Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DQXE
ISIN: LU0211326839
Mischfonds ausgewogen, Welt
Aktueller Preis (21. 03. 2025)
10,38 $
-0,38 $ / -3,70%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0211326839","name":"Templeton Global Income Fund Class A (Qdis) USD","currency":"EUR"},"ts":[[20200323,14.14],[20200324,14.57],[20200325,14.82],[20200326,14.95],[20200327,14.78],[20200330,14.79],[20200331,14.87],[20200401,14.67],[20200402,14.79],[20200403,14.83],[20200406,15.16],[20200407,15.12],[20200408,15.24],[20200409,15.34],[20200413,15.3],[20200414,15.28],[20200415,15.15],[20200416,15.19],[20200417,15.4],[20200420,15.31],[20200421,15.2],[20200422,15.19],[20200423,15.35],[20200424,15.39],[20200427,15.36],[20200428,15.46],[20200429,15.71],[20200430,15.56],[20200501,15.43],[20200504,15.3],[20200505,15.47],[20200506,15.52],[20200507,15.55],[20200508,15.54],[20200511,15.49],[20200512,15.38],[20200513,15.31],[20200514,15.39],[20200515,15.39],[20200518,15.56],[20200519,15.36],[20200520,15.42],[20200521,15.34],[20200522,15.41],[20200525,15.46],[20200526,15.49],[20200527,15.56],[20200528,15.54],[20200529,15.34],[20200601,15.44],[20200602,15.39],[20200603,15.51],[20200604,15.37],[20200605,15.41],[20200608,15.6],[20200609,15.53],[20200610,15.41],[20200611,15.08],[20200612,15.24],[20200615,15.28],[20200616,15.35],[20200617,15.47],[20200618,15.49],[20200619,15.49],[20200622,15.48],[20200623,15.41],[20200624,15.33],[20200625,15.46],[20200626,15.35],[20200629,15.28],[20200630,15.42],[20200701,15.44],[20200702,15.4],[20200703,15.45],[20200706,15.49],[20200707,15.45],[20200708,15.5],[20200709,15.39],[20200710,15.54],[20200713,15.43],[20200714,15.47],[20200715,15.46],[20200716,15.43],[20200717,15.44],[20200720,15.41],[20200721,15.45],[20200722,15.24],[20200723,15.22],[20200724,15.18],[20200727,15.07],[20200728,15.11],[20200729,15.15],[20200730,15.02],[20200731,14.75],[20200803,15.02],[20200804,15.02],[20200805,14.97],[20200806,15.02],[20200807,15.04],[20200810,15.14],[20200811,15.14],[20200812,15.24],[20200813,15.12],[20200814,15.12],[20200817,15.12],[20200818,15.08],[20200819,15.02],[20200820,15.07],[20200821,15.19],[20200824,15.19],[20200825,15.26],[20200826,15.36],[20200827,15.27],[20200828,15.22],[20200831,15.12],[20200901,15.09],[20200902,15.35],[20200903,15.26],[20200904,15.22],[20200907,15.26],[20200908,15.19],[20200909,15.29],[20200910,15.11],[20200911,15.11],[20200914,15.16],[20200915,15.2],[20200916,15.25],[20200917,15.33],[20200918,15.23],[20200921,15.11],[20200922,15.18],[20200923,15.12],[20200924,15.18],[20200925,15.25],[20200928,15.34],[20200929,15.23],[20200930,15.27],[20201001,15.22],[20201002,15.2],[20201005,15.26],[20201006,15.2],[20201007,15.34],[20201008,15.4],[20201009,15.41],[20201012,15.47],[20201013,15.4],[20201014,15.41],[20201015,15.43],[20201016,15.39],[20201019,15.29],[20201020,15.32],[20201021,15.26],[20201022,15.32],[20201023,15.36],[20201026,15.23],[20201027,15.19],[20201028,15.1],[20201029,15.19],[20201030,15.11],[20201102,15.25],[20201103,15.34],[20201104,15.42],[20201105,15.43],[20201106,15.46],[20201109,15.73],[20201110,15.94],[20201111,16.01],[20201112,15.88],[20201113,16],[20201116,16.13],[20201117,16.08],[20201118,16.06],[20201119,16.13],[20201120,16.08],[20201123,16.09],[20201124,16.33],[20201125,16.26],[20201126,16.25],[20201127,16.25],[20201130,15.97],[20201201,16.17],[20201202,16.1],[20201203,16.06],[20201204,16.18],[20201207,16.19],[20201208,16.2],[20201209,16.2],[20201210,16.18],[20201211,16.15],[20201214,16.1],[20201215,16.27],[20201216,16.25],[20201217,16.21],[20201218,16.18],[20201221,16.17],[20201222,16.03],[20201223,16.24],[20201224,16.2],[20201228,16.21],[20201229,16.22],[20201230,16.27],[20201231,16.29],[20210104,16.2],[20210105,16.37],[20210106,16.37],[20210107,16.51],[20210108,16.64],[20210111,16.65],[20210112,16.72],[20210113,16.63],[20210114,16.74],[20210115,16.59],[20210118,16.69],[20210119,16.7],[20210120,16.87],[20210121,16.78],[20210122,16.68],[20210125,16.62],[20210126,16.58],[20210127,16.26],[20210128,16.45],[20210129,16.17],[20210201,16.46],[20210202,16.7],[20210203,16.79],[20210204,16.91],[20210205,17.09],[20210208,17.13],[20210209,17.07],[20210210,17.06],[20210211,17.12],[20210212,17.22],[20210215,17.33],[20210216,17.2],[20210217,17.28],[20210218,17.1],[20210219,17.12],[20210222,17.09],[20210223,17.13],[20210224,17.17],[20210225,16.77],[20210226,16.76],[20210301,17.13],[20210302,17.07],[20210303,17.03],[20210304,16.84],[20210305,17.14],[20210308,17.19],[20210309,17.29],[20210310,17.36],[20210311,17.43],[20210312,17.43],[20210315,17.49],[20210316,17.47],[20210317,17.55],[20210318,17.39],[20210319,17.45],[20210322,17.39],[20210323,17.24],[20210324,17.22],[20210325,17.37],[20210326,17.63],[20210329,17.52],[20210330,17.59],[20210331,17.58],[20210401,17.74],[20210405,17.88],[20210406,17.77],[20210407,17.62],[20210408,17.72],[20210409,17.68],[20210412,17.64],[20210413,17.74],[20210414,17.68],[20210415,17.78],[20210416,17.8],[20210419,17.66],[20210420,17.44],[20210421,17.6],[20210422,17.5],[20210423,17.63],[20210426,17.66],[20210427,17.64],[20210428,17.68],[20210429,17.63],[20210430,17.49],[20210503,17.62],[20210504,17.51],[20210505,17.58],[20210506,17.61],[20210507,17.76],[20210510,17.48],[20210511,17.39],[20210512,17.2],[20210513,17.31],[20210514,17.47],[20210517,17.35],[20210518,17.26],[20210519,17.18],[20210520,17.3],[20210521,17.28],[20210524,17.33],[20210525,17.25],[20210526,17.35],[20210527,17.45],[20210528,17.56],[20210531,17.46],[20210601,17.47],[20210602,17.55],[20210603,17.47],[20210604,17.66],[20210607,17.58],[20210608,17.53],[20210609,17.48],[20210610,17.58],[20210611,17.62],[20210614,17.6],[20210615,17.58],[20210616,17.44],[20210617,17.63],[20210618,17.49],[20210621,17.64],[20210622,17.65],[20210623,17.54],[20210624,17.66],[20210625,17.71],[20210628,17.72],[20210629,17.73],[20210630,17.66],[20210701,17.68],[20210702,17.8],[20210705,17.72],[20210706,17.65],[20210707,17.63],[20210708,17.44],[20210709,17.61],[20210712,17.65],[20210713,17.63],[20210714,17.71],[20210715,17.58],[20210716,17.49],[20210719,17.25],[20210720,17.43],[20210721,17.59],[20210722,17.62],[20210723,17.57],[20210726,17.47],[20210727,17.38],[20210728,17.5],[20210729,17.49],[20210730,17.32],[20210802,17.34],[20210803,17.4],[20210804,17.4],[20210805,17.46],[20210806,17.5],[20210809,17.52],[20210810,17.62],[20210811,17.67],[20210812,17.61],[20210813,17.59],[20210816,17.53],[20210817,17.38],[20210818,17.42],[20210819,17.3],[20210820,17.35],[20210823,17.43],[20210824,17.55],[20210825,17.57],[20210826,17.44],[20210827,17.58],[20210830,17.52],[20210831,17.53],[20210901,17.63],[20210902,17.61],[20210903,17.6],[20210906,17.67],[20210907,17.59],[20210908,17.51],[20210909,17.48],[20210910,17.4],[20210913,17.58],[20210914,17.41],[20210915,17.47],[20210916,17.5],[20210917,17.39],[20210920,17.23],[20210921,17.22],[20210922,17.31],[20210923,17.45],[20210924,17.37],[20210927,17.44],[20210928,17.24],[20210929,17.22],[20210930,17.3],[20211001,17.4],[20211004,17.2],[20211005,17.32],[20211006,17.37],[20211007,17.46],[20211008,17.42],[20211011,17.31],[20211012,17.32],[20211013,17.4],[20211014,17.49],[20211015,17.59],[20211018,17.48],[20211019,17.54],[20211020,17.62],[20211021,17.54],[20211022,17.52],[20211025,17.56],[20211026,17.49],[20211027,17.42],[20211028,17.49],[20211029,17.28],[20211101,17.45],[20211102,17.37],[20211103,17.49],[20211104,17.46],[20211105,17.66],[20211108,17.63],[20211109,17.64],[20211110,17.51],[20211111,17.63],[20211112,17.72],[20211115,17.71],[20211116,17.77],[20211117,17.79],[20211118,17.66],[20211119,17.67],[20211122,17.56],[20211123,17.61],[20211124,17.69],[20211125,17.68],[20211126,17.15],[20211129,17.23],[20211130,16.86],[20211201,16.86],[20211202,17.03],[20211203,16.95],[20211206,17.12],[20211207,17.42],[20211208,17.41],[20211209,17.25],[20211210,17.31],[20211213,17.15],[20211214,17.06],[20211215,17.18],[20211216,17.04],[20211217,17.03],[20211220,16.96],[20211221,17.16],[20211222,17.24],[20211223,17.32],[20211227,17.39],[20211228,17.38],[20211229,17.39],[20211230,17.37],[20211231,17.35],[20220103,17.38],[20220104,17.52],[20220105,17.32],[20220106,17.31],[20220107,17.35],[20220110,17.29],[20220111,17.44],[20220112,17.48],[20220113,17.31],[20220114,17.33],[20220117,17.37],[20220118,17.2],[20220119,17.2],[20220120,17.16],[20220121,16.95],[20220124,16.96],[20220125,16.92],[20220126,16.81],[20220127,16.91],[20220128,17.02],[20220131,17.24],[20220201,17.17],[20220202,17.13],[20220203,17.03],[20220204,16.79],[20220207,16.85],[20220208,17.03],[20220209,17.17],[20220210,17.06],[20220211,16.92],[20220214,17.01],[20220215,17.21],[20220216,17.25],[20220217,17.08],[20220218,17.05],[20220221,16.92],[20220222,16.94],[20220223,16.79],[20220224,16.92],[20220225,17.12],[20220228,16.94],[20220301,16.74],[20220302,16.96],[20220303,16.88],[20220304,16.83],[20220307,16.43],[20220308,16.49],[20220309,16.68],[20220310,16.48],[20220311,16.53],[20220314,16.54],[20220315,16.61],[20220316,17.01],[20220317,17.06],[20220318,17.21],[20220321,17.13],[20220322,17.26],[20220323,17.21],[20220324,17.36],[20220325,17.36],[20220328,17.4],[20220329,17.43],[20220330,17.3],[20220331,17.19],[20220401,17.33],[20220404,17.56],[20220405,17.46],[20220406,17.37],[20220407,17.32],[20220408,17.36],[20220411,17.17],[20220412,17.24],[20220413,17.4],[20220414,17.21],[20220418,17.16],[20220419,17.33],[20220420,17.33],[20220421,17.07],[20220422,16.84],[20220425,16.9],[20220426,16.72],[20220427,16.85],[20220428,17.16],[20220429,16.89],[20220502,16.91],[20220503,16.96],[20220504,17.25],[20220505,16.78],[20220506,16.64],[20220509,16.26],[20220510,16.32],[20220511,16.21],[20220512,16.4],[20220513,16.72],[20220516,16.63],[20220517,16.75],[20220518,16.45],[20220519,16.53],[20220520,16.5],[20220523,16.53],[20220524,16.31],[20220525,16.49],[20220526,16.62],[20220527,16.81],[20220530,16.86],[20220531,16.87],[20220601,16.78],[20220602,17.02],[20220603,16.8],[20220606,16.87],[20220607,16.99],[20220608,16.78],[20220609,16.52],[20220610,16.45],[20220613,16.11],[20220614,16.1],[20220615,16.31],[20220616,15.99],[20220617,15.86],[20220620,15.93],[20220621,15.9],[20220622,15.84],[20220623,15.85],[20220624,16.07],[20220627,15.96],[20220628,15.85],[20220629,15.81],[20220630,15.91],[20220701,15.87],[20220704,15.83],[20220705,15.93],[20220706,16.1],[20220707,16.3],[20220708,16.33],[20220711,16.13],[20220712,16.21],[20220713,16.11],[20220714,16.02],[20220715,16.16],[20220718,16.08],[20220719,16.23],[20220720,16.29],[20220721,16.3],[20220722,16.28],[20220725,16.3],[20220726,16.37],[20220727,16.6],[20220728,16.79],[20220729,16.82],[20220801,16.75],[20220802,16.66],[20220803,16.85],[20220804,16.87],[20220805,16.71],[20220808,16.82],[20220809,16.69],[20220810,17.01],[20220811,16.83],[20220812,17.09],[20220815,17.19],[20220816,17.28],[20220817,17.03],[20220818,16.99],[20220819,16.99],[20220822,16.85],[20220823,17.07],[20220824,17.07],[20220825,17.21],[20220826,16.81],[20220829,16.77],[20220830,16.57],[20220831,16.56],[20220901,16.44],[20220902,16.43],[20220905,16.57],[20220906,16.41],[20220907,16.59],[20220908,16.42],[20220909,16.55],[20220912,16.49],[20220913,16.06],[20220914,16.4],[20220915,16.27],[20220916,16.24],[20220919,16.26],[20220920,16.12],[20220921,16.11],[20220922,16.07],[20220923,15.93],[20220926,15.87],[20220927,15.85],[20220928,16.17],[20220929,15.77],[20220930,15.58],[20221003,15.86],[20221004,16.01],[20221005,15.9],[20221006,15.86],[20221007,15.79],[20221010,15.87],[20221011,15.72],[20221012,15.71],[20221013,15.84],[20221014,15.65],[20221017,15.82],[20221018,15.74],[20221019,15.7],[20221020,15.61],[20221021,15.92],[20221024,15.66],[20221025,15.8],[20221026,15.62],[20221027,15.56],[20221028,15.77],[20221031,15.77],[20221101,15.79],[20221102,15.69],[20221103,15.87],[20221104,15.98],[20221107,15.84],[20221108,15.93],[20221109,15.72],[20221110,16.32],[20221111,15.98],[20221114,15.89],[20221115,15.9],[20221116,15.75],[20221117,15.83],[20221118,15.79],[20221121,15.89],[20221122,16],[20221123,16.06],[20221124,16.02],[20221125,16.03],[20221128,15.74],[20221129,16.03],[20221130,16.29],[20221201,16.27],[20221202,16.15],[20221205,15.88],[20221206,15.92],[20221207,15.9],[20221208,16],[20221209,15.94],[20221212,15.93],[20221213,16.14],[20221214,16],[20221215,15.78],[20221216,15.73],[20221219,15.76],[20221220,15.89],[20221221,15.92],[20221222,15.88],[20221223,15.94],[20221227,15.91],[20221228,15.8],[20221229,15.94],[20221230,15.89],[20230102,15.85],[20230103,16.03],[20230104,16.03],[20230105,15.97],[20230106,16.43],[20230109,16.21],[20230110,16.24],[20230111,16.24],[20230112,16.41],[20230113,16.45],[20230116,16.39],[20230117,16.37],[20230118,16.28],[20230119,16.35],[20230120,16.42],[20230123,16.4],[20230124,16.42],[20230125,16.4],[20230126,16.44],[20230127,16.46],[20230130,16.3],[20230131,16.45],[20230201,16.53],[20230202,16.43],[20230203,16.27],[20230206,16.31],[20230207,16.58],[20230208,16.45],[20230209,16.4],[20230210,16.49],[20230213,16.58],[20230214,16.5],[20230215,16.49],[20230216,16.41],[20230217,16.52],[20230220,16.41],[20230221,16.28],[20230222,16.31],[20230223,16.42],[20230224,16.29],[20230227,16.38],[20230228,16.18],[20230301,16.18],[20230302,16.3],[20230303,16.47],[20230306,16.44],[20230307,16.18],[20230308,16.39],[20230309,16.28],[20230310,16.26],[20230313,16.08],[20230314,16.13],[20230315,16.15],[20230316,16.23],[20230317,16.12],[20230320,16.13],[20230321,16.18],[20230322,16.18],[20230323,16.1],[20230324,16.29],[20230327,16.31],[20230328,16.31],[20230329,16.33],[20230330,16.34],[20230331,16.39],[20230403,16.55],[20230404,16.5],[20230405,16.46],[20230406,16.51],[20230410,16.46],[20230411,16.51],[20230412,16.55],[20230413,16.56],[20230414,16.47],[20230417,16.51],[20230418,16.54],[20230419,16.5],[20230420,16.5],[20230421,16.47],[20230424,16.48],[20230425,16.32],[20230426,16.3],[20230427,16.42],[20230428,16.5],[20230501,16.47],[20230502,16.37],[20230503,16.31],[20230504,16.26],[20230505,16.37],[20230508,16.3],[20230509,16.35],[20230510,16.43],[20230511,16.36],[20230512,16.37],[20230515,16.46],[20230516,16.35],[20230517,16.48],[20230518,16.45],[20230519,16.48],[20230522,16.47],[20230523,16.45],[20230524,16.31],[20230525,16.25],[20230526,16.36],[20230530,16.37],[20230531,16.33],[20230601,16.46],[20230602,16.48],[20230605,16.59],[20230606,16.64],[20230607,16.57],[20230608,16.59],[20230609,16.57],[20230612,16.63],[20230613,16.67],[20230614,16.68],[20230615,16.8],[20230616,16.55],[20230619,16.55],[20230620,16.49],[20230621,16.55],[20230622,16.43],[20230623,16.46],[20230626,16.41],[20230627,16.44],[20230628,16.41],[20230629,16.38],[20230630,16.61],[20230703,16.57],[20230704,16.61],[20230705,16.52],[20230706,16.29],[20230707,16.39],[20230710,16.34],[20230711,16.42],[20230712,16.62],[20230713,16.58],[20230714,16.49],[20230717,16.5],[20230718,16.51],[20230719,16.59],[20230720,16.56],[20230721,16.62],[20230724,16.68],[20230725,16.78],[20230726,16.8],[20230727,16.6],[20230728,16.83],[20230731,16.82],[20230801,16.77],[20230802,16.53],[20230803,16.53],[20230804,16.62],[20230807,16.65],[20230808,16.61],[20230809,16.59],[20230810,16.51],[20230811,16.45],[20230814,16.5],[20230815,16.33],[20230816,16.23],[20230817,16.2],[20230818,16.25],[20230821,16.21],[20230822,16.22],[20230823,16.5],[20230824,16.33],[20230825,16.38],[20230828,16.44],[20230829,16.64],[20230830,16.51],[20230831,16.49],[20230901,16.52],[20230904,16.59],[20230905,16.53],[20230906,16.46],[20230907,16.51],[20230908,16.55],[20230911,16.66],[20230912,16.62],[20230913,16.61],[20230914,16.68],[20230915,16.74],[20230918,16.72],[20230919,16.61],[20230920,16.59],[20230921,16.52],[20230922,16.49],[20230925,16.42],[20230926,16.33],[20230927,16.35],[20230928,16.43],[20230929,16.33],[20231002,16.25],[20231003,16.2],[20231004,16.16],[20231006,16.13],[20231009,16.24],[20231010,16.33],[20231011,16.33],[20231012,16.19],[20231013,16.3],[20231016,16.35],[20231017,16.32],[20231018,16.17],[20231019,16.12],[20231020,16.04],[20231023,16.01],[20231024,16.03],[20231025,16.03],[20231026,16.03],[20231027,15.96],[20231030,16],[20231031,15.91],[20231101,16.12],[20231102,16.18],[20231103,16.32],[20231106,16.26],[20231107,16.29],[20231108,16.28],[20231109,16.17],[20231110,16.23],[20231113,16.28],[20231114,16.5],[20231115,16.31],[20231116,16.38],[20231117,16.46],[20231120,16.41],[20231121,16.37],[20231122,16.4],[20231123,16.45],[20231124,16.44],[20231127,16.41],[20231128,16.5],[20231129,16.46],[20231130,16.49],[20231201,16.69],[20231204,16.65],[20231205,16.68],[20231206,16.76],[20231207,16.89],[20231208,16.86],[20231211,16.86],[20231212,16.8],[20231213,17.04],[20231214,17.07],[20231215,16.94],[20231218,17.02],[20231219,17.04],[20231220,17],[20231221,17.11],[20231222,17.06],[20231226,17.13],[20231227,17.16],[20231228,17.09],[20231229,17.17],[20240102,17.23],[20240103,17.19],[20240104,17.13],[20240105,17.2],[20240108,17.23],[20240109,17.15],[20240110,17.18],[20240111,17.11],[20240112,17.23],[20240115,17.23],[20240116,17.12],[20240117,16.98],[20240118,17.03],[20240119,17.08],[20240122,17.08],[20240123,17.07],[20240124,17.07],[20240125,17.14],[20240126,17.16],[20240129,17.27],[20240130,17.23],[20240131,17.18],[20240201,17.35],[20240202,17.16],[20240205,17.23],[20240206,17.38],[20240207,17.31],[20240208,17.27],[20240209,17.28],[20240212,17.31],[20240213,17.09],[20240214,17.29],[20240215,17.36],[20240216,17.3],[20240220,17.3],[20240221,17.31],[20240222,17.34],[20240223,17.39],[20240226,17.34],[20240227,17.34],[20240228,17.38],[20240229,17.4],[20240301,17.51],[20240304,17.46],[20240305,17.49],[20240306,17.58],[20240307,17.67],[20240308,17.63],[20240311,17.6],[20240312,17.65],[20240313,17.63],[20240314,17.55],[20240315,17.54],[20240318,17.57],[20240319,17.62],[20240320,17.75],[20240321,17.69],[20240322,17.79],[20240325,17.77],[20240326,17.75],[20240327,17.9],[20240328,17.89],[20240401,17.84],[20240402,17.95],[20240403,17.96],[20240404,17.81],[20240405,17.86],[20240408,17.93],[20240409,17.91],[20240410,17.69],[20240411,17.91],[20240412,17.79],[20240415,17.66],[20240416,17.53],[20240417,17.56],[20240418,17.48],[20240419,17.56],[20240422,17.68],[20240423,17.75],[20240424,17.71],[20240425,17.62],[20240426,17.72],[20240429,17.82],[20240430,17.68],[20240501,17.68],[20240502,17.89],[20240503,17.95],[20240506,17.97],[20240507,17.99],[20240508,18.01],[20240509,18.13],[20240510,18.05],[20240513,18.05],[20240514,18.11],[20240515,18.23],[20240516,18.12],[20240517,18.17],[20240520,18.13],[20240521,18.12],[20240522,18.09],[20240523,17.96],[20240524,18.04],[20240528,17.97],[20240529,17.8],[20240530,17.92],[20240531,17.97],[20240603,18.09],[20240604,17.95],[20240605,18],[20240606,18.05],[20240607,17.86],[20240610,18.11],[20240611,18.03],[20240612,18.08],[20240613,17.91],[20240614,17.98],[20240617,17.97],[20240618,18.02],[20240620,18.03],[20240621,18.05],[20240624,18.08],[20240625,18.13],[20240626,18.05],[20240627,18.05],[20240628,18.04],[20240701,17.95],[20240702,18.03],[20240703,18.11],[20240705,18.14],[20240708,18.13],[20240709,18.11],[20240710,18.2],[20240711,18.24],[20240712,18.25],[20240715,18.15],[20240716,18.27],[20240717,18.16],[20240718,18.01],[20240719,17.99],[20240722,18.06],[20240723,18.09],[20240724,17.97],[20240725,17.91],[20240726,18.02],[20240729,18.07],[20240730,18.06],[20240731,18.32],[20240801,18.19],[20240802,18.04],[20240805,17.58],[20240806,17.63],[20240807,17.67],[20240808,17.87],[20240809,18],[20240812,18.02],[20240813,18.2],[20240814,18.09],[20240815,18.18],[20240816,18.33],[20240819,18.39],[20240820,18.26],[20240821,18.26],[20240822,18.11],[20240823,18.36],[20240826,18.26],[20240827,18.29],[20240828,18.28],[20240829,18.35],[20240830,18.33],[20240903,18.21],[20240904,18.23],[20240905,18.21],[20240906,18.02],[20240909,18.19],[20240910,18.14],[20240911,18.19],[20240912,18.32],[20240913,18.3],[20240916,18.35],[20240917,18.26],[20240918,18.27],[20240919,18.39],[20240920,18.3],[20240923,18.42],[20240924,18.5],[20240925,18.28],[20240926,18.53],[20240927,18.49],[20240930,18.39],[20241001,18.54],[20241002,18.55],[20241003,18.46],[20241004,18.53],[20241007,18.54],[20241008,18.48],[20241009,18.5],[20241010,18.51],[20241011,18.59],[20241014,18.66],[20241015,18.52],[20241016,18.55],[20241017,18.59],[20241018,18.71],[20241021,18.57],[20241022,18.55],[20241023,18.52],[20241024,18.52],[20241025,18.4],[20241028,18.45],[20241029,18.49],[20241030,18.38],[20241031,18.18],[20241101,18.14],[20241104,18.16],[20241105,18.28],[20241106,18.57],[20241107,18.69],[20241108,18.57],[20241111,18.68],[20241112,18.54],[20241113,18.43],[20241114,18.58],[20241115,18.49],[20241118,18.65],[20241119,18.65],[20241120,18.62],[20241121,18.7],[20241122,18.92],[20241125,18.91],[20241126,18.82],[20241127,18.86],[20241129,18.88],[20241202,18.96],[20241203,19.01],[20241204,19.04],[20241205,19.03],[20241206,18.92],[20241209,18.91],[20241210,18.92],[20241211,19.05],[20241212,18.99],[20241213,18.86],[20241216,18.84],[20241217,18.75],[20241218,18.4],[20241219,18.52],[20241220,18.64],[20241223,18.66],[20241224,18.71],[20241226,18.67],[20241227,18.58],[20241230,18.51],[20241231,18.59],[20250102,18.71],[20250103,18.87],[20250106,18.75],[20250107,18.81],[20250108,18.97],[20250110,18.74],[20250113,18.89],[20250114,18.92],[20250115,19.05],[20250116,19.13],[20250117,19.12],[20250121,19.28],[20250122,19.16],[20250123,19.34],[20250124,19.27],[20250127,19.13],[20250128,19.37],[20250129,19.42],[20250130,19.5],[20250131,19.4],[20250203,19.55],[20250204,19.63],[20250205,19.54],[20250206,19.75],[20250207,19.59],[20250210,19.75],[20250211,19.82],[20250212,19.69],[20250213,19.77],[20250214,19.66],[20250218,19.78],[20250219,19.75],[20250220,19.81],[20250221,19.69],[20250224,19.61],[20250225,19.65],[20250226,19.65],[20250227,19.59],[20250228,19.75],[20250303,19.59],[20250304,19.35],[20250305,19.32],[20250306,19.08],[20250307,19.11],[20250310,18.85],[20250311,18.68],[20250312,18.78],[20250313,18.82],[20250314,18.9],[20250317,19.04],[20250318,19.02],[20250319,19.07],[20250320,19.17],[20250321,19.1]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200322,1017.31],[20200323,1009.11],[20200324,1018.57],[20200325,1032.4],[20200326,1044.94],[20200327,1047.63],[20200328,1047.63],[20200329,1047.63],[20200330,1050.62],[20200331,1054.44],[20200401,1049.74],[20200402,1048.29],[20200403,1048.34],[20200404,1048.34],[20200405,1048.34],[20200406,1057.64],[20200407,1065.96],[20200408,1072.07],[20200409,1079.04],[20200410,1079.18],[20200411,1079.2],[20200412,1079.29],[20200413,1079.25],[20200414,1088.08],[20200415,1088.22],[20200416,1088.92],[20200417,1094.55],[20200418,1094.55],[20200419,1094.55],[20200420,1096.35],[20200421,1090.48],[20200422,1088.83],[20200423,1092.72],[20200424,1095.02],[20200425,1095.02],[20200426,1095.02],[20200427,1098.84],[20200428,1103.04],[20200429,1109.02],[20200430,1109.88],[20200501,1109.19],[20200502,1109.19],[20200503,1109.19],[20200504,1099.59],[20200505,1101.78],[20200506,1103.51],[20200507,1106.55],[20200508,1109.57],[20200509,1109.57],[20200510,1109.56],[20200511,1112.08],[20200512,1111.61],[20200513,1107.45],[20200514,1103.09],[20200515,1102.87],[20200516,1102.87],[20200517,1102.87],[20200518,1109.94],[20200519,1111.58],[20200520,1115.59],[20200521,1115.42],[20200522,1116.28],[20200523,1116.28],[20200524,1116.28],[20200525,1118.96],[20200526,1122.33],[20200527,1123.89],[20200528,1126.66],[20200529,1125.44],[20200530,1125.44],[20200531,1125.48],[20200601,1125.69],[20200602,1130.34],[20200603,1135.95],[20200604,1137.19],[20200605,1140.9],[20200606,1140.9],[20200607,1140.9],[20200608,1145.8],[20200609,1146.72],[20200610,1144.66],[20200611,1138.57],[20200612,1130.56],[20200613,1130.56],[20200614,1130.56],[20200615,1127.51],[20200616,1134.07],[20200617,1140.58],[20200618,1141.89],[20200619,1143.52],[20200620,1143.52],[20200621,1143.52],[20200622,1143.26],[20200623,1143.33],[20200624,1139.43],[20200625,1138.8],[20200626,1137.62],[20200627,1137.62],[20200628,1137.62],[20200629,1135.88],[20200630,1138.46],[20200701,1140.89],[20200702,1145.16],[20200703,1147.95],[20200704,1147.95],[20200705,1147.95],[20200706,1151.5],[20200707,1152.52],[20200708,1153.08],[20200709,1152.54],[20200710,1153.95],[20200711,1153.95],[20200712,1153.95],[20200713,1154.31],[20200714,1152.51],[20200715,1154.2],[20200716,1154.98],[20200717,1155.8],[20200718,1155.8],[20200719,1155.8],[20200720,1158.26],[20200721,1162.47],[20200722,1161.42],[20200723,1161.12],[20200724,1156.37],[20200725,1156.37],[20200726,1156.37],[20200727,1152.01],[20200728,1152.66],[20200729,1153.59],[20200730,1150.78],[20200731,1147.42],[20200801,1147.42],[20200802,1147.42],[20200803,1151.01],[20200804,1154.32],[20200805,1156.24],[20200806,1157.56],[20200807,1158.4],[20200808,1158.4],[20200809,1158.4],[20200810,1160.11],[20200811,1161.55],[20200812,1162.86],[20200813,1162.46],[20200814,1161.28],[20200815,1161.28],[20200816,1161.28],[20200817,1161.06],[20200818,1160.94],[20200819,1160.87],[20200820,1160.47],[20200821,1162.24],[20200822,1162.24],[20200823,1162.24],[20200824,1165.02],[20200825,1166.83],[20200826,1169.53],[20200827,1170.46],[20200828,1169.45],[20200829,1169.45],[20200830,1169.45],[20200831,1167.14],[20200901,1166.08],[20200902,1173.42],[20200903,1173.33],[20200904,1166.81],[20200905,1166.81],[20200906,1166.81],[20200907,1163.81],[20200908,1160.74],[20200909,1161.69],[20200910,1160.82],[20200911,1160.24],[20200912,1160.24],[20200913,1160.24],[20200914,1161.62],[20200915,1164.88],[20200916,1167.93],[20200917,1167.33],[20200918,1164.4],[20200919,1164.4],[20200920,1164.4],[20200921,1157.5],[20200922,1155.86],[20200923,1155.06],[20200924,1152.04],[20200925,1150.98],[20200926,1150.98],[20200927,1150.98],[20200928,1156.22],[20200929,1158.29],[20200930,1158.94],[20201001,1160.97],[20201002,1161.14],[20201003,1161.14],[20201004,1161.14],[20201005,1163.03],[20201006,1164.02],[20201007,1165.77],[20201008,1169.43],[20201009,1173.2],[20201010,1173.2],[20201011,1173.2],[20201012,1177.88],[20201013,1180.74],[20201014,1181.58],[20201015,1178.38],[20201016,1177.77],[20201017,1177.77],[20201018,1177.77],[20201019,1175.93],[20201020,1173.15],[20201021,1169.75],[20201022,1168.28],[20201023,1168.58],[20201024,1168.58],[20201025,1168.58],[20201026,1165.25],[20201027,1161.88],[20201028,1154.56],[20201029,1151.28],[20201030,1148.59],[20201031,1148.52],[20201101,1148.52],[20201102,1152.11],[20201103,1157.52],[20201104,1166.45],[20201105,1174.83],[20201106,1178.63],[20201107,1178.63],[20201108,1178.63],[20201109,1184.93],[20201110,1186.93],[20201111,1190.18],[20201112,1190.21],[20201113,1191.17],[20201114,1191.17],[20201115,1191.17],[20201116,1195.05],[20201117,1196.11],[20201118,1196.18],[20201119,1195.55],[20201120,1195.94],[20201121,1195.94],[20201122,1195.94],[20201123,1196.88],[20201124,1199.64],[20201125,1200.66],[20201126,1201.51],[20201127,1202.53],[20201128,1202.53],[20201129,1202.53],[20201130,1199.95],[20201201,1200.53],[20201202,1199.28],[20201203,1198.11],[20201204,1199.87],[20201205,1199.87],[20201206,1199.87],[20201207,1201.97],[20201208,1203.2],[20201209,1204.95],[20201210,1203.85],[20201211,1201.84],[20201212,1201.84],[20201213,1201.84],[20201214,1201.81],[20201215,1202.88],[20201216,1204.87],[20201217,1207.21],[20201218,1207.61],[20201219,1207.61],[20201220,1207.61],[20201221,1204.25],[20201222,1203.59],[20201223,1205.88],[20201224,1206.06],[20201225,1206.06],[20201226,1206.06],[20201227,1206.06],[20201228,1208.84],[20201229,1210.84],[20201230,1211.75],[20201231,1212.84],[20210101,1212.84],[20210102,1212.83],[20210103,1212.83],[20210104,1214.68],[20210105,1215.33],[20210106,1216.53],[20210107,1221.41],[20210108,1226.73],[20210109,1226.73],[20210110,1226.73],[20210111,1228.62],[20210112,1228.74],[20210113,1229.19],[20210114,1231.79],[20210115,1230.71],[20210116,1230.71],[20210117,1230.71],[20210118,1230.15],[20210119,1230.45],[20210120,1235.05],[20210121,1237.39],[20210122,1235.43],[20210123,1235.43],[20210124,1235.43],[20210125,1234.81],[20210126,1234.62],[20210127,1230.02],[20210128,1225.99],[20210129,1219.73],[20210130,1219.73],[20210131,1219.65],[20210201,1221.69],[20210202,1229.2],[20210203,1235.53],[20210204,1238.82],[20210205,1241.66],[20210206,1241.66],[20210207,1241.66],[20210208,1244.13],[20210209,1244.65],[20210210,1245.03],[20210211,1246.18],[20210212,1248.12],[20210213,1248.12],[20210214,1248.12],[20210215,1250.54],[20210216,1251.37],[20210217,1251.18],[20210218,1247.01],[20210219,1244.26],[20210220,1244.26],[20210221,1244.26],[20210222,1240.49],[20210223,1235.5],[20210224,1234.17],[20210225,1229.9],[20210226,1223.67],[20210227,1223.67],[20210228,1223.62],[20210301,1228],[20210302,1231.85],[20210303,1230.55],[20210304,1225.1],[20210305,1223.31],[20210306,1223.31],[20210307,1223.31],[20210308,1225.75],[20210309,1230.29],[20210310,1234.32],[20210311,1238.55],[20210312,1240.45],[20210313,1240.45],[20210314,1240.45],[20210315,1242.16],[20210316,1245.06],[20210317,1244.99],[20210318,1243.57],[20210319,1241.58],[20210320,1241.58],[20210321,1241.58],[20210322,1240.89],[20210323,1240.59],[20210324,1239.91],[20210325,1239.12],[20210326,1242.93],[20210327,1242.93],[20210328,1242.93],[20210329,1246.2],[20210330,1248.38],[20210331,1249.23],[20210401,1253.07],[20210402,1253.16],[20210403,1253.16],[20210404,1253.16],[20210405,1253.29],[20210406,1258.17],[20210407,1258.21],[20210408,1259.54],[20210409,1260.84],[20210410,1260.84],[20210411,1260.84],[20210412,1260.39],[20210413,1260.17],[20210414,1259.65],[20210415,1261.75],[20210416,1265.2],[20210417,1265.2],[20210418,1265.2],[20210419,1265.15],[20210420,1259.88],[20210421,1259.33],[20210422,1260.51],[20210423,1261.87],[20210424,1261.87],[20210425,1261.87],[20210426,1262.84],[20210427,1263.35],[20210428,1263.17],[20210429,1262.28],[20210430,1261.11],[20210501,1261.11],[20210502,1261.11],[20210503,1261.14],[20210504,1259.63],[20210505,1261.16],[20210506,1261.88],[20210507,1264.19],[20210508,1264.19],[20210509,1264.19],[20210510,1263.71],[20210511,1257.15],[20210512,1251.77],[20210513,1251.85],[20210514,1252.3],[20210515,1252.3],[20210516,1252.3],[20210517,1253.67],[20210518,1253.65],[20210519,1249.39],[20210520,1250.75],[20210521,1254.95],[20210522,1254.95],[20210523,1254.95],[20210524,1255.03],[20210525,1258.33],[20210526,1260.78],[20210527,1262.62],[20210528,1265.68],[20210529,1265.68],[20210530,1265.68],[20210531,1265.6],[20210601,1266.2],[20210602,1268.07],[20210603,1268.1],[20210604,1270.9],[20210605,1270.9],[20210606,1270.9],[20210607,1272.33],[20210608,1272.72],[20210609,1273.19],[20210610,1274.55],[20210611,1278.05],[20210612,1278.05],[20210613,1278.05],[20210614,1279.98],[20210615,1280.02],[20210616,1279.2],[20210617,1280.86],[20210618,1279.17],[20210619,1279.17],[20210620,1279.17],[20210621,1277.94],[20210622,1279.4],[20210623,1279.2],[20210624,1281.41],[20210625,1283.66],[20210626,1283.66],[20210627,1283.66],[20210628,1285.14],[20210629,1286.62],[20210630,1286.68],[20210701,1287.56],[20210702,1290.69],[20210703,1290.69],[20210704,1290.69],[20210705,1291.87],[20210706,1292.62],[20210707,1294.58],[20210708,1290.68],[20210709,1290.54],[20210710,1290.54],[20210711,1290.54],[20210712,1293.38],[20210713,1296.24],[20210714,1297.64],[20210715,1296.11],[20210716,1293.93],[20210717,1293.93],[20210718,1293.93],[20210719,1286.82],[20210720,1285.35],[20210721,1289.18],[20210722,1293.68],[20210723,1298.1],[20210724,1298.1],[20210725,1298.1],[20210726,1298.62],[20210727,1295.95],[20210728,1295.77],[20210729,1297.45],[20210730,1297.31],[20210731,1297.31],[20210801,1297.31],[20210802,1298.23],[20210803,1299.86],[20210804,1302.33],[20210805,1304.66],[20210806,1306.24],[20210807,1306.24],[20210808,1306.24],[20210809,1306.69],[20210810,1307.93],[20210811,1309.28],[20210812,1309.99],[20210813,1310.19],[20210814,1310.19],[20210815,1310.19],[20210816,1309.41],[20210817,1308.58],[20210818,1308.14],[20210819,1304.46],[20210820,1303.91],[20210821,1303.91],[20210822,1303.91],[20210823,1306.07],[20210824,1309.44],[20210825,1310.68],[20210826,1308.87],[20210827,1309.14],[20210828,1309.14],[20210829,1309.14],[20210830,1310.43],[20210831,1311.69],[20210901,1312.34],[20210902,1312.95],[20210903,1312.79],[20210904,1312.79],[20210905,1312.79],[20210906,1314.43],[20210907,1313.93],[20210908,1311.71],[20210909,1309.76],[20210910,1308.2],[20210911,1308.2],[20210912,1308.2],[20210913,1308.47],[20210914,1307.37],[20210915,1306.43],[20210916,1306.64],[20210917,1304.32],[20210918,1304.32],[20210919,1304.32],[20210920,1298.08],[20210921,1295.9],[20210922,1297.99],[20210923,1302.33],[20210924,1302.7],[20210925,1302.7],[20210926,1302.7],[20210927,1301.82],[20210928,1294.72],[20210929,1291.33],[20210930,1290.26],[20211001,1289.15],[20211002,1289.15],[20211003,1289.15],[20211004,1285.96],[20211005,1286.57],[20211006,1286.4],[20211007,1291.11],[20211008,1293.02],[20211009,1293.02],[20211010,1293.02],[20211011,1292.16],[20211012,1290.58],[20211013,1291.47],[20211014,1297.27],[20211015,1303.16],[20211016,1303.16],[20211017,1303.16],[20211018,1305.14],[20211019,1305.81],[20211020,1308.19],[20211021,1308.92],[20211022,1310.17],[20211023,1310.17],[20211024,1310.17],[20211025,1311.98],[20211026,1314.48],[20211027,1314.92],[20211028,1314.59],[20211029,1314.16],[20211030,1314.16],[20211031,1314.19],[20211101,1315.26],[20211102,1319.48],[20211103,1321.95],[20211104,1326.55],[20211105,1330.92],[20211106,1330.92],[20211107,1330.92],[20211108,1331.57],[20211109,1331.68],[20211110,1331.5],[20211111,1332.94],[20211112,1335.64],[20211113,1335.64],[20211114,1335.64],[20211115,1338.45],[20211116,1342.01],[20211117,1343.85],[20211118,1342.63],[20211119,1343.06],[20211120,1343.06],[20211121,1343.06],[20211122,1342.6],[20211123,1337.51],[20211124,1335.42],[20211125,1335.88],[20211126,1325.49],[20211127,1325.49],[20211128,1325.49],[20211129,1321.2],[20211130,1315.69],[20211201,1314.65],[20211202,1313.21],[20211203,1312.82],[20211204,1312.82],[20211205,1312.82],[20211206,1314.78],[20211207,1324.75],[20211208,1327.48],[20211209,1328.73],[20211210,1328.9],[20211211,1328.9],[20211212,1328.9],[20211213,1327.88],[20211214,1323.59],[20211215,1322.74],[20211216,1324.19],[20211217,1323.06],[20211218,1323.06],[20211219,1323.06],[20211220,1316.33],[20211221,1316.78],[20211222,1321.13],[20211223,1326.65],[20211224,1326.73],[20211225,1326.73],[20211226,1326.73],[20211227,1330.93],[20211228,1334.27],[20211229,1335.11],[20211230,1335.04],[20211231,1335.08],[20220101,1335.08],[20220102,1335.08],[20220103,1334.93],[20220104,1337.11],[20220105,1334.37],[20220106,1328.53],[20220107,1322.15],[20220108,1322.15],[20220109,1322.15],[20220110,1316.63],[20220111,1316.37],[20220112,1319.21],[20220113,1317.86],[20220114,1313.57],[20220115,1313.57],[20220116,1313.57],[20220117,1312.22],[20220118,1308.67],[20220119,1305.83],[20220120,1304.84],[20220121,1299.21],[20220122,1299.21],[20220123,1299.21],[20220124,1289.24],[20220125,1283.14],[20220126,1283.9],[20220127,1285.46],[20220128,1284.8],[20220129,1284.8],[20220130,1284.8],[20220131,1289.35],[20220201,1294.52],[20220202,1297.87],[20220203,1291.8],[20220204,1279.77],[20220205,1279.77],[20220206,1279.77],[20220207,1275.59],[20220208,1276.41],[20220209,1282.44],[20220210,1283.16],[20220211,1279.14],[20220212,1279.14],[20220213,1279.14],[20220214,1273.78],[20220215,1274.05],[20220216,1275.63],[20220217,1274.85],[20220218,1271.34],[20220219,1271.34],[20220220,1271.34],[20220221,1266.57],[20220222,1261.89],[20220223,1257.52],[20220224,1253.87],[20220225,1257.43],[20220226,1257.43],[20220227,1257.43],[20220228,1262.46],[20220301,1264.71],[20220302,1266.96],[20220303,1266.22],[20220304,1263.79],[20220305,1263.79],[20220306,1263.79],[20220307,1255.62],[20220308,1247.19],[20220309,1246.87],[20220310,1245.34],[20220311,1246.69],[20220312,1246.69],[20220313,1246.69],[20220314,1243.77],[20220315,1240.96],[20220316,1249.5],[20220317,1256.54],[20220318,1264.71],[20220319,1264.71],[20220320,1264.71],[20220321,1268.33],[20220322,1271.89],[20220323,1272.83],[20220324,1273.5],[20220325,1273.54],[20220326,1273.54],[20220327,1273.54],[20220328,1274.49],[20220329,1276.04],[20220330,1276.16],[20220331,1274.91],[20220401,1275.53],[20220402,1275.53],[20220403,1275.53],[20220404,1279.96],[20220405,1282.4],[20220406,1276.83],[20220407,1272.77],[20220408,1273.77],[20220409,1273.77],[20220410,1273.77],[20220411,1268.9],[20220412,1266.07],[20220413,1266.92],[20220414,1267.08],[20220415,1267.11],[20220416,1267.11],[20220417,1267.11],[20220418,1267.09],[20220419,1265.91],[20220420,1266.21],[20220421,1263.39],[20220422,1256],[20220423,1256],[20220424,1256],[20220425,1249.38],[20220426,1245.93],[20220427,1246.3],[20220428,1250.24],[20220429,1250.25],[20220430,1250.19],[20220501,1250.19],[20220502,1246.19],[20220503,1243.69],[20220504,1244.07],[20220505,1240.87],[20220506,1230.86],[20220507,1230.86],[20220508,1230.86],[20220509,1223.26],[20220510,1211.49],[20220511,1209.91],[20220512,1211.47],[20220513,1218.17],[20220514,1218.17],[20220515,1218.17],[20220516,1220.99],[20220517,1223.22],[20220518,1219.5],[20220519,1213.86],[20220520,1211.97],[20220521,1211.97],[20220522,1211.97],[20220523,1213.16],[20220524,1209.95],[20220525,1211.95],[20220526,1212.25],[20220527,1222.78],[20220528,1222.78],[20220529,1222.78],[20220530,1228.62],[20220531,1229.76],[20220601,1227.1],[20220602,1227.11],[20220603,1225.24],[20220604,1225.24],[20220605,1225.24],[20220606,1225.29],[20220607,1225.82],[20220608,1223.19],[20220609,1217.84],[20220610,1208.75],[20220611,1208.75],[20220612,1208.75],[20220613,1192.66],[20220614,1179.91],[20220615,1177.94],[20220616,1174.9],[20220617,1168.58],[20220618,1168.58],[20220619,1168.58],[20220620,1166.82],[20220621,1168.29],[20220622,1169.35],[20220623,1170.99],[20220624,1180.21],[20220625,1180.21],[20220626,1180.21],[20220627,1184.04],[20220628,1184.54],[20220629,1182.75],[20220630,1180.6],[20220701,1181.25],[20220702,1181.25],[20220703,1181.25],[20220704,1182.57],[20220705,1185.92],[20220706,1191.28],[20220707,1197.36],[20220708,1201.75],[20220709,1201.75],[20220710,1201.75],[20220711,1203.01],[20220712,1203.69],[20220713,1200.56],[20220714,1196.54],[20220715,1197.45],[20220716,1197.45],[20220717,1197.45],[20220718,1197.86],[20220719,1199.01],[20220720,1203.75],[20220721,1208.2],[20220722,1213.58],[20220723,1213.58],[20220724,1213.58],[20220725,1214.37],[20220726,1216.52],[20220727,1219.96],[20220728,1227.3],[20220729,1234.07],[20220730,1234.07],[20220731,1234.21],[20220801,1236.88],[20220802,1236.58],[20220803,1238.15],[20220804,1240.75],[20220805,1239.82],[20220806,1239.82],[20220807,1239.82],[20220808,1240.76],[20220809,1238.19],[20220810,1239.37],[20220811,1240.72],[20220812,1245.56],[20220813,1245.56],[20220814,1245.56],[20220815,1247.6],[20220816,1254.77],[20220817,1251.95],[20220818,1250.09],[20220819,1248.39],[20220820,1248.39],[20220821,1248.39],[20220822,1243.22],[20220823,1238.97],[20220824,1236.85],[20220825,1239.07],[20220826,1235.3],[20220827,1235.3],[20220828,1235.3],[20220829,1227.21],[20220830,1218.97],[20220831,1212.25],[20220901,1205.61],[20220902,1204.24],[20220903,1204.24],[20220904,1204.24],[20220905,1204.94],[20220906,1204.05],[20220907,1203.82],[20220908,1204.81],[20220909,1209.54],[20220910,1209.54],[20220911,1209.54],[20220912,1213.19],[20220913,1209.76],[20220914,1206.27],[20220915,1201.35],[20220916,1194.62],[20220917,1194.62],[20220918,1194.62],[20220919,1189.92],[20220920,1186.01],[20220921,1186.34],[20220922,1181.09],[20220923,1175.27],[20220924,1175.27],[20220925,1175.27],[20220926,1169.53],[20220927,1165.96],[20220928,1166.29],[20220929,1159.71],[20220930,1155.67],[20221001,1155.67],[20221002,1155.67],[20221003,1156.73],[20221004,1165.73],[20221005,1170.17],[20221006,1170.88],[20221007,1165.5],[20221008,1165.5],[20221009,1165.5],[20221010,1160.08],[20221011,1154.08],[20221012,1150.68],[20221013,1149.62],[20221014,1149.73],[20221015,1149.73],[20221016,1149.73],[20221017,1152.68],[20221018,1155.05],[20221019,1155.3],[20221020,1152.14],[20221021,1151.37],[20221022,1151.37],[20221023,1151.37],[20221024,1153.39],[20221025,1159.07],[20221026,1160.22],[20221027,1162.85],[20221028,1166.9],[20221029,1166.9],[20221030,1166.9],[20221031,1169.61],[20221101,1170.53],[20221102,1171.27],[20221103,1167.85],[20221104,1167.1],[20221105,1167.1],[20221106,1167.1],[20221107,1166.67],[20221108,1169.5],[20221109,1169.39],[20221110,1179.2],[20221111,1183.74],[20221112,1183.74],[20221113,1183.74],[20221114,1186.83],[20221115,1188.06],[20221116,1187.18],[20221117,1185.5],[20221118,1185.31],[20221119,1185.31],[20221120,1185.31],[20221121,1188.47],[20221122,1191.26],[20221123,1193.72],[20221124,1196.03],[20221125,1196.71],[20221126,1196.71],[20221127,1196.71],[20221128,1192.54],[20221129,1192.44],[20221130,1196.4],[20221201,1202],[20221202,1203.32],[20221203,1203.32],[20221204,1203.32],[20221205,1199.15],[20221206,1195.64],[20221207,1191.88],[20221208,1191.75],[20221209,1191.41],[20221210,1191.41],[20221211,1191.41],[20221212,1190.92],[20221213,1194.18],[20221214,1194.52],[20221215,1186.83],[20221216,1176.75],[20221217,1176.75],[20221218,1176.75],[20221219,1171.86],[20221220,1167.97],[20221221,1169.83],[20221222,1169.78],[20221223,1168.51],[20221224,1168.51],[20221225,1168.51],[20221226,1168.51],[20221227,1166.62],[20221228,1164.58],[20221229,1164.81],[20221230,1163.88],[20221231,1163.84],[20230101,1163.84],[20230102,1164.52],[20230103,1170.54],[20230104,1175.89],[20230105,1177.26],[20230106,1181.43],[20230107,1181.43],[20230108,1181.43],[20230109,1184.4],[20230110,1184.43],[20230111,1187.08],[20230112,1190.55],[20230113,1193.82],[20230114,1193.82],[20230115,1193.88],[20230116,1196.15],[20230117,1197.73],[20230118,1199.49],[20230119,1196.18],[20230120,1194.75],[20230121,1194.75],[20230122,1194.75],[20230123,1196.01],[20230124,1198.03],[20230125,1197.97],[20230126,1199.74],[20230127,1202.01],[20230128,1202.01],[20230129,1202.01],[20230130,1199.5],[20230131,1199.28],[20230201,1200.93],[20230202,1206.33],[20230203,1210.21],[20230204,1210.21],[20230205,1210.21],[20230206,1209.34],[20230207,1209.95],[20230208,1209.73],[20230209,1209.15],[20230210,1206.52],[20230211,1206.52],[20230212,1206.52],[20230213,1206.71],[20230214,1206.31],[20230215,1206.53],[20230216,1205.87],[20230217,1203.69],[20230218,1203.69],[20230219,1203.69],[20230220,1202.65],[20230221,1198.87],[20230222,1194.9],[20230223,1195.3],[20230224,1193.59],[20230225,1193.59],[20230226,1193.59],[20230227,1192.68],[20230228,1190],[20230301,1186.66],[20230302,1186.56],[20230303,1191.58],[20230304,1191.58],[20230305,1191.58],[20230306,1194.49],[20230307,1193.03],[20230308,1192.66],[20230309,1190.43],[20230310,1184.97],[20230311,1184.97],[20230312,1184.97],[20230313,1178.94],[20230314,1177.4],[20230315,1179.5],[20230316,1180.54],[20230317,1180.59],[20230318,1180.59],[20230319,1180.59],[20230320,1178.86],[20230321,1179.48],[20230322,1180.04],[20230323,1179.39],[20230324,1181.97],[20230325,1181.97],[20230326,1181.97],[20230327,1182.61],[20230328,1180.35],[20230329,1182.34],[20230330,1185.64],[20230331,1191.09],[20230401,1191.09],[20230402,1191.09],[20230403,1195.55],[20230404,1195.9],[20230405,1195.21],[20230406,1195.96],[20230407,1195.98],[20230408,1195.98],[20230409,1195.98],[20230410,1196],[20230411,1196.93],[20230412,1196.18],[20230413,1195.58],[20230414,1196.11],[20230415,1196.11],[20230416,1196.11],[20230417,1198.16],[20230418,1199.36],[20230419,1198.4],[20230420,1197.18],[20230421,1196.29],[20230422,1196.29],[20230423,1196.29],[20230424,1195.18],[20230425,1193.71],[20230426,1189.85],[20230427,1189.11],[20230428,1193.54],[20230429,1193.54],[20230430,1193.58],[20230501,1193.58],[20230502,1195.15],[20230503,1193.47],[20230504,1191.85],[20230505,1194.32],[20230506,1194.32],[20230507,1194.32],[20230508,1196.3],[20230509,1197.04],[20230510,1198.23],[20230511,1200.06],[20230512,1201.66],[20230513,1201.66],[20230514,1201.66],[20230515,1202.64],[20230516,1201.5],[20230517,1201.54],[20230518,1201.67],[20230519,1205.09],[20230520,1205.09],[20230521,1205.09],[20230522,1206.24],[20230523,1204.48],[20230524,1199.06],[20230525,1197.05],[20230526,1198.96],[20230527,1198.96],[20230528,1198.96],[20230529,1199.01],[20230530,1202.76],[20230531,1203],[20230601,1204.12],[20230602,1208.46],[20230603,1208.46],[20230604,1208.46],[20230605,1212.15],[20230606,1214.34],[20230607,1213.78],[20230608,1212.68],[20230609,1212.23],[20230610,1212.23],[20230611,1212.23],[20230612,1214.23],[20230613,1216.23],[20230614,1217.97],[20230615,1217.69],[20230616,1217.34],[20230617,1217.34],[20230618,1217.34],[20230619,1216.04],[20230620,1213.21],[20230621,1209.91],[20230622,1205.54],[20230623,1205.55],[20230624,1205.55],[20230625,1205.55],[20230626,1204.95],[20230627,1203.68],[20230628,1205.58],[20230629,1207.04],[20230630,1211.1],[20230701,1211.1],[20230702,1211.1],[20230703,1213.37],[20230704,1214.74],[20230705,1213.58],[20230706,1206.37],[20230707,1201.03],[20230708,1201.03],[20230709,1201.03],[20230710,1198.44],[20230711,1200.58],[20230712,1205.12],[20230713,1209.47],[20230714,1210.89],[20230715,1210.88],[20230716,1210.88],[20230717,1209.98],[20230718,1212.13],[20230719,1215.9],[20230720,1216.59],[20230721,1217.33],[20230722,1217.33],[20230723,1217.33],[20230724,1219.61],[20230725,1222.84],[20230726,1223.5],[20230727,1224.93],[20230728,1227.54],[20230729,1227.54],[20230730,1227.54],[20230731,1228.29],[20230801,1228.04],[20230802,1222.47],[20230803,1217.65],[20230804,1214.89],[20230805,1214.89],[20230806,1214.89],[20230807,1214.29],[20230808,1215.29],[20230809,1214.66],[20230810,1214.38],[20230811,1211.66],[20230812,1211.66],[20230813,1211.66],[20230814,1211.34],[20230815,1209.91],[20230816,1205.23],[20230817,1201.74],[20230818,1198.77],[20230819,1198.77],[20230820,1198.77],[20230821,1196.7],[20230822,1198.64],[20230823,1204.88],[20230824,1206.54],[20230825,1206.76],[20230826,1206.76],[20230827,1206.76],[20230828,1208.21],[20230829,1213.36],[20230830,1214.99],[20230831,1217.41],[20230901,1219.23],[20230902,1219.23],[20230903,1219.23],[20230904,1220.58],[20230905,1220.33],[20230906,1217.36],[20230907,1215.48],[20230908,1215],[20230909,1215],[20230910,1215],[20230911,1215.51],[20230912,1215.76],[20230913,1214.01],[20230914,1217.81],[20230915,1220.7],[20230916,1220.7],[20230917,1220.7],[20230918,1218.08],[20230919,1214.64],[20230920,1213.61],[20230921,1208.53],[20230922,1204.95],[20230923,1204.95],[20230924,1204.95],[20230925,1202.91],[20230926,1199.71],[20230927,1197.9],[20230928,1196.08],[20230929,1197.13],[20230930,1197.1],[20231001,1197.1],[20231002,1196.39],[20231003,1193.56],[20231004,1187.87],[20231005,1186.93],[20231006,1188.01],[20231007,1188.01],[20231008,1188.01],[20231009,1191.26],[20231010,1196.51],[20231011,1200.67],[20231012,1202.17],[20231013,1201.89],[20231014,1201.89],[20231015,1201.89],[20231016,1200.8],[20231017,1198.89],[20231018,1195.24],[20231019,1189.15],[20231020,1182.33],[20231021,1182.33],[20231022,1182.33],[20231023,1177.53],[20231024,1178.13],[20231025,1178.3],[20231026,1176.16],[20231027,1173.84],[20231028,1173.84],[20231029,1173.84],[20231030,1172.99],[20231031,1174.58],[20231101,1176.51],[20231102,1187.03],[20231103,1193.74],[20231104,1193.74],[20231105,1193.74],[20231106,1195.09],[20231107,1196.88],[20231108,1198.24],[20231109,1198.19],[20231110,1197.47],[20231111,1197.47],[20231112,1197.47],[20231113,1198.29],[20231114,1203.13],[20231115,1206.91],[20231116,1208.7],[20231117,1210.08],[20231118,1210.08],[20231119,1210.08],[20231120,1210.22],[20231121,1211.14],[20231122,1214.19],[20231123,1214.89],[20231124,1214.36],[20231125,1214.36],[20231126,1214.36],[20231127,1214],[20231128,1214.22],[20231129,1216.73],[20231130,1220.69],[20231201,1227.09],[20231202,1227.09],[20231203,1227.09],[20231204,1230.69],[20231205,1232.97],[20231206,1236.11],[20231207,1238.11],[20231208,1239.04],[20231209,1239.04],[20231210,1239.04],[20231211,1240.4],[20231212,1241.68],[20231213,1245.1],[20231214,1248.96],[20231215,1252.76],[20231216,1252.76],[20231217,1252.76],[20231218,1254.01],[20231219,1254.84],[20231220,1255.82],[20231221,1256.07],[20231222,1256.41],[20231223,1256.41],[20231224,1256.41],[20231225,1256.41],[20231226,1256.45],[20231227,1257.62],[20231228,1259.15],[20231229,1260.82],[20231230,1260.82],[20231231,1260.9],[20240101,1260.9],[20240102,1260.62],[20240103,1257.16],[20240104,1253.37],[20240105,1250.7],[20240106,1250.7],[20240107,1250.7],[20240108,1251.48],[20240109,1253.31],[20240110,1254.06],[20240111,1254],[20240112,1256.75],[20240113,1256.75],[20240114,1256.75],[20240115,1257.55],[20240116,1256.87],[20240117,1251.55],[20240118,1250.5],[20240119,1252.22],[20240120,1252.22],[20240121,1252.22],[20240122,1256.31],[20240123,1258.4],[20240124,1260.45],[20240125,1263.36],[20240126,1266.66],[20240127,1266.66],[20240128,1266.66],[20240129,1271.52],[20240130,1272.87],[20240131,1272.5],[20240201,1273.15],[20240202,1273.95],[20240203,1273.95],[20240204,1273.95],[20240205,1274.96],[20240206,1276.13],[20240207,1277.28],[20240208,1277.83],[20240209,1277.7],[20240210,1277.7],[20240211,1277.7],[20240212,1279.91],[20240213,1277.18],[20240214,1277.82],[20240215,1280.29],[20240216,1281.55],[20240217,1281.55],[20240218,1281.55],[20240219,1281.52],[20240220,1279.47],[20240221,1277.79],[20240222,1281.08],[20240223,1285.42],[20240224,1285.42],[20240225,1285.42],[20240226,1285.29],[20240227,1284.54],[20240228,1284.11],[20240229,1284.91],[20240301,1288.4],[20240302,1288.4],[20240303,1288.4],[20240304,1290.4],[20240305,1289.64],[20240306,1290.09],[20240307,1293.95],[20240308,1296.17],[20240309,1296.17],[20240310,1296.17],[20240311,1295.17],[20240312,1296.94],[20240313,1298.13],[20240314,1297.36],[20240315,1295.01],[20240316,1295.01],[20240317,1295.01],[20240318,1294.1],[20240319,1295.46],[20240320,1298.47],[20240321,1302.41],[20240322,1306.57],[20240323,1306.57],[20240324,1306.57],[20240325,1305.94],[20240326,1304.77],[20240327,1307.23],[20240328,1310.57],[20240329,1310.67],[20240330,1310.67],[20240331,1310.73],[20240401,1310.69],[20240402,1309.2],[20240403,1306.2],[20240404,1303.72],[20240405,1302.28],[20240406,1302.28],[20240407,1302.28],[20240408,1302.44],[20240409,1302.94],[20240410,1302.41],[20240411,1303.08],[20240412,1305.28],[20240413,1305.28],[20240414,1305.28],[20240415,1302.3],[20240416,1294.77],[20240417,1291.04],[20240418,1288.96],[20240419,1286.71],[20240420,1286.71],[20240421,1286.71],[20240422,1287.89],[20240423,1291.5],[20240424,1293.13],[20240425,1289.23],[20240426,1292.31],[20240427,1292.31],[20240428,1292.31],[20240429,1296.11],[20240430,1294.47],[20240501,1294.25],[20240502,1293.58],[20240503,1296.28],[20240504,1296.28],[20240505,1296.28],[20240506,1300.63],[20240507,1306.02],[20240508,1308.1],[20240509,1308.27],[20240510,1311.44],[20240511,1311.44],[20240512,1311.44],[20240513,1311.93],[20240514,1312.14],[20240515,1316.36],[20240516,1318.83],[20240517,1319.26],[20240518,1319.26],[20240519,1319.26],[20240520,1319.26],[20240521,1319.75],[20240522,1319.11],[20240523,1316.89],[20240524,1314.92],[20240525,1314.92],[20240526,1314.92],[20240527,1315.21],[20240528,1314.42],[20240529,1309.92],[20240530,1309.77],[20240531,1307.44],[20240601,1307.44],[20240602,1307.44],[20240603,1310.45],[20240604,1311.31],[20240605,1315.36],[20240606,1319.58],[20240607,1319.31],[20240608,1319.31],[20240609,1319.31],[20240610,1320.77],[20240611,1320.85],[20240612,1323.43],[20240613,1323.99],[20240614,1327.48],[20240615,1327.5],[20240616,1327.5],[20240617,1327],[20240618,1329.28],[20240619,1330.63],[20240620,1332.5],[20240621,1332.68],[20240622,1332.68],[20240623,1332.68],[20240624,1331.61],[20240625,1332.15],[20240626,1331.85],[20240627,1330.59],[20240628,1329.37],[20240629,1329.37],[20240630,1329.35],[20240701,1326.52],[20240702,1325.44],[20240703,1327.74],[20240704,1329.96],[20240705,1331.91],[20240706,1331.91],[20240707,1331.91],[20240708,1333.36],[20240709,1333.13],[20240710,1335.56],[20240711,1338.22],[20240712,1340.42],[20240713,1340.42],[20240714,1340.42],[20240715,1341.25],[20240716,1342.85],[20240717,1340.84],[20240718,1337.21],[20240719,1332.14],[20240720,1332.14],[20240721,1332.14],[20240722,1331.89],[20240723,1334.36],[20240724,1331.53],[20240725,1325.66],[20240726,1325.76],[20240727,1325.76],[20240728,1325.76],[20240729,1329.53],[20240730,1331.07],[20240731,1337.26],[20240801,1339.08],[20240802,1326.89],[20240803,1326.89],[20240804,1326.89],[20240805,1308.15],[20240806,1303.08],[20240807,1304.91],[20240808,1308.31],[20240809,1312.65],[20240810,1312.65],[20240811,1312.65],[20240812,1314.77],[20240813,1319.45],[20240814,1321.69],[20240815,1323.59],[20240816,1331.71],[20240817,1331.71],[20240818,1331.71],[20240819,1335],[20240820,1336.2],[20240821,1337.17],[20240822,1336.62],[20240823,1338.26],[20240824,1338.26],[20240825,1338.26],[20240826,1338.64],[20240827,1338.62],[20240828,1339.9],[20240829,1342.74],[20240830,1344.74],[20240831,1344.78],[20240901,1344.78],[20240902,1345.56],[20240903,1342.65],[20240904,1337.25],[20240905,1333.69],[20240906,1328.88],[20240907,1328.88],[20240908,1328.88],[20240909,1329.58],[20240910,1332.1],[20240911,1334.32],[20240912,1338.68],[20240913,1342.77],[20240914,1342.77],[20240915,1342.78],[20240916,1344.41],[20240917,1345.67],[20240918,1344.18],[20240919,1347.36],[20240920,1347.21],[20240921,1347.21],[20240922,1347.21],[20240923,1349.68],[20240924,1352.49],[20240925,1351.8],[20240926,1356.77],[20240927,1360.33],[20240928,1360.33],[20240929,1360.33],[20240930,1359.05],[20241001,1361.25],[20241002,1361.91],[20241003,1360.98],[20241004,1361.21],[20241005,1361.21],[20241006,1361.21],[20241007,1361.09],[20241008,1359.33],[20241009,1361.17],[20241010,1362.98],[20241011,1365.45],[20241012,1365.45],[20241013,1365.45],[20241014,1369.25],[20241015,1371.01],[20241016,1371.43],[20241017,1374.13],[20241018,1376.67],[20241019,1376.67],[20241020,1376.67],[20241021,1375.06],[20241022,1372.73],[20241023,1370.84],[20241024,1369.74],[20241025,1368.01],[20241026,1368.01],[20241027,1368.01],[20241028,1368.87],[20241029,1369.46],[20241030,1365.48],[20241031,1356.02],[20241101,1355.88],[20241102,1355.88],[20241103,1355.88],[20241104,1352.69],[20241105,1353.56],[20241106,1364.54],[20241107,1369.57],[20241108,1373.73],[20241109,1373.73],[20241110,1373.73],[20241111,1380.17],[20241112,1380.36],[20241113,1377.34],[20241114,1378.23],[20241115,1374.28],[20241116,1374.28],[20241117,1374.28],[20241118,1372.38],[20241119,1372.4],[20241120,1373.78],[20241121,1377.58],[20241122,1386.77],[20241123,1386.77],[20241124,1386.77],[20241125,1389.64],[20241126,1390.12],[20241127,1388.52],[20241128,1388.54],[20241129,1390.97],[20241130,1391.04],[20241201,1391.04],[20241202,1397],[20241203,1399.88],[20241204,1402.65],[20241205,1402.53],[20241206,1402.81],[20241207,1402.81],[20241208,1402.81],[20241209,1402.17],[20241210,1402.24],[20241211,1404.14],[20241212,1403.44],[20241213,1399.55],[20241214,1399.55],[20241215,1399.55],[20241216,1397.28],[20241217,1394.56],[20241218,1389.67],[20241219,1383.33],[20241220,1379.82],[20241221,1379.82],[20241222,1379.82],[20241223,1381.11],[20241224,1381.61],[20241225,1381.61],[20241226,1381.6],[20241227,1382.85],[20241228,1382.85],[20241229,1382.85],[20241230,1379.92],[20241231,1380.51],[20250101,1380.51],[20250102,1383.34],[20250103,1386.55],[20250104,1386.55],[20250105,1386.55],[20250106,1386.06],[20250107,1385.05],[20250108,1385.8],[20250109,1385.68],[20250110,1381.6],[20250111,1381.6],[20250112,1381.6],[20250113,1379.01],[20250114,1376.25],[20250115,1381.48],[20250116,1388.48],[20250117,1394.03],[20250118,1394.03],[20250119,1394.03],[20250120,1394.68],[20250121,1396.5],[20250122,1398.68],[20250123,1401.44],[20250124,1399.3],[20250125,1399.3],[20250126,1399.3],[20250127,1394.36],[20250128,1396.9],[20250129,1399.94],[20250130,1403.71],[20250131,1407.52],[20250201,1407.52],[20250202,1407.52],[20250203,1408.34],[20250204,1407.51],[20250205,1408.38],[20250206,1414.18],[20250207,1414.7],[20250208,1414.7],[20250209,1414.7],[20250210,1417.72],[20250211,1417.41],[20250212,1414.01],[20250213,1415.64],[20250214,1415.32],[20250215,1415.32],[20250216,1415.32],[20250217,1416.22],[20250218,1418.23],[20250219,1418.51],[20250220,1416.87],[20250221,1414.93],[20250222,1414.93],[20250223,1414.93],[20250224,1411.49],[20250225,1407.81],[20250226,1408.91],[20250227,1408.31],[20250228,1408.36],[20250301,1408.36],[20250302,1408.36],[20250303,1405.88],[20250304,1396.62],[20250305,1385.54],[20250306,1377.11],[20250307,1372.25],[20250308,1372.25],[20250309,1372.25],[20250310,1366.04],[20250311,1354.59],[20250312,1351.59],[20250313,1351.18],[20250314,1354.17],[20250315,1354.08],[20250316,1354.08],[20250317,1359.51],[20250318,1361.67],[20250319,1365.63],[20250320,1368.86],[20250321,1369.8]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.340,68€ |
| 2022 | 1.221,60€ |
| 2023 | 1.126,16€ |
| 2024 | 1.246,29€ |
| 2025 | 1.336,29€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,97% |
| 3 M | 2,46% |
| 6 M | 4,37% |
| lfd. Jahr | 2,77% |
| 1 Jahr | 8,01% |
| 3 Jahre | 11,52% |
| 5 Jahre | 32,71% |
| 10 Jahre | 7,37% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 139,76% |
Der Fonds ist bestrebt, den Gewinn zu maximieren und mittel- bis langfristig den Wert seiner Anlagen zu steigern. Der Fonds investiert vornehmlich in Schuldtitel jeglicher Qualität (darunter Wertpapiere von geringerer Qualität und notleidende Wertpapiere), die von Regierungen, staatsnahen Emittenten oder Unternehmen jeglicher Länder, einschließlich der Schwellenmärkte, ausgegeben werden, sowie in Aktien, die von Unternehmen mit Sitz in einem beliebigen Land ausgegeben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| JPMorgan Chase & Co | 3,51% |
| HDFC Bank Ltd | 3,17% |
| IMPERIAL BRANDS PLC | 3,12% |
| Taiwan Semiconductor Manufacturing Co Ltd | 3,08% |
| Sumitomo Mitsui Financial Group Inc | 2,81% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 34.0677 | 22.322400 |
| 03.2021 - 03.2022 | -8.8821 | 2.154600 |
| 03.2022 - 03.2023 | -7.8123 | -7.005400 |
| 03.2023 - 03.2024 | 10.6672 | 10.422000 |
| 03.2024 - 03.2025 | 7.2214 | 5.078200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,76% | 9,09% | 10,16% | 10,55% |
| Sharpe Ratio | 1,50 | 0,31 | 0,22 | 0,10 |
| Tracking Error | 4,09% | 3,53% | 5,14% | 5,72% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,38 | 1,18 | 1,08 | 1,27 |
| Treynor Ratio | 7,37 | 2,35 | 2,07 | 0,82 |
Die 10 größten Wertpapierbestände (21. 03. 2025)
| JPMorgan Chase & Co | 3,51% |
| HDFC Bank Ltd | 3,17% |
| IMPERIAL BRANDS PLC | 3,12% |
| Taiwan Semiconductor Manufacturing Co Ltd | 3,08% |
| Sumitomo Mitsui Financial Group Inc | 2,81% |
| Rheinmetall Ag | 2,22% |
| Softbank Corp | 2,15% |
| BP Plc | 2,07% |
| Siemens AG | 1,95% |
| ALPHABET INC | 1,87% |
Länderverteilung (21. 03. 2025)
| Welt | 32,61% |
| USA | 17,76% |
| Großbritannien | 11,67% |
| Kasse | 7,98% |
| Indien | 6,74% |
| Deutschland | 6,53% |
| Japan | 6,23% |
| Frankreich | 3,73% |
| Kasachstan | 3,70% |
| Taiwan | 3,05% |
Branchenverteilung (21. 03. 2025)
| Finanzen | 22,91% |
| Telekommunikationsdienstleister | 17,29% |
| Gesundheit / Healthcare | 14,11% |
| Industrie / Investitionsgüter | 14,02% |
| Informationstechnologie | 11,01% |
| Energie | 6,74% |
| Konsumgüter zyklisch | 5,64% |
| Konsumgüter nicht-zyklisch | 5,58% |
| Grundstoffe | 2,70% |
Assetverteilung (21. 03. 2025)
| Aktien | 55,38% |
| Renten | 36,63% |
| Geldmarkt/Kasse | 7,98% |
| gemischt | 0,01% |
Währungsverteilung (21. 03. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7574KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 182KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 19307KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 13140KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,54% |
| Managementgebühr p.a. | 1,35% |
| Depotbankgebühr | 0,14% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Michael Hasenstab Herr Herbert Arnett Herr Warren Pustam |
| Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 27.05.2005 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 167,97 Mio. USD |