,21.93],[20230224,21.78],[20230227,21.94],[20230228,21.69],[20230301,21.59],[20230302,21.77],[20230303,22.05],[20230306,21.9],[20230307,21.54],[20230308,21.8],[20230309,21.43],[20230310,21.07],[20230313,20.54],[20230314,20.71],[20230315,20.57],[20230316,20.76],[20230317,20.38],[20230320,20.48],[20230321,20.7],[20230322,20.46],[20230323,20.21],[20230324,20.45],[20230327,20.61],[20230328,20.51],[20230329,20.72],[20230330,20.78],[20230331,20.96],[20230403,21.16],[20230404,21.01],[20230405,20.93],[20230406,21.03],[20230410,21.05],[20230411,21.18],[20230412,21.19],[20230413,21.16],[20230414,21.05],[20230417,21.25],[20230418,21.32],[20230419,21.36],[20230420,21.24],[20230421,21.15],[20230424,21.21],[20230425,20.94],[20230426,20.75],[20230427,21.14],[20230428,21.44],[20230501,21.37],[20230502,21.1],[20230503,20.87],[20230504,20.6],[20230505,21.08],[20230508,21.04],[20230509,21.18],[20230510,21.1],[20230511,21.02],[20230512,21.04],[20230515,21.22],[20230516,21.01],[20230517,21.3],[20230518,21.44],[20230519,21.47],[20230522,21.46],[20230523,21.38],[20230524,21.15],[20230525,21.1],[20230526,21.23],[20230530,21.14],[20230531,21.05],[20230601,21.34],[20230602,21.51],[20230605,21.6],[20230606,21.73],[20230607,21.65],[20230608,21.67],[20230609,21.6],[20230612,21.68],[20230613,21.81],[20230614,21.69],[20230615,21.97],[20230616,21.61],[20230619,21.61],[20230620,21.57],[20230621,21.62],[20230622,21.46],[20230623,21.53],[20230626,21.48],[20230627,21.59],[20230628,21.57],[20230629,21.61],[20230630,22],[20230703,21.97],[20230704,21.94],[20230705,21.89],[20230706,21.6],[20230707,21.7],[20230710,21.68],[20230711,21.89],[20230712,22.04],[20230713,21.94],[20230714,21.75],[20230717,21.75],[20230718,21.88],[20230719,21.98],[20230720,22.1],[20230721,22.24],[20230724,22.31],[20230725,22.41],[20230726,22.4],[20230727,22.1],[20230728,22.37],[20230731,22.39],[20230801,22.42],[20230802,22.13],[20230803,22.19],[20230804,22.11],[20230807,22.21],[20230808,22.2],[20230809,22.18],[20230810,22.1],[20230811,22.11],[20230814,22.22],[20230815,21.98],[20230816,21.87],[20230817,21.77],[20230818,21.83],[20230821,21.8],[20230822,21.74],[20230823,22.08],[20230824,21.82],[20230825,21.96],[20230828,22.13],[20230829,22.41],[20230830,22.22],[20230831,22.14],[20230901,22.23],[20230904,22.31],[20230905,22.24],[20230906,22.2],[20230907,22.26],[20230908,22.35],[20230911,22.52],[20230912,22.51],[20230913,22.39],[20230914,22.62],[20230915,22.72],[20230918,22.71],[20230919,22.61],[20230920,22.63],[20230921,22.54],[20230922,22.43],[20230925,22.45],[20230926,22.27],[20230927,22.29],[20230928,22.46],[20230929,22.19],[20231002,22.12],[20231003,21.99],[20231004,21.97],[20231006,22.14],[20231009,22.31],[20231010,22.38],[20231011,22.34],[20231012,22.1],[20231013,22.17],[20231016,22.32],[20231017,22.35],[20231018,22.08],[20231019,21.9],[20231020,21.66],[20231023,21.64],[20231024,21.63],[20231025,21.58],[20231026,21.5],[20231027,21.27],[20231030,21.4],[20231031,21.46],[20231101,21.79],[20231102,21.91],[20231103,22.04],[20231106,21.94],[20231107,21.95],[20231108,21.93],[20231109,21.78],[20231110,21.95],[20231113,22.03],[20231114,22.38],[20231115,22.13],[20231116,22.18],[20231117,22.31],[20231120,22.28],[20231121,22.21],[20231122,22.37],[20231123,22.41],[20231124,22.51],[20231127,22.38],[20231128,22.4],[20231129,22.36],[20231130,22.61],[20231201,22.95],[20231204,22.9],[20231205,22.84],[20231206,22.87],[20231207,23.02],[20231208,23.12],[20231211,23.2],[20231212,23.16],[20231213,23.51],[20231214,23.45],[20231215,23.17],[20231218,23.25],[20231219,23.32],[20231220,23.08],[20231221,23.29],[20231222,23.24],[20231226,23.32],[20231227,23.32],[20231228,23.2],[20231229,23.32],[20240102,23.54],[20240103,23.49],[20240104,23.47],[20240105,23.62],[20240108,23.72],[20240109,23.56],[20240110,23.57],[20240111,23.43],[20240112,23.46],[20240115,23.45],[20240116,23.37],[20240117,23.22],[20240118,23.31],[20240119,23.45],[20240122,23.53],[20240123,23.53],[20240124,23.4],[20240125,23.5],[20240126,23.7],[20240129,23.91],[20240130,23.83],[20240131,23.62],[20240201,23.86],[20240202,23.54],[20240205,23.68],[20240206,23.78],[20240207,23.75],[20240208,23.79],[20240209,23.79],[20240212,23.9],[20240213,23.57],[20240214,23.89],[20240215,24.07],[20240216,23.98],[20240220,23.97],[20240221,23.97],[20240222,24.06],[20240223,24.1],[20240226,23.93],[20240227,23.99],[20240228,23.94],[20240229,24.03],[20240301,24.17],[20240304,24.05],[20240305,23.99],[20240306,24.06],[20240307,24.17],[20240308,24.08],[20240311,24.14],[20240312,24.28],[20240313,24.28],[20240314,24.19],[20240315,24.22],[20240318,24.26],[20240319,24.45],[20240320,24.69],[20240321,24.56],[20240322,24.68],[20240325,24.65],[20240326,24.63],[20240327,25],[20240328,25.09],[20240401,24.94],[20240402,24.87],[20240403,24.84],[20240404,24.47],[20240405,24.6],[20240408,24.7],[20240409,24.64],[20240410,24.33],[20240411,24.57],[20240412,24.32],[20240415,24.26],[20240416,24.15],[20240417,24.11],[20240418,24.08],[20240419,24.24],[20240422,24.55],[20240423,24.66],[20240424,24.61],[20240425,24.46],[20240426,24.49],[20240429,24.59],[20240430,24.3],[20240501,24.11],[20240502,24.43],[20240503,24.5],[20240506,24.58],[20240507,24.64],[20240508,24.7],[20240509,24.91],[20240510,24.86],[20240513,24.83],[20240514,24.93],[20240515,25.03],[20240516,24.92],[20240517,25.05],[20240520,24.88],[20240521,24.89],[20240522,24.76],[20240523,24.41],[20240524,24.55],[20240528,24.33],[20240529,24.08],[20240530,24.31],[20240531,24.57],[20240603,24.53],[20240604,24.39],[20240605,24.43],[20240606,24.45],[20240607,24.24],[20240610,24.56],[20240611,24.43],[20240612,24.46],[20240613,24.28],[20240614,24.29],[20240617,24.37],[20240618,24.37],[20240620,24.46],[20240621,24.51],[20240624,24.67],[20240625,24.64],[20240626,24.53],[20240627,24.51],[20240628,24.51],[20240701,24.38],[20240702,24.52],[20240703,24.55],[20240705,24.52],[20240708,24.39],[20240709,24.39],[20240710,24.56],[20240711,24.75],[20240712,24.83],[20240715,24.75],[20240716,25.01],[20240717,25.01],[20240718,24.8],[20240719,24.75],[20240722,24.87],[20240723,24.73],[20240724,24.59],[20240725,24.58],[20240726,24.95],[20240729,25.03],[20240730,25.04],[20240731,25.17],[20240801,24.85],[20240802,24.48],[20240805,23.58],[20240806,23.78],[20240807,23.75],[20240808,24.11],[20240809,24.1],[20240812,23.99],[20240813,24.31],[20240814,24.16],[20240815,24.46],[20240816,24.66],[20240819,24.89],[20240820,24.6],[20240821,24.73],[20240822,24.6],[20240823,24.99],[20240826,24.87],[20240827,24.91],[20240828,24.89],[20240829,25.05],[20240830,25.16],[20240903,24.94],[20240904,24.86],[20240905,24.72],[20240906,24.37],[20240909,24.62],[20240910,24.55],[20240911,24.55],[20240912,24.79],[20240913,24.75],[20240916,24.81],[20240917,24.8],[20240918,24.77],[20240919,24.96],[20240920,24.72],[20240923,24.87],[20240924,24.89],[20240925,24.58],[20240926,25.04],[20240927,25.15],[20240930,25.02],[20241001,25.11],[20241002,25.13],[20241003,24.94],[20241004,25.16],[20241007,25.12],[20241008,25.02],[20241009,25.26],[20241010,25.27],[20241011,25.38],[20241014,25.57],[20241015,25.3],[20241016,25.47],[20241017,25.45],[20241018,25.56],[20241021,25.27],[20241022,25.27],[20241023,25.33],[20241024,25.35],[20241025,25.13],[20241028,25.34],[20241029,25.23],[20241030,25.04],[20241031,24.65],[20241101,24.8],[20241104,24.78],[20241105,24.98],[20241106,25.75],[20241107,25.57],[20241108,25.37],[20241111,25.72],[20241112,25.43],[20241113,25.37],[20241114,25.61],[20241115,25.52],[20241118,25.71],[20241119,25.51],[20241120,25.55],[20241121,25.75],[20241122,26.14],[20241125,26.18],[20241126,25.99],[20241127,26.08],[20241129,26.13],[20241202,26.17],[20241203,26.15],[20241204,26.12],[20241205,26],[20241206,25.86],[20241209,25.88],[20241210,25.77],[20241211,25.82],[20241212,25.7],[20241213,25.54],[20241216,25.43],[20241217,25.26],[20241218,24.68],[20241219,24.84],[20241220,25.05],[20241223,25.17],[20241224,25.25],[20241226,25.31],[20241227,25.16],[20241230,25],[20241231,25.2],[20250102,25.29],[20250103,25.48],[20250106,25.24],[20250107,25.34],[20250108,25.58],[20250110,25.14],[20250113,25.54],[20250114,25.63],[20250115,25.72],[20250116,26],[20250117,26.12],[20250121,26.25],[20250122,25.97],[20250123,26.28],[20250124,26.19],[20250127,26.3],[20250128,26.46],[20250129,26.45],[20250130,26.53],[20250131,26.37],[20250203,26.41],[20250204,26.36],[20250205,26.39],[20250206,26.56],[20250207,26.44],[20250210,26.69],[20250211,26.83],[20250212,26.85],[20250213,27.03],[20250214,26.87],[20250218,27.11],[20250219,27.13],[20250220,27.23],[20250221,26.99],[20250224,26.95],[20250225,27.02],[20250226,26.96],[20250227,26.88],[20250228,27.25],[20250303,27.07],[20250304,26.65],[20250305,26.72],[20250306,26.38],[20250307,26.48],[20250310,26.05],[20250311,25.66],[20250312,25.73],[20250313,25.76],[20250314,26.04],[20250317,26.3],[20250318,26.33],[20250319,26.46],[20250320,26.56],[20250321,26.42],[20250324,26.54],[20250325,26.61],[20250326,26.67],[20250327,26.66],[20250328,26.37],[20250331,26.25],[20250401,26.27],[20250402,26.38],[20250403,24.92],[20250404,23.44],[20250407,23.16],[20250408,22.92],[20250409,24.1],[20250410,23.41],[20250411,23.32],[20250414,23.49],[20250415,23.65],[20250416,23.46],[20250417,23.62],[20250421,23.44],[20250422,23.65],[20250423,23.87],[20250424,24.22],[20250425,24.33],[20250428,24.45],[20250429,24.58],[20250430,24.55],[20250501,24.46],[20250502,24.94],[20250505,24.87],[20250506,24.81],[20250507,24.74],[20250508,24.92],[20250509,25.14],[20250512,25.95],[20250513,25.85],[20250514,25.49],[20250515,25.77],[20250516,25.92],[20250519,25.84],[20250520,25.94],[20250521,25.4],[20250522,25.38],[20250523,25.33],[20250527,25.48],[20250528,25.34],[20250529,25.56],[20250530,25.46],[20250602,25.36],[20250603,25.5],[20250604,25.54],[20250605,25.49],[20250606,25.71],[20250609,25.77],[20250610,25.86],[20250611,25.84],[20250612,25.59],[20250613,25.39],[20250616,25.35]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200617,5181.91],[20200618,5181.79],[20200619,5192.62],[20200620,5192.62],[20200621,5192.62],[20200622,5187.56],[20200623,5190.92],[20200624,5133.34],[20200625,5135.63],[20200626,5116.55],[20200627,5116.55],[20200628,5116.55],[20200629,5096.94],[20200630,5150.73],[20200701,5176.23],[20200702,5211.59],[20200703,5228.72],[20200704,5228.72],[20200705,5228.72],[20200706,5264.31],[20200707,5259.92],[20200708,5263.05],[20200709,5253.6],[20200710,5270.91],[20200711,5270.91],[20200712,5270.91],[20200713,5268.51],[20200714,5251.81],[20200715,5293.21],[20200716,5288.97],[20200717,5296.96],[20200718,5296.96],[20200719,5296.96],[20200720,5324.13],[20200721,5357.42],[20200722,5324.96],[20200723,5309.2],[20200724,5252.51],[20200725,5252.51],[20200726,5252.51],[20200727,5222.52],[20200728,5222.38],[20200729,5236.89],[20200730,5206.59],[20200731,5173.98],[20200801,5173.98],[20200802,5173.98],[20200803,5225.39],[20200804,5253.58],[20200805,5263.69],[20200806,5270.7],[20200807,5278.4],[20200808,5278.4],[20200809,5278.4],[20200810,5294.16],[20200811,5307.47],[20200812,5338.44],[20200813,5338.66],[20200814,5326.71],[20200815,5326.71],[20200816,5326.71],[20200817,5328.44],[20200818,5324.84],[20200819,5317.46],[20200820,5317.72],[20200821,5340.68],[20200822,5340.68],[20200823,5340.68],[20200824,5369.95],[20200825,5393.09],[20200826,5428.07],[20200827,5439.66],[20200828,5422.17],[20200829,5422.17],[20200830,5422.17],[20200831,5403.52],[20200901,5399.94],[20200902,5481.87],[20200903,5440.4],[20200904,5355.61],[20200905,5355.61],[20200906,5355.61],[20200907,5346.46],[20200908,5300.9],[20200909,5328.93],[20200910,5308.79],[20200911,5296.25],[20200912,5296.25],[20200913,5296.12],[20200914,5326.53],[20200915,5358.7],[20200916,5377.42],[20200917,5360.15],[20200918,5330.88],[20200919,5330.88],[20200920,5330.87],[20200921,5267.36],[20200922,5276.4],[20200923,5268.6],[20200924,5241.51],[20200925,5261.99],[20200926,5261.99],[20200927,5262.12],[20200928,5331.48],[20200929,5335.48],[20200930,5339.87],[20201001,5361.57],[20201002,5350.93],[20201003,5350.93],[20201004,5350.82],[20201005,5385.7],[20201006,5384.45],[20201007,5415.13],[20201008,5459.85],[20201009,5488.3],[20201010,5488.3],[20201011,5488.42],[20201012,5531.83],[20201013,5549.39],[20201014,5545.96],[20201015,5514.02],[20201016,5514.31],[20201017,5514.31],[20201018,5514.25],[20201019,5483.41],[20201020,5458.68],[20201021,5431.46],[20201022,5429.43],[20201023,5439.86],[20201024,5439.86],[20201025,5439.86],[20201026,5392.99],[20201027,5352.72],[20201028,5267.72],[20201029,5258.3],[20201030,5233.58],[20201031,5233.67],[20201101,5233.67],[20201102,5284.48],[20201103,5346.22],[20201104,5430.29],[20201105,5504.15],[20201106,5517.36],[20201107,5517.36],[20201108,5517.36],[20201109,5591.75],[20201110,5605.11],[20201111,5642.13],[20201112,5632.5],[20201113,5645.89],[20201114,5645.89],[20201115,5645.89],[20201116,5694.36],[20201117,5688.21],[20201118,5676.55],[20201119,5677.95],[20201120,5678.92],[20201121,5678.92],[20201122,5678.92],[20201123,5690.96],[20201124,5736.28],[20201125,5741.19],[20201126,5744.47],[20201127,5757.67],[20201128,5757.67],[20201129,5757.67],[20201130,5728.1],[20201201,5746.83],[20201202,5727.81],[20201203,5711.42],[20201204,5736.63],[20201205,5736.63],[20201206,5736.63],[20201207,5751.05],[20201208,5762.43],[20201209,5769.63],[20201210,5752.21],[20201211,5735.88],[20201212,5735.88],[20201213,5735.88],[20201214,5734.62],[20201215,5754.45],[20201216,5775.28],[20201217,5795.54],[20201218,5797.41],[20201219,5797.41],[20201220,5797.41],[20201221,5769.2],[20201222,5766.51],[20201223,5799.18],[20201224,5800.92],[20201225,5800.92],[20201226,5800.92],[20201227,5800.92],[20201228,5822.02],[20201229,5832],[20201230,5835.99],[20201231,5845.85],[20210101,5845.85],[20210102,5845.85],[20210103,5845.85],[20210104,5844.67],[20210105,5853.02],[20210106,5873.6],[20210107,5947.97],[20210108,6009.75],[20210109,6009.75],[20210110,6009.75],[20210111,6024.87],[20210112,6028.79],[20210113,6032.88],[20210114,6054.65],[20210115,6029.37],[20210116,6029.37],[20210117,6029.37],[20210118,6026.77],[20210119,6042.68],[20210120,6095.71],[20210121,6106.78],[20210122,6081.66],[20210123,6081.66],[20210124,6081.66],[20210125,6082.39],[20210126,6074.87],[20210127,6005.83],[20210128,5987.74],[20210129,5922.68],[20210130,5922.68],[20210131,5922.61],[20210201,5967.77],[20210202,6060.18],[20210203,6105.95],[20210204,6141.86],[20210205,6174.25],[20210206,6174.25],[20210207,6174.25],[20210208,6201.87],[20210209,6197.91],[20210210,6196.5],[20210211,6205.38],[20210212,6236.75],[20210213,6236.75],[20210214,6236.75],[20210215,6258.18],[20210216,6268.85],[20210217,6271.01],[20210218,6229.09],[20210219,6211.38],[20210220,6211.38],[20210221,6211.38],[20210222,6172.87],[20210223,6133.09],[20210224,6143.11],[20210225,6089.25],[20210226,6032.59],[20210227,6032.59],[20210228,6032.58],[20210301,6120.56],[20210302,6143.87],[20210303,6100.39],[20210304,6031.04],[20210305,6055.51],[20210306,6055.51],[20210307,6055.51],[20210308,6090.92],[20210309,6143.16],[20210310,6180.35],[20210311,6218.33],[20210312,6237.43],[20210313,6237.43],[20210314,6237.43],[20210315,6262.29],[20210316,6284.24],[20210317,6283.36],[20210318,6257.78],[20210319,6237.29],[20210320,6237.29],[20210321,6237.29],[20210322,6239.76],[20210323,6230.12],[20210324,6207.65],[20210325,6208.33],[20210326,6278.13],[20210327,6278.13],[20210328,6278.13],[20210329,6302.68],[20210330,6320.92],[20210331,6336.92],[20210401,6383.28],[20210402,6384.2],[20210403,6384.2],[20210404,6384.2],[20210405,6387.05],[20210406,6433.28],[20210407,6410.4],[20210408,6430.63],[20210409,6450.31],[20210410,6450.31],[20210411,6450.31],[20210412,6444.65],[20210413,6450.8],[20210414,6439.59],[20210415,6466.31],[20210416,6496.59],[20210417,6496.59],[20210418,6496.59],[20210419,6477.22],[20210420,6415.44],[20210421,6427.19],[20210422,6438.4],[20210423,6456.81],[20210424,6456.81],[20210425,6456.81],[20210426,6474.42],[20210427,6474.28],[20210428,6474.58],[20210429,6466.58],[20210430,6446.34],[20210501,6446.34],[20210502,6446.34],[20210503,6447.95],[20210504,6422.25],[20210505,6436.51],[20210506,6438.1],[20210507,6469.52],[20210508,6469.52],[20210509,6469.52],[20210510,6437.06],[20210511,6363.49],[20210512,6308.78],[20210513,6310.97],[20210514,6352.68],[20210515,6352.68],[20210516,6352.68],[20210517,6365.31],[20210518,6348.86],[20210519,6308.03],[20210520,6347.35],[20210521,6386.41],[20210522,6386.41],[20210523,6386.41],[20210524,6391.49],[20210525,6406.35],[20210526,6422.85],[20210527,6441.72],[20210528,6475.94],[20210529,6475.94],[20210530,6475.94],[20210531,6471.11],[20210601,6467.49],[20210602,6483.13],[20210603,6475.98],[20210604,6516.2],[20210605,6516.2],[20210606,6516.2],[20210607,6523.82],[20210608,6520.78],[20210609,6513.15],[20210610,6530.98],[20210611,6568.32],[20210612,6568.32],[20210613,6568.32],[20210614,6585.89],[20210615,6585.53],[20210616,6571.41],[20210617,6607.76],[20210618,6584.5],[20210619,6584.5],[20210620,6584.5],[20210621,6590.77],[20210622,6623.23],[20210623,6616.6],[20210624,6641.22],[20210625,6665.63],[20210626,6665.63],[20210627,6665.63],[20210628,6681.53],[20210629,6698.16],[20210630,6693.84],[20210701,6704.71],[20210702,6742.52],[20210703,6742.52],[20210704,6742.52],[20210705,6747.87],[20210706,6745.64],[20210707,6760.14],[20210708,6699.18],[20210709,6720.5],[20210710,6720.5],[20210711,6720.5],[20210712,6757.01],[20210713,6771.48],[20210714,6775.75],[20210715,6748.83],[20210716,6719.43],[20210717,6719.43],[20210718,6719.43],[20210719,6635.93],[20210720,6653.13],[20210721,6714.47],[20210722,6750.25],[20210723,6793.92],[20210724,6793.92],[20210725,6793.92],[20210726,6795.27],[20210727,6759.68],[20210728,6765.55],[20210729,6784.57],[20210730,6765.44],[20210731,6765.32],[20210801,6765.32],[20210802,6773.17],[20210803,6793.39],[20210804,6813.2],[20210805,6836.8],[20210806,6859.43],[20210807,6859.43],[20210808,6859.43],[20210809,6872.36],[20210810,6893.49],[20210811,6905.88],[20210812,6908.12],[20210813,6907.73],[20210814,6907.73],[20210815,6907.73],[20210816,6891.48],[20210817,6873.8],[20210818,6863.4],[20210819,6827.06],[20210820,6843.1],[20210821,6843.1],[20210822,6843.1],[20210823,6880.99],[20210824,6911.52],[20210825,6926.36],[20210826,6901.92],[20210827,6917.74],[20210828,6917.74],[20210829,6917.74],[20210830,6933.82],[20210831,6932.8],[20210901,6943.89],[20210902,6954.27],[20210903,6952.99],[20210904,6952.99],[20210905,6952.99],[20210906,6965.43],[20210907,6961.17],[20210908,6942.64],[20210909,6918.48],[20210910,6900.69],[20210911,6900.69],[20210912,6900.69],[20210913,6907.48],[20210914,6887.5],[20210915,6884.37],[20210916,6903.36],[20210917,6878.45],[20210918,6878.45],[20210919,6878.45],[20210920,6798.76],[20210921,6784.32],[20210922,6817.02],[20210923,6879.46],[20210924,6885.2],[20210925,6885.2],[20210926,6885.2],[20210927,6874.83],[20210928,6783.74],[20210929,6759.14],[20210930,6754.38],[20211001,6745.06],[20211002,6745.06],[20211003,6745.06],[20211004,6700.45],[20211005,6718.43],[20211006,6732.43],[20211007,6794.32],[20211008,6801.12],[20211009,6801.12],[20211010,6801.12],[20211011,6784.88],[20211012,6773.8],[20211013,6792.33],[20211014,6857.43],[20211015,6914.19],[20211016,6914.19],[20211017,6914.19],[20211018,6925.55],[20211019,6943.42],[20211020,6973.02],[20211021,6981.14],[20211022,6994.3],[20211023,6994.3],[20211024,6994.3],[20211025,7011.4],[20211026,7031.51],[20211027,7011.25],[20211028,7022.53],[20211029,7029.46],[20211030,7029.46],[20211031,7029.95],[20211101,7055.44],[20211102,7091.11],[20211103,7116.69],[20211104,7160.65],[20211105,7188.09],[20211106,7188.09],[20211107,7188.09],[20211108,7182.31],[20211109,7176.49],[20211110,7161.31],[20211111,7185.47],[20211112,7229.94],[20211113,7229.94],[20211114,7229.94],[20211115,7257.6],[20211116,7299.43],[20211117,7309.23],[20211118,7286.55],[20211119,7291.47],[20211120,7291.47],[20211121,7291.47],[20211122,7276.85],[20211123,7239.34],[20211124,7243.12],[20211125,7252.73],[20211126,7114.95],[20211127,7114.95],[20211128,7114.95],[20211129,7106.13],[20211130,7022.36],[20211201,6996.42],[20211202,6993.23],[20211203,6981.42],[20211204,6981.42],[20211205,6981.42],[20211206,7005.24],[20211207,7141.05],[20211208,7158.23],[20211209,7146.32],[20211210,7148.85],[20211211,7148.85],[20211212,7148.85],[20211213,7124.32],[20211214,7064.46],[20211215,7092.61],[20211216,7099.26],[20211217,7057.25],[20211218,7057.25],[20211219,7057.25],[20211220,6986.28],[20211221,7039.83],[20211222,7101.12],[20211223,7155.99],[20211224,7157.27],[20211225,7157.27],[20211226,7157.27],[20211227,7197.31],[20211228,7221.54],[20211229,7232],[20211230,7230.3],[20211231,7225.48],[20220101,7225.48],[20220102,7225.48],[20220103,7230.36],[20220104,7259.67],[20220105,7189.91],[20220106,7133.68],[20220107,7092.88],[20220108,7092.88],[20220109,7092.88],[20220110,7044.49],[20220111,7066.25],[20220112,7098.13],[20220113,7040.75],[20220114,6996.45],[20220115,6996.45],[20220116,6996.45],[20220117,6999.69],[20220118,6949.85],[20220119,6912.88],[20220120,6893.17],[20220121,6795.16],[20220122,6795.16],[20220123,6795.16],[20220124,6711.77],[20220125,6661.06],[20220126,6674.87],[20220127,6681.45],[20220128,6710.91],[20220129,6710.91],[20220130,6710.91],[20220131,6802.97],[20220201,6850.43],[20220202,6878.4],[20220203,6788.23],[20220204,6700.09],[20220205,6700.09],[20220206,6700.09],[20220207,6700.47],[20220208,6728.09],[20220209,6815.62],[20220210,6798.49],[20220211,6729.57],[20220212,6729.57],[20220213,6729.57],[20220214,6682.81],[20220215,6730.66],[20220216,6747.39],[20220217,6690.24],[20220218,6632.93],[20220219,6632.93],[20220220,6632.93],[20220221,6597.83],[20220222,6546],[20220223,6494.27],[20220224,6487.84],[20220225,6586.58],[20220226,6586.58],[20220227,6586.58],[20220228,6620.95],[20220301,6589.86],[20220302,6629.87],[20220303,6625.98],[20220304,6569.42],[20220305,6569.42],[20220306,6569.42],[20220307,6459.46],[20220308,6388.4],[20220309,6455.85],[20220310,6453.42],[20220311,6449.42],[20220312,6449.42],[20220313,6449.42],[20220314,6422],[20220315,6433.83],[20220316,6578.81],[20220317,6644.23],[20220318,6720.08],[20220319,6720.08],[20220320,6720.08],[20220321,6750.89],[20220322,6806.24],[20220323,6792.76],[20220324,6805.84],[20220325,6821.01],[20220326,6821.01],[20220327,6821.01],[20220328,6847.5],[20220329,6889.33],[20220330,6866.8],[20220331,6817.52],[20220401,6830.16],[20220402,6830.16],[20220403,6830.16],[20220404,6891.84],[20220405,6894.42],[20220406,6824.2],[20220407,6805.77],[20220408,6826.46],[20220409,6826.46],[20220410,6826.46],[20220411,6762.9],[20220412,6736.54],[20220413,6766.72],[20220414,6761.09],[20220415,6760.26],[20220416,6760.26],[20220417,6760.26],[20220418,6758.97],[20220419,6777.81],[20220420,6796.83],[20220421,6751.31],[20220422,6645.19],[20220423,6645.19],[20220424,6645.19],[20220425,6600.14],[20220426,6547.93],[20220427,6557.64],[20220428,6653.65],[20220429,6614.06],[20220430,6613.64],[20220501,6613.64],[20220502,6579.52],[20220503,6577.09],[20220504,6630.24],[20220505,6555.99],[20220506,6437.32],[20220507,6437.32],[20220508,6437.32],[20220509,6341.36],[20220510,6247.27],[20220511,6221.81],[20220512,6230.3],[20220513,6352.47],[20220514,6352.47],[20220515,6352.47],[20220516,6369.91],[20220517,6409.18],[20220518,6334.67],[20220519,6254.97],[20220520,6265.31],[20220521,6265.31],[20220522,6265.31],[20220523,6285.21],[20220524,6226.13],[20220525,6256.49],[20220526,6275.87],[20220527,6418.1],[20220528,6418.1],[20220529,6418.1],[20220530,6461.39],[20220531,6461.87],[20220601,6433.14],[20220602,6464.55],[20220603,6445.42],[20220604,6445.42],[20220605,6445.42],[20220606,6452.83],[20220607,6479.24],[20220608,6451.21],[20220609,6372.32],[20220610,6273.54],[20220611,6273.54],[20220612,6273.54],[20220613,6123.62],[20220614,6048.55],[20220615,6080.12],[20220616,5999.66],[20220617,5939.44],[20220618,5939.44],[20220619,5939.44],[20220620,5936.92],[20220621,5985.08],[20220622,5982.17],[20220623,6000.42],[20220624,6119.49],[20220625,6119.49],[20220626,6119.49],[20220627,6156.85],[20220628,6134.24],[20220629,6098.3],[20220630,6066.99],[20220701,6074.59],[20220702,6074.59],[20220703,6074.59],[20220704,6086.58],[20220705,6120.84],[20220706,6184.98],[20220707,6271.8],[20220708,6310.52],[20220709,6310.52],[20220710,6310.52],[20220711,6293.18],[20220712,6275.77],[20220713,6232.79],[20220714,6206.18],[20220715,6246.67],[20220716,6246.67],[20220717,6246.67],[20220718,6252.7],[20220719,6285.97],[20220720,6359.72],[20220721,6408.32],[20220722,6412.27],[20220723,6412.27],[20220724,6412.27],[20220725,6386.94],[20220726,6386.22],[20220727,6444.39],[20220728,6527.86],[20220729,6580.81],[20220730,6580.81],[20220731,6581.71],[20220801,6580.85],[20220802,6560.38],[20220803,6612.63],[20220804,6643.34],[20220805,6627.54],[20220806,6627.54],[20220807,6627.54],[20220808,6644.55],[20220809,6597.71],[20220810,6639.58],[20220811,6654.88],[20220812,6722.85],[20220813,6722.85],[20220814,6722.85],[20220815,6756.86],[20220816,6822.71],[20220817,6780.22],[20220818,6774.29],[20220819,6762.54],[20220820,6762.54],[20220821,6762.54],[20220822,6696.05],[20220823,6672.94],[20220824,6674.29],[20220825,6719.95],[20220826,6629.93],[20220827,6629.93],[20220828,6629.93],[20220829,6547.01],[20220830,6480.21],[20220831,6431.13],[20220901,6378.82],[20220902,6370],[20220903,6370],[20220904,6370],[20220905,6372.44],[20220906,6367.42],[20220907,6395.97],[20220908,6417.9],[20220909,6486.41],[20220910,6486.41],[20220911,6486.41],[20220912,6522.22],[20220913,6422.61],[20220914,6401.46],[20220915,6361.2],[20220916,6288.77],[20220917,6288.77],[20220918,6288.77],[20220919,6270.63],[20220920,6232.37],[20220921,6220.44],[20220922,6164.64],[20220923,6108.25],[20220924,6108.25],[20220925,6108.25],[20220926,6080.87],[20220927,6074.61],[20220928,6118.35],[20220929,6027.39],[20220930,5967.42],[20221001,5967.42],[20221002,5967.42],[20221003,6004.24],[20221004,6128.03],[20221005,6154.39],[20221006,6152.11],[20221007,6070.8],[20221008,6070.8],[20221009,6070.8],[20221010,6035.81],[20221011,5975.51],[20221012,5957.04],[20221013,5977.77],[20221014,5975.88],[20221015,5975.88],[20221016,5975.88],[20221017,6019.73],[20221018,6064.56],[20221019,6053.58],[20221020,6017.68],[20221021,6057.17],[20221022,6057.17],[20221023,6057.17],[20221024,6084.68],[20221025,6149.75],[20221026,6129.08],[20221027,6124.25],[20221028,6185.25],[20221029,6185.25],[20221030,6185.25],[20221031,6216.36],[20221101,6224.09],[20221102,6179.4],[20221103,6148.34],[20221104,6162.09],[20221105,6162.09],[20221106,6162.09],[20221107,6164.27],[20221108,6197.95],[20221109,6149.09],[20221110,6304.54],[20221111,6329.42],[20221112,6329.42],[20221113,6329.42],[20221114,6318.19],[20221115,6329.35],[20221116,6287],[20221117,6267.49],[20221118,6279.53],[20221119,6279.53],[20221120,6279.53],[20221121,6304.87],[20221122,6334.37],[20221123,6355.49],[20221124,6360.83],[20221125,6364.59],[20221126,6364.59],[20221127,6364.59],[20221128,6296.08],[20221129,6299.81],[20221130,6380.92],[20221201,6421.45],[20221202,6393.9],[20221203,6393.9],[20221204,6393.9],[20221205,6328.27],[20221206,6274.02],[20221207,6232.3],[20221208,6248.34],[20221209,6243.92],[20221210,6243.92],[20221211,6243.92],[20221212,6256.24],[20221213,6309.94],[20221214,6282.4],[20221215,6171.93],[20221216,6087.97],[20221217,6087.97],[20221218,6087.97],[20221219,6054.67],[20221220,6034.18],[20221221,6079.63],[20221222,6062.89],[20221223,6052.58],[20221224,6052.58],[20221225,6052.58],[20221226,6052.76],[20221227,6045.3],[20221228,6015.94],[20221229,6042.21],[20221230,6035],[20221231,6034.3],[20230101,6034.3],[20230102,6035.37],[20230103,6096.1],[20230104,6132.12],[20230105,6120],[20230106,6182.67],[20230107,6182.67],[20230108,6182.67],[20230109,6190.73],[20230110,6194.14],[20230111,6232.89],[20230112,6262.14],[20230113,6281.98],[20230114,6281.98],[20230115,6281.98],[20230116,6295.2],[20230117,6303.24],[20230118,6286.44],[20230119,6229.02],[20230120,6255.09],[20230121,6255.09],[20230122,6255.09],[20230123,6303.53],[20230124,6316.92],[20230125,6298.71],[20230126,6333.77],[20230127,6368.25],[20230128,6368.25],[20230129,6368.25],[20230130,6329.22],[20230131,6354.17],[20230201,6390.02],[20230202,6440.28],[20230203,6453.52],[20230204,6453.52],[20230205,6453.52],[20230206,6451.59],[20230207,6491.42],[20230208,6482.81],[20230209,6453.41],[20230210,6437.4],[20230211,6437.4],[20230212,6437.4],[20230213,6468.55],[20230214,6472.78],[20230215,6498.01],[20230216,6483.62],[20230217,6466.49],[20230218,6466.49],[20230219,6466.49],[20230220,6457.56],[20230221,6400.48],[20230222,6372.84],[20230223,6396],[20230224,6365.65],[20230225,6365.65],[20230226,6365.65],[20230227,6372.82],[20230228,6349.57],[20230301,6319.98],[20230302,6346],[20230303,6417.16],[20230304,6417.16],[20230305,6417.16],[20230306,6427.98],[20230307,6386.39],[20230308,6395.92],[20230309,6355.02],[20230310,6243.3],[20230311,6243.3],[20230312,6243.3],[20230313,6149.63],[20230314,6173.28],[20230315,6187.46],[20230316,6219.67],[20230317,6198.26],[20230318,6198.26],[20230319,6198.26],[20230320,6181.84],[20230321,6217.81],[20230322,6203.02],[20230323,6174.78],[20230324,6195.7],[20230325,6195.7],[20230326,6195.7],[20230327,6213.39],[20230328,6194.98],[20230329,6243.23],[20230330,6281.73],[20230331,6341.18],[20230401,6340.84],[20230402,6340.84],[20230403,6367.03],[20230404,6341.33],[20230405,6303.95],[20230406,6305.2],[20230407,6305.34],[20230408,6305.34],[20230409,6305.34],[20230410,6305.98],[20230411,6342.41],[20230412,6333.29],[20230413,6337.05],[20230414,6349.41],[20230415,6349.41],[20230416,6349.41],[20230417,6383.49],[20230418,6398.25],[20230419,6391.9],[20230420,6367.83],[20230421,6357.82],[20230422,6357.82],[20230423,6357.82],[20230424,6348.08],[20230425,6296.96],[20230426,6247.22],[20230427,6277.1],[20230428,6329.99],[20230429,6329.99],[20230430,6330.07],[20230501,6330.97],[20230502,6318.85],[20230503,6273.98],[20230504,6243.84],[20230505,6305.15],[20230506,6305.15],[20230507,6305.15],[20230508,6331.44],[20230509,6339.69],[20230510,6352.6],[20230511,6358.82],[20230512,6374.24],[20230513,6374.24],[20230514,6374.24],[20230515,6398.87],[20230516,6383.09],[20230517,6408.11],[20230518,6423.48],[20230519,6482.27],[20230520,6482.27],[20230521,6482.27],[20230522,6490.41],[20230523,6463.61],[20230524,6394.64],[20230525,6406.44],[20230526,6454.01],[20230527,6454.01],[20230528,6454.01],[20230529,6456.62],[20230530,6472.31],[20230531,6447.34],[20230601,6465.21],[20230602,6529.39],[20230603,6529.39],[20230604,6529.39],[20230605,6563.32],[20230606,6586.12],[20230607,6574.7],[20230608,6565.45],[20230609,6561.11],[20230610,6561.11],[20230611,6561.11],[20230612,6595.94],[20230613,6630.84],[20230614,6645.09],[20230615,6658.79],[20230616,6640.87],[20230617,6640.87],[20230618,6640.87],[20230619,6629.26],[20230620,6592.99],[20230621,6556],[20230622,6523.08],[20230623,6518.74],[20230624,6518.74],[20230625,6518.74],[20230626,6492.22],[20230627,6498.61],[20230628,6529.42],[20230629,6552.62],[20230630,6617.81],[20230701,6617.81],[20230702,6617.81],[20230703,6636.09],[20230704,6641.97],[20230705,6627.46],[20230706,6554.72],[20230707,6525.76],[20230708,6525.76],[20230709,6525.76],[20230710,6518.46],[20230711,6548.14],[20230712,6584.05],[20230713,6598.26],[20230714,6592.34],[20230715,6592.34],[20230716,6592.34],[20230717,6584.71],[20230718,6604.68],[20230719,6638.37],[20230720,6632.32],[20230721,6647.45],[20230722,6647.45],[20230723,6647.45],[20230724,6669.45],[20230725,6707.33],[20230726,6704.2],[20230727,6704.62],[20230728,6744.58],[20230729,6744.58],[20230730,6744.58],[20230731,6761.57],[20230801,6759.97],[20230802,6687.1],[20230803,6651.43],[20230804,6626.46],[20230805,6626.46],[20230806,6626.46],[20230807,6629.01],[20230808,6624.94],[20230809,6604.76],[20230810,6599.64],[20230811,6579.32],[20230812,6579.32],[20230813,6579.32],[20230814,6601.05],[20230815,6578.47],[20230816,6528.76],[20230817,6488.69],[20230818,6461.59],[20230819,6461.59],[20230820,6461.59],[20230821,6463],[20230822,6481.96],[20230823,6541.67],[20230824,6521.82],[20230825,6524.46],[20230826,6524.46],[20230827,6524.46],[20230828,6556.81],[20230829,6622.51],[20230830,6629.78],[20230831,6641.25],[20230901,6664.89],[20230902,6664.89],[20230903,6664.89],[20230904,6681.51],[20230905,6686.71],[20230906,6659.62],[20230907,6640.46],[20230908,6633.19],[20230909,6633.19],[20230910,6633.19],[20230911,6646.98],[20230912,6640.39],[20230913,6619.12],[20230914,6669.5],[20230915,6686.23],[20230916,6686.23],[20230917,6686.23],[20230918,6651.62],[20230919,6620.44],[20230920,6604.71],[20230921,6540.82],[20230922,6510.53],[20230923,6510.53],[20230924,6510.53],[20230925,6508.78],[20230926,6470.07],[20230927,6473.62],[20230928,6489.7],[20230929,6491.66],[20230930,6491.53],[20231001,6491.37],[20231002,6484],[20231003,6448.34],[20231004,6417.7],[20231005,6414.62],[20231006,6437.06],[20231007,6437.06],[20231008,6437.06],[20231009,6467.57],[20231010,6512.84],[20231011,6533.77],[20231012,6527.63],[20231013,6511.32],[20231014,6511.32],[20231015,6511.32],[20231016,6516.97],[20231017,6517.92],[20231018,6470.33],[20231019,6404.58],[20231020,6324.33],[20231021,6324.33],[20231022,6324.33],[20231023,6280.31],[20231024,6296.21],[20231025,6279.56],[20231026,6244.02],[20231027,6211.96],[20231028,6211.96],[20231029,6211.96],[20231030,6210.32],[20231031,6237.54],[20231101,6273.69],[20231102,6369.31],[20231103,6418.99],[20231104,6418.99],[20231105,6418.99],[20231106,6422.3],[20231107,6439.73],[20231108,6447.22],[20231109,6439.86],[20231110,6455.2],[20231111,6455.2],[20231112,6455.2],[20231113,6475.68],[20231114,6532.93],[20231115,6549.58],[20231116,6544.99],[20231117,6556.35],[20231118,6556.35],[20231119,6556.35],[20231120,6564.72],[20231121,6559.12],[20231122,6590.47],[20231123,6599.82],[20231124,6602.34],[20231125,6602.34],[20231126,6602.34],[20231127,6587.21],[20231128,6577.28],[20231129,6585.3],[20231130,6623.56],[20231201,6688.38],[20231202,6688.38],[20231203,6688.38],[20231204,6702.7],[20231205,6704.13],[20231206,6724.85],[20231207,6741.4],[20231208,6765.96],[20231209,6765.96],[20231210,6765.96],[20231211,6796.9],[20231212,6802.46],[20231213,6844.73],[20231214,6857.66],[20231215,6859.93],[20231216,6859.93],[20231217,6859.93],[20231218,6870.99],[20231219,6883.83],[20231220,6864.3],[20231221,6867.88],[20231222,6878.61],[20231223,6878.61],[20231224,6878.61],[20231225,6878.62],[20231226,6879.69],[20231227,6893],[20231228,6893.83],[20231229,6909.66],[20231230,6909.66],[20231231,6910.04],[20240101,6910.04],[20240102,6908.07],[20240103,6864.6],[20240104,6836.06],[20240105,6832.81],[20240106,6832.81],[20240107,6832.81],[20240108,6868.2],[20240109,6890.94],[20240110,6899.12],[20240111,6892.3],[20240112,6911.93],[20240113,6911.93],[20240114,6911.93],[20240115,6911.89],[20240116,6905.47],[20240117,6859.45],[20240118,6878.86],[20240119,6918.54],[20240120,6918.54],[20240121,6918.54],[20240122,6956.38],[20240123,6979.31],[20240124,6989.39],[20240125,7015.41],[20240126,7039.72],[20240127,7039.72],[20240128,7039.72],[20240129,7089.15],[20240130,7095.17],[20240131,7052.35],[20240201,7068.12],[20240202,7090.63],[20240203,7090.63],[20240204,7090.63],[20240205,7118.97],[20240206,7140.78],[20240207,7162.96],[20240208,7183.63],[20240209,7202.05],[20240210,7202.05],[20240211,7202.05],[20240212,7223.1],[20240213,7171.32],[20240214,7211.37],[20240215,7247.9],[20240216,7249.9],[20240217,7249.9],[20240218,7249.9],[20240219,7247.22],[20240220,7208.68],[20240221,7188.43],[20240222,7256.69],[20240223,7291.02],[20240224,7291.02],[20240225,7291.02],[20240226,7278.67],[20240227,7281.97],[20240228,7282.77],[20240229,7295.39],[20240301,7340.97],[20240302,7340.97],[20240303,7340.97],[20240304,7345.95],[20240305,7305.42],[20240306,7309.33],[20240307,7357.87],[20240308,7356.01],[20240309,7356.01],[20240310,7356.01],[20240311,7328.22],[20240312,7371.31],[20240313,7378.08],[20240314,7366.12],[20240315,7342.66],[20240316,7342.66],[20240317,7342.66],[20240318,7350.91],[20240319,7374.77],[20240320,7415.93],[20240321,7456.19],[20240322,7480.74],[20240323,7480.74],[20240324,7480.74],[20240325,7461.75],[20240326,7452.7],[20240327,7488.54],[20240328,7516.34],[20240329,7516.58],[20240330,7516.58],[20240331,7517.08],[20240401,7516.66],[20240402,7489.74],[20240403,7462.58],[20240404,7416.77],[20240405,7412.71],[20240406,7412.71],[20240407,7412.71],[20240408,7433.4],[20240409,7428.35],[20240410,7407.58],[20240411,7446.74],[20240412,7438.18],[20240413,7438.18],[20240414,7438.18],[20240415,7386.45],[20240416,7324.39],[20240417,7294.76],[20240418,7269.37],[20240419,7237.05],[20240420,7237.05],[20240421,7237.05],[20240422,7271.35],[20240423,7326.7],[20240424,7348.72],[20240425,7299.8],[20240426,7353.63],[20240427,7353.63],[20240428,7353.63],[20240429,7382.35],[20240430,7342.39],[20240501,7332.58],[20240502,7338.48],[20240503,7378.31],[20240504,7378.31],[20240505,7378.31],[20240506,7412.91],[20240507,7459.57],[20240508,7471.86],[20240509,7480.97],[20240510,7512.08],[20240511,7512.08],[20240512,7512.08],[20240513,7510.68],[20240514,7522.62],[20240515,7565.29],[20240516,7572.4],[20240517,7575.05],[20240518,7575.05],[20240519,7575.05],[20240520,7578.91],[20240521,7583.57],[20240522,7585.75],[20240523,7558.82],[20240524,7557.04],[20240525,7557.04],[20240526,7557.04],[20240527,7565.34],[20240528,7548.13],[20240529,7499.12],[20240530,7489.53],[20240531,7485.81],[20240601,7485.81],[20240602,7485.81],[20240603,7506.79],[20240604,7492.4],[20240605,7537.14],[20240606,7571.55],[20240607,7561.46],[20240608,7561.46],[20240609,7561.46],[20240610,7610.33],[20240611,7612.33],[20240612,7636.53],[20240613,7622.26],[20240614,7633.02],[20240615,7633.02],[20240616,7633.02],[20240617,7635],[20240618,7661.89],[20240619,7663.77],[20240620,7677.16],[20240621,7676.48],[20240622,7676.48],[20240623,7676.48],[20240624,7661.47],[20240625,7670.66],[20240626,7676.48],[20240627,7667.97],[20240628,7656.07],[20240629,7656.07],[20240630,7655.85],[20240701,7634.3],[20240702,7640.62],[20240703,7665.59],[20240704,7675.15],[20240705,7679.67],[20240706,7679.67],[20240707,7679.67],[20240708,7685.06],[20240709,7680.29],[20240710,7711.03],[20240711,7728.03],[20240712,7749.48],[20240713,7749.48],[20240714,7749.48],[20240715,7750.32],[20240716,7774.27],[20240717,7720.13],[20240718,7668.5],[20240719,7626.44],[20240720,7626.44],[20240721,7626.44],[20240722,7656],[20240723,7682.84],[20240724,7608.38],[20240725,7538.87],[20240726,7572.44],[20240727,7572.44],[20240728,7572.44],[20240729,7611.45],[20240730,7602.66],[20240731,7672.8],[20240801,7643.97],[20240802,7455.12],[20240803,7455.12],[20240804,7455.12],[20240805,7223.54],[20240806,7237.69],[20240807,7266.37],[20240808,7320.19],[20240809,7373.91],[20240810,7373.91],[20240811,7373.91],[20240812,7374.49],[20240813,7434.6],[20240814,7444.79],[20240815,7488.82],[20240816,7576.81],[20240817,7576.81],[20240818,7576.81],[20240819,7605.09],[20240820,7595.41],[20240821,7601.39],[20240822,7587.34],[20240823,7620.36],[20240824,7620.36],[20240825,7620.36],[20240826,7617.39],[20240827,7614.25],[20240828,7620.01],[20240829,7649.73],[20240830,7693.62],[20240831,7693.52],[20240901,7693.52],[20240902,7704.33],[20240903,7638.29],[20240904,7566.85],[20240905,7525.92],[20240906,7446.99],[20240907,7446.99],[20240908,7446.99],[20240909,7479.41],[20240910,7506.53],[20240911,7534.04],[20240912,7596.88],[20240913,7629.31],[20240914,7629.31],[20240915,7629.31],[20240916,7633.12],[20240917,7638.09],[20240918,7623.51],[20240919,7690.05],[20240920,7677.74],[20240921,7677.74],[20240922,7677.74],[20240923,7701.7],[20240924,7726.91],[20240925,7706.75],[20240926,7771.78],[20240927,7801.23],[20240928,7801.23],[20240929,7801.23],[20240930,7777.09],[20241001,7784.2],[20241002,7785.34],[20241003,7775.34],[20241004,7809.98],[20241005,7809.98],[20241006,7809.98],[20241007,7817.94],[20241008,7813.58],[20241009,7855.95],[20241010,7872.17],[20241011,7901.42],[20241012,7901.42],[20241013,7901.42],[20241014,7951.76],[20241015,7941.22],[20241016,7935.44],[20241017,7967.8],[20241018,7993.28],[20241019,7993.28],[20241020,7993.28],[20241021,7976.23],[20241022,7959.14],[20241023,7940.58],[20241024,7923],[20241025,7907.4],[20241026,7907.4],[20241027,7907.4],[20241028,7925.44],[20241029,7945.28],[20241030,7899.25],[20241031,7785.04],[20241101,7789.3],[20241102,7789.3],[20241103,7789.3],[20241104,7775.82],[20241105,7813.67],[20241106,7981.15],[20241107,8027.96],[20241108,8055.56],[20241109,8055.56],[20241110,8055.56],[20241111,8131.06],[20241112,8125.03],[20241113,8095.99],[20241114,8107.81],[20241115,8036.6],[20241116,8036.6],[20241117,8036.6],[20241118,8027.48],[20241119,8028.99],[20241120,8047.71],[20241121,8100.26],[20241122,8208.86],[20241123,8208.86],[20241124,8208.86],[20241125,8223.27],[20241126,8215.01],[20241127,8189.13],[20241128,8184.45],[20241129,8204.53],[20241130,8204.99],[20241201,8204.99],[20241202,8264.22],[20241203,8283.05],[20241204,8318.45],[20241205,8300.57],[20241206,8295.94],[20241207,8295.94],[20241208,8295.94],[20241209,8279.39],[20241210,8264.21],[20241211,8297.27],[20241212,8295.1],[20241213,8258.78],[20241214,8258.78],[20241215,8258.78],[20241216,8254.34],[20241217,8226.97],[20241218,8128.26],[20241219,8080.09],[20241220,8079.21],[20241221,8079.21],[20241222,8079.21],[20241223,8117.8],[20241224,8136.53],[20241225,8136.53],[20241226,8136.78],[20241227,8140.39],[20241228,8140.39],[20241229,8140.39],[20241230,8083.48],[20241231,8093.17],[20250101,8093.16],[20250102,8127.79],[20250103,8179.79],[20250104,8179.79],[20250105,8179.79],[20250106,8176.68],[20250107,8165.29],[20250108,8185.03],[20250109,8188.37],[20250110,8127.95],[20250111,8127.95],[20250112,8127.95],[20250113,8127.13],[20250114,8115.68],[20250115,8178.86],[20250116,8238.37],[20250117,8284.39],[20250118,8284.39],[20250119,8284.39],[20250120,8288.2],[20250121,8314.26],[20250122,8331.94],[20250123,8371.11],[20250124,8344.05],[20250125,8344.05],[20250126,8344.05],[20250127,8249.96],[20250128,8307.76],[20250129,8332.29],[20250130,8375.17],[20250131,8390.16],[20250201,8390.16],[20250202,8390.16],[20250203,8370.32],[20250204,8371.66],[20250205,8372.32],[20250206,8435.48],[20250207,8419.32],[20250208,8419.32],[20250209,8419.32],[20250210,8460.98],[20250211,8461.63],[20250212,8425.54],[20250213,8460.2],[20250214,8442.63],[20250215,8442.63],[20250216,8442.63],[20250217,8448.49],[20250218,8484.96],[20250219,8490.58],[20250220,8459.17],[20250221,8394.85],[20250222,8394.85],[20250223,8394.85],[20250224,8342.55],[20250225,8292.44],[20250226,8308.36],[20250227,8268.66],[20250228,8289.57],[20250301,8289.57],[20250302,8289.57],[20250303,8245.11],[20250304,8113.68],[20250305,8068.86],[20250306,7985.51],[20250307,7944.17],[20250308,7944.17],[20250309,7944.17],[20250310,7838.93],[20250311,7720.57],[20250312,7724.96],[20250313,7709.24],[20250314,7765.93],[20250315,7765.93],[20250316,7765.93],[20250317,7829.2],[20250318,7823.25],[20250319,7863.49],[20250320,7891.56],[20250321,7874.85],[20250322,7874.85],[20250323,7874.85],[20250324,7934.4],[20250325,7966.44],[20250326,7936.21],[20250327,7900.35],[20250328,7802.97],[20250329,7802.97],[20250330,7802.97],[20250331,7726.72],[20250401,7762.67],[20250402,7776.64],[20250403,7486.9],[20250404,7176.48],[20250405,7176.48],[20250406,7176.48],[20250407,6973.84],[20250408,6983.35],[20250409,7088.94],[20250410,7138.57],[20250411,7085.49],[20250412,7085.49],[20250413,7085.49],[20250414,7162.47],[20250415,7230.96],[20250416,7162.23],[20250417,7150.81],[20250418,7151],[20250419,7151],[20250420,7151],[20250421,7146.97],[20250422,7097.68],[20250423,7243.5],[20250424,7332.62],[20250425,7391.7],[20250426,7391.7],[20250427,7391.7],[20250428,7416.16],[20250429,7441.65],[20250430,7467.04],[20250501,7476.55],[20250502,7604.09],[20250503,7604.09],[20250504,7604.09],[20250505,7625.01],[20250506,7608.46],[20250507,7600.48],[20250508,7656.65],[20250509,7680.9],[20250510,7680.9],[20250511,7680.9],[20250512,7871.36],[20250513,7939.13],[20250514,7917.86],[20250515,7940.84],[20250516,7987.81],[20250517,7987.81],[20250518,7987.81],[20250519,7972.95],[20250520,7986.53],[20250521,7909.39],[20250522,7879.39],[20250523,7841.78],[20250524,7841.78],[20250525,7841.78],[20250526,7832.96],[20250527,7905.9],[20250528,7916.1],[20250529,7925.91],[20250530,7903.45],[20250531,7903.88],[20250601,7903.88],[20250602,7878.83],[20250603,7913.85],[20250604,7945.65],[20250605,7934.36],[20250606,7975.02],[20250607,7975.02],[20250608,7975.02],[20250609,7980.36],[20250610,8001.8],[20250611,7992.39],[20250612,7930.39],[20250613,7886.8],[20250614,7886.8],[20250615,7886.8],[20250616,7838.95]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.463,35€ |
| 2022 | 1.304,97€ |
| 2023 | 1.462,11€ |
| 2024 | 1.626,09€ |
| 2025 | 1.815,53€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,79% |
| 3 M | -1,44% |
| 6 M | -0,57% |
| lfd. Jahr | 0,76% |
| 1 Jahr | 4,59% |
| 3 Jahre | 26,35% |
| 5 Jahre | 74,80% |
| 10 Jahre | 54,41% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 205,12% |
Anlageziel des Fonds ist Kapitalzuwachs durch überwiegende Investition in Aktien von Unternehmen jeder Nationalität, die nach Überzeugung der Investmentmanager auf dem Markt unter ihrem Substanzwert notieren. Der Fonds investiert vorwiegend in Mid- und Large-Caps mit einer Marktkapitalisierung von rund 1,5 Mrd. US-Dollar oder mehr. In geringerem Umfang kann sich der Fonds auch in Turn-around-Situationen oder Fusionsarbitrage engagieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| BNP PARIBAS SA | 2,89% |
| CHARTER COMMUNICATIONS INC | 2,69% |
| ROCHE HOLDING AG | 2,35% |
| Aercap Holdings NV | 2,29% |
| GSK PLC | 2,27% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 46.3354 | 28.696700 |
| 06.2021 - 06.2022 | -10.8234 | -6.770500 |
| 06.2022 - 06.2023 | 12.0419 | 8.283100 |
| 06.2023 - 06.2024 | 11.215 | 14.951700 |
| 06.2024 - 06.2025 | 11.6501 | 3.470600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,18% | 13,64% | 13,50% | 15,19% |
| Sharpe Ratio | 0,05 | 0,22 | 0,78 | 0,24 |
| Tracking Error | 8,62% | 7,27% | 8,87% | 7,34% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,82 | 0,88 | 0,84 | 1,00 |
| Treynor Ratio | 0,82 | 3,40 | 12,50 | 3,69 |
Die 10 größten Wertpapierbestände (13. 06. 2025)
| BNP PARIBAS SA | 2,89% |
| CHARTER COMMUNICATIONS INC | 2,69% |
| ROCHE HOLDING AG | 2,35% |
| Aercap Holdings NV | 2,29% |
| GSK PLC | 2,27% |
| Prudential PLC | 2,23% |
| Deutsche Bank AG | 2,21% |
| ELEVANCE HEALTH INC | 2,21% |
| American Tower Corp | 2,15% |
| Novartis AG | 2,12% |
Länderverteilung (13. 06. 2025)
| USA | 43,90% |
| Großbritannien | 11,31% |
| Welt | 9,73% |
| Japan | 8,56% |
| Frankreich | 6,70% |
| Deutschland | 6,48% |
| Schweiz | 6,15% |
| Niederlande | 3,32% |
| Kasse | 2,14% |
| Australien | 1,71% |
Branchenverteilung (13. 06. 2025)
| Finanzen | 24,79% |
| Gesundheit / Healthcare | 19,78% |
| Konsumgüter nicht-zyklisch | 10,14% |
| Industrie / Investitionsgüter | 9,46% |
| Konsumgüter zyklisch | 8,29% |
| Divers | 7,57% |
| Telekommunikationsdienstleister | 6,98% |
| Energie | 5,66% |
| Informationstechnologie | 5,19% |
| Kasse | 2,14% |
Assetverteilung (13. 06. 2025)
| Aktien | 97,86% |
| Geldmarkt/Kasse | 2,14% |
Währungsverteilung (13. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7833KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 187KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 19307KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 13292KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,54% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,14% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Tim Rankin Herr Christian Correa |
| Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 25.10.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 464,72 Mio. USD |