Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DQXD
ISIN: LU0211332563
Mischfonds ausgewogen, Welt
Aktueller Preis (06. 11. 2025)
25,74 €
-0,46 € / -1,80%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0211332563","name":"Templeton Global Income Fund Class A (acc) EUR","currency":"EUR"},"ts":[[20201109,19.95],[20201110,20.09],[20201111,20.17],[20201112,20],[20201113,20.15],[20201116,20.31],[20201117,20.31],[20201118,20.28],[20201119,20.27],[20201120,20.28],[20201123,20.4],[20201124,20.54],[20201125,20.46],[20201126,20.47],[20201127,20.42],[20201130,20.24],[20201201,20.22],[20201202,20.24],[20201203,20.26],[20201204,20.46],[20201207,20.46],[20201208,20.44],[20201209,20.48],[20201210,20.36],[20201211,20.39],[20201214,20.34],[20201215,20.5],[20201216,20.49],[20201217,20.42],[20201218,20.42],[20201221,20.3],[20201222,20.35],[20201223,20.42],[20201224,20.46],[20201228,20.45],[20201229,20.48],[20201230,20.5],[20201231,20.63],[20210104,20.52],[20210105,20.6],[20210106,20.67],[20210107,20.84],[20210108,21.03],[20210111,21.02],[20210112,21.01],[20210113,20.99],[20210114,21.05],[20210115,21.01],[20210118,21.02],[20210119,21.08],[20210120,21.27],[20210121,21.13],[20210122,21.02],[20210125,20.98],[20210126,20.87],[20210127,20.53],[20210128,20.7],[20210129,20.4],[20210201,20.81],[20210202,21.08],[20210203,21.15],[20210204,21.38],[20210205,21.44],[20210208,21.55],[20210209,21.52],[20210210,21.53],[20210211,21.63],[20210212,21.71],[20210215,21.85],[20210216,21.75],[20210217,21.81],[20210218,21.55],[20210219,21.63],[20210222,21.51],[20210223,21.61],[20210224,21.62],[20210225,21.26],[20210226,21.24],[20210301,21.62],[20210302,21.41],[20210303,21.46],[20210304,21.35],[20210305,21.67],[20210308,21.71],[20210309,21.79],[20210310,21.84],[20210311,21.95],[20210312,21.94],[20210315,22.04],[20210316,22.07],[20210317,22],[20210318,21.94],[20210319,21.98],[20210322,21.91],[20210323,21.8],[20210324,21.75],[20210325,21.98],[20210326,22.19],[20210329,22.13],[20210330,22.22],[20210331,22.18],[20210401,22.32],[20210405,22.43],[20210406,22.28],[20210407,22.24],[20210408,22.27],[20210409,22.27],[20210412,22.23],[20210413,22.27],[20210414,22.27],[20210415,22.42],[20210416,22.47],[20210419,22.26],[20210420,22.03],[20210421,22.15],[20210422,22.13],[20210423,22.17],[20210426,22.27],[20210427,22.24],[20210428,22.19],[20210429,22.23],[20210430,22.17],[20210503,22.18],[20210504,22.1],[20210505,22.17],[20210506,22.2],[20210507,22.21],[20210510,22.1],[20210511,21.97],[20210512,21.77],[20210513,21.83],[20210514,22.01],[20210517,21.86],[20210518,21.76],[20210519,21.73],[20210520,21.78],[20210521,21.81],[20210524,21.85],[20210525,21.79],[20210526,21.95],[20210527,22.01],[20210528,22.05],[20210531,21.97],[20210601,22.04],[20210602,22.09],[20210603,22.13],[20210604,22.18],[20210607,22.12],[20210608,22.13],[20210609,22.09],[20210610,22.18],[20210611,22.25],[20210614,22.19],[20210615,22.14],[20210616,22.22],[20210617,22.31],[20210618,22.13],[20210621,22.2],[20210622,22.18],[20210623,22.17],[20210624,22.29],[20210625,22.36],[20210628,22.31],[20210629,22.35],[20210630,22.32],[20210701,22.36],[20210702,22.38],[20210705,22.35],[20210706,22.3],[20210707,22.32],[20210708,21.98],[20210709,22.18],[20210712,22.24],[20210713,22.36],[20210714,22.3],[20210715,22.17],[20210716,22.06],[20210719,21.71],[20210720,21.97],[20210721,22.14],[20210722,22.23],[20210723,22.15],[20210726,22],[20210727,21.89],[20210728,22],[20210729,22.02],[20210730,21.89],[20210802,21.89],[20210803,21.97],[20210804,21.98],[20210805,22.06],[20210806,22.17],[20210809,22.16],[20210810,22.23],[20210811,22.25],[20210812,22.22],[20210813,22.13],[20210816,22.1],[20210817,22.03],[20210818,21.99],[20210819,21.86],[20210820,21.83],[20210823,21.93],[20210824,22.1],[20210825,22.1],[20210826,22.03],[20210827,22.1],[20210830,22.1],[20210831,22.15],[20210901,22.2],[20210902,22.16],[20210903,22.19],[20210906,22.28],[20210907,22.22],[20210908,22.1],[20210909,22.08],[20210910,22],[20210913,22.12],[20210914,21.99],[20210915,22.04],[20210916,22.07],[20210917,22.03],[20210920,21.71],[20210921,21.75],[20210922,21.9],[20210923,21.95],[20210924,21.91],[20210927,22],[20210928,21.72],[20210929,21.84],[20210930,21.8],[20211001,21.95],[20211004,21.72],[20211005,21.86],[20211006,21.87],[20211007,22.03],[20211008,21.96],[20211011,21.88],[20211012,21.89],[20211013,21.88],[20211014,22.07],[20211015,22.19],[20211018,22.04],[20211019,22.16],[20211020,22.16],[20211021,22.15],[20211022,22.06],[20211025,22.13],[20211026,22.1],[20211027,22],[20211028,21.89],[20211029,21.95],[20211101,21.95],[20211102,21.95],[20211103,22.01],[20211104,22.05],[20211105,22.18],[20211108,22.21],[20211109,22.21],[20211110,22.23],[20211111,22.27],[20211112,22.37],[20211115,22.51],[20211116,22.52],[20211117,22.44],[20211118,22.21],[20211119,22.26],[20211122,22.23],[20211123,22.23],[20211124,22.31],[20211125,22.34],[20211126,21.56],[20211129,21.72],[20211130,21.3],[20211201,21.26],[20211202,21.55],[20211203,21.34],[20211206,21.61],[20211207,21.94],[20211208,21.86],[20211209,21.8],[20211210,21.75],[20211213,21.62],[20211214,21.63],[20211215,21.62],[20211216,21.5],[20211217,21.65],[20211220,21.39],[20211221,21.66],[20211222,21.68],[20211223,21.8],[20211227,21.91],[20211228,21.96],[20211229,21.85],[20211230,21.93],[20211231,21.79],[20220103,22.03],[20220104,22.08],[20220105,21.85],[20220106,21.88],[20220107,21.77],[20220110,21.79],[20220111,21.95],[20220112,21.9],[20220113,21.84],[20220114,21.92],[20220117,21.91],[20220118,21.79],[20220119,21.69],[20220120,21.71],[20220121,21.4],[20220124,21.35],[20220125,21.27],[20220126,21.27],[20220127,21.36],[20220128,21.45],[20220131,21.59],[20220201,21.64],[20220202,21.64],[20220203,21.2],[20220204,21.21],[20220207,21.27],[20220208,21.46],[20220209,21.67],[20220210,21.52],[20220211,21.48],[20220214,21.5],[20220215,21.69],[20220216,21.74],[20220217,21.57],[20220218,21.55],[20220221,21.38],[20220222,21.41],[20220223,21.25],[20220224,21.27],[20220225,21.49],[20220228,21.35],[20220301,21.17],[20220302,21.35],[20220303,21.33],[20220304,21.2],[20220307,20.76],[20220308,20.76],[20220309,20.89],[20220310,20.99],[20220311,21],[20220314,20.88],[20220315,21.02],[20220316,21.36],[20220317,21.44],[20220318,21.62],[20220321,21.65],[20220322,21.77],[20220323,21.66],[20220324,21.86],[20220325,21.94],[20220328,21.9],[20220329,21.98],[20220330,21.76],[20220331,21.76],[20220401,21.86],[20220404,22.21],[20220405,22.14],[20220406,21.96],[20220407,21.94],[20220408,21.87],[20220411,21.7],[20220412,21.79],[20220413,21.83],[20220414,21.82],[20220418,21.83],[20220419,21.9],[20220420,21.82],[20220421,21.62],[20220422,21.28],[20220425,21.38],[20220426,21.14],[20220427,21.3],[20220428,21.59],[20220429,21.28],[20220502,21.37],[20220503,21.46],[20220504,21.6],[20220505,21.2],[20220506,21.03],[20220509,20.5],[20220510,20.62],[20220511,20.52],[20220512,20.75],[20220513,21.04],[20220516,20.96],[20220517,21.13],[20220518,20.87],[20220519,20.73],[20220520,20.86],[20220523,20.8],[20220524,20.56],[20220525,20.76],[20220526,20.92],[20220527,21.19],[20220530,21.24],[20220531,21.23],[20220601,21.29],[20220602,21.35],[20220603,21.2],[20220606,21.33],[20220607,21.34],[20220608,21.21],[20220609,21.09],[20220610,20.86],[20220613,20.4],[20220614,20.37],[20220615,20.53],[20220616,19.86],[20220617,20],[20220620,20.1],[20220621,20.09],[20220622,19.89],[20220623,19.92],[20220624,20.19],[20220627,20.12],[20220628,20.05],[20220629,20.09],[20220630,19.9],[20220701,20.01],[20220704,20.01],[20220705,20.14],[20220706,20.29],[20220707,20.59],[20220708,20.56],[20220711,20.47],[20220712,20.45],[20220713,20.34],[20220714,20.18],[20220715,20.33],[20220718,20.26],[20220719,20.52],[20220720,20.59],[20220721,20.55],[20220722,20.48],[20220725,20.57],[20220726,20.68],[20220727,20.83],[20220728,21.06],[20220729,21.16],[20220801,21.07],[20220802,21.13],[20220803,21.31],[20220804,21.14],[20220805,21.18],[20220808,21.22],[20220809,21.11],[20220810,21.34],[20220811,21.28],[20220812,21.61],[20220815,21.75],[20220816,21.72],[20220817,21.46],[20220818,21.61],[20220819,21.47],[20220822,21.37],[20220823,21.44],[20220824,21.45],[20220825,21.68],[20220826,21.29],[20220829,21.14],[20220830,20.94],[20220831,20.78],[20220901,20.87],[20220902,20.81],[20220905,20.88],[20220906,20.74],[20220907,20.67],[20220908,20.74],[20220909,20.88],[20220912,20.9],[20220913,20.68],[20220914,20.7],[20220915,20.51],[20220916,20.37],[20220919,20.43],[20220920,20.36],[20220921,20.44],[20220922,20.36],[20220923,20.21],[20220926,20.08],[20220927,20.1],[20220928,20.04],[20220929,19.7],[20220930,19.54],[20221003,19.87],[20221004,19.99],[20221005,20.12],[20221006,20.13],[20221007,20.04],[20221010,20.01],[20221011,19.84],[20221012,19.82],[20221013,19.89],[20221014,19.71],[20221017,19.76],[20221018,19.81],[20221019,19.81],[20221020,19.75],[20221021,19.82],[20221024,19.7],[20221025,19.72],[20221026,19.59],[20221027,19.75],[20221028,19.86],[20221031,19.95],[20221101,20.06],[20221102,19.96],[20221103,20],[20221104,19.97],[20221107,19.93],[20221108,19.94],[20221109,19.87],[20221110,20.08],[20221111,20.06],[20221114,20.02],[20221115,20.15],[20221116,19.89],[20221117,19.86],[20221118,19.99],[20221121,20.05],[20221122,20.13],[20221123,20.1],[20221124,20.2],[20221125,20.14],[20221128,20.1],[20221129,20.28],[20221130,20.49],[20221201,20.38],[20221202,20.38],[20221205,20.23],[20221206,20.16],[20221207,20.09],[20221208,20.11],[20221209,20.15],[20221212,20.14],[20221213,20.2],[20221214,20.13],[20221215,19.89],[20221216,19.9],[20221219,19.86],[20221220,20.02],[20221221,20.13],[20221222,20.1],[20221223,20.12],[20221227,20.04],[20221228,19.99],[20221229,20.06],[20221230,19.97],[20230102,20.03],[20230103,20.2],[20230104,20.21],[20230105,20.29],[20230106,20.43],[20230109,20.38],[20230110,20.45],[20230111,20.46],[20230112,20.54],[20230113,20.71],[20230116,20.65],[20230117,20.73],[20230118,20.63],[20230119,20.59],[20230120,20.65],[20230123,20.68],[20230124,20.67],[20230125,20.62],[20230126,20.73],[20230127,20.76],[20230130,20.67],[20230131,20.67],[20230201,20.67],[20230202,20.87],[20230203,20.8],[20230206,20.66],[20230207,20.85],[20230208,20.8],[20230209,20.76],[20230210,20.82],[20230213,20.84],[20230214,20.85],[20230215,20.82],[20230216,20.75],[20230217,20.7],[20230220,20.69],[20230221,20.57],[20230222,20.64],[20230223,20.74],[20230224,20.58],[20230227,20.56],[20230228,20.49],[20230301,20.45],[20230302,20.58],[20230303,20.73],[20230306,20.68],[20230307,20.61],[20230308,20.66],[20230309,20.48],[20230310,20.42],[20230313,20.24],[20230314,20.34],[20230315,20.32],[20230316,20.42],[20230317,20.27],[20230320,20.33],[20230321,20.41],[20230322,20.25],[20230323,20.38],[20230324,20.51],[20230327,20.53],[20230328,20.55],[20230329,20.61],[20230330,20.57],[20230331,20.74],[20230403,20.8],[20230404,20.71],[20230405,20.82],[20230406,20.81],[20230410,20.87],[20230411,20.82],[20230412,20.75],[20230413,20.84],[20230414,20.89],[20230417,20.93],[20230418,20.86],[20230419,20.78],[20230420,20.77],[20230421,20.76],[20230424,20.71],[20230425,20.69],[20230426,20.57],[20230427,20.74],[20230428,20.74],[20230501,20.78],[20230502,20.58],[20230503,20.55],[20230504,20.61],[20230505,20.63],[20230508,20.62],[20230509,20.62],[20230510,20.65],[20230511,20.67],[20230512,20.71],[20230515,20.76],[20230516,20.65],[20230517,20.76],[20230518,20.82],[20230519,20.79],[20230522,20.79],[20230523,20.76],[20230524,20.64],[20230525,20.53],[20230526,20.68],[20230530,20.68],[20230531,20.6],[20230601,20.64],[20230602,20.88],[20230605,20.88],[20230606,20.97],[20230607,20.93],[20230608,20.84],[20230609,20.96],[20230612,20.98],[20230613,21.02],[20230614,20.99],[20230615,20.94],[20230616,20.94],[20230619,20.89],[20230620,20.84],[20230621,20.76],[20230622,20.78],[20230623,20.74],[20230626,20.73],[20230627,20.72],[20230628,20.75],[20230629,20.78],[20230630,20.86],[20230703,20.89],[20230704,20.97],[20230705,20.89],[20230706,20.57],[20230707,20.51],[20230710,20.52],[20230711,20.68],[20230712,20.75],[20230713,20.82],[20230714,20.79],[20230717,20.78],[20230718,20.86],[20230719,20.96],[20230720,21],[20230721,20.95],[20230724,21.1],[20230725,21.16],[20230726,21.11],[20230727,21.24],[20230728,21.2],[20230731,21.27],[20230801,21.12],[20230802,20.93],[20230803,20.82],[20230804,20.85],[20230807,20.96],[20230808,20.92],[20230809,20.91],[20230810,20.89],[20230811,20.86],[20230814,20.85],[20230815,20.63],[20230816,20.55],[20230817,20.49],[20230818,20.5],[20230821,20.47],[20230822,20.54],[20230823,20.7],[20230824,20.65],[20230825,20.67],[20230828,20.73],[20230829,20.83],[20230830,20.76],[20230831,20.83],[20230901,20.97],[20230904,20.94],[20230905,20.86],[20230906,20.78],[20230907,20.85],[20230908,20.88],[20230911,20.96],[20230912,20.94],[20230913,20.94],[20230914,21.22],[20230915,21.11],[20230918,21.03],[20230919,21],[20230920,21],[20230921,20.8],[20230922,20.8],[20230925,20.79],[20230926,20.65],[20230927,20.68],[20230928,20.66],[20230929,20.63],[20231002,20.6],[20231003,20.44],[20231004,20.34],[20231006,20.29],[20231009,20.41],[20231010,20.56],[20231011,20.58],[20231012,20.58],[20231013,20.57],[20231016,20.57],[20231017,20.56],[20231018,20.44],[20231019,20.27],[20231020,20.21],[20231023,20.07],[20231024,20.3],[20231025,20.22],[20231026,20.18],[20231027,20.06],[20231030,20.15],[20231031,20.14],[20231101,20.28],[20231102,20.48],[20231103,20.54],[20231106,20.55],[20231107,20.54],[20231108,20.45],[20231109,20.44],[20231110,20.47],[20231113,20.49],[20231114,20.51],[20231115,20.63],[20231116,20.66],[20231117,20.68],[20231120,20.68],[20231121,20.74],[20231122,20.73],[20231123,20.73],[20231124,20.68],[20231127,20.69],[20231128,20.73],[20231129,20.78],[20231130,20.9],[20231201,21.06],[20231204,21.07],[20231205,21.08],[20231206,21.18],[20231207,21.25],[20231208,21.29],[20231211,21.24],[20231212,21.2],[20231213,21.3],[20231214,21.38],[20231215,21.47],[20231218,21.45],[20231219,21.45],[20231220,21.45],[20231221,21.53],[20231222,21.53],[20231226,21.56],[20231227,21.57],[20231228,21.63],[20231229,21.68],[20240102,21.76],[20240103,21.66],[20240104,21.61],[20240105,21.65],[20240108,21.7],[20240109,21.66],[20240110,21.62],[20240111,21.61],[20240112,21.72],[20240115,21.72],[20240116,21.62],[20240117,21.4],[20240118,21.49],[20240119,21.53],[20240122,21.55],[20240123,21.57],[20240124,21.58],[20240125,21.72],[20240126,21.67],[20240129,21.75],[20240130,21.73],[20240131,21.72],[20240201,21.77],[20240202,21.81],[20240205,21.74],[20240206,21.89],[20240207,21.84],[20240208,21.74],[20240209,21.77],[20240212,21.84],[20240213,21.73],[20240214,21.77],[20240215,21.83],[20240216,21.82],[20240220,21.8],[20240221,21.82],[20240222,21.92],[20240223,21.96],[20240226,21.88],[20240227,21.89],[20240228,21.86],[20240229,21.98],[20240301,22.03],[20240304,22.01],[20240305,22.03],[20240306,22.14],[20240307,22.19],[20240308,22.22],[20240311,22.21],[20240312,22.24],[20240313,22.23],[20240314,22.21],[20240315,22.13],[20240318,22.2],[20240319,22.2],[20240320,22.24],[20240321,22.4],[20240322,22.46],[20240325,22.41],[20240326,22.45],[20240327,22.55],[20240328,22.61],[20240401,22.65],[20240402,22.58],[20240403,22.54],[20240404,22.51],[20240405,22.55],[20240408,22.54],[20240409,22.6],[20240410,22.55],[20240411,22.58],[20240412,22.47],[20240415,22.34],[20240416,22.13],[20240417,22.08],[20240418,22.12],[20240419,22.13],[20240422,22.26],[20240423,22.34],[20240424,22.32],[20240425,22.21],[20240426,22.38],[20240429,22.47],[20240430,22.39],[20240501,22.36],[20240502,22.51],[20240503,22.6],[20240506,22.69],[20240507,22.71],[20240508,22.71],[20240509,22.75],[20240510,22.78],[20240513,22.77],[20240514,22.8],[20240515,22.88],[20240516,22.85],[20240517,22.87],[20240520,22.85],[20240521,22.87],[20240522,22.84],[20240523,22.74],[20240524,22.74],[20240528,22.72],[20240529,22.57],[20240530,22.58],[20240531,22.67],[20240603,22.7],[20240604,22.6],[20240605,22.71],[20240606,22.72],[20240607,22.72],[20240610,22.82],[20240611,22.73],[20240612,22.72],[20240613,22.68],[20240614,22.63],[20240617,22.62],[20240618,22.69],[20240620,22.76],[20240621,22.76],[20240624,22.8],[20240625,22.86],[20240626,22.79],[20240627,22.74],[20240628,22.73],[20240701,22.65],[20240702,22.7],[20240703,22.77],[20240705,22.84],[20240708,22.89],[20240709,22.85],[20240710,22.95],[20240711,22.99],[20240712,23],[20240715,22.91],[20240716,23.03],[20240717,22.9],[20240718,22.78],[20240719,22.7],[20240722,22.79],[20240723,22.84],[20240724,22.67],[20240725,22.6],[20240726,22.73],[20240729,22.78],[20240730,22.8],[20240731,23.11],[20240801,22.94],[20240802,22.58],[20240805,22.19],[20240806,22.2],[20240807,22.27],[20240808,22.57],[20240809,22.7],[20240812,22.71],[20240813,22.82],[20240814,22.82],[20240815,23.01],[20240816,23.04],[20240819,23.1],[20240820,22.96],[20240821,22.97],[20240822,22.89],[20240823,23.02],[20240826,23.03],[20240827,23.02],[20240828,23.07],[20240829,23.16],[20240830,23.18],[20240903,22.95],[20240904,22.94],[20240905,22.94],[20240906,22.77],[20240909,22.95],[20240910,22.88],[20240911,22.99],[20240912,22.99],[20240913,23.1],[20240916,23.15],[20240917,23.08],[20240918,23.08],[20240919,23.18],[20240920,23.09],[20240923,23.23],[20240924,23.24],[20240925,23.18],[20240926,23.32],[20240927,23.31],[20240930,23.32],[20241001,23.43],[20241002,23.45],[20241003,23.31],[20241004,23.48],[20241007,23.4],[20241008,23.31],[20241009,23.38],[20241010,23.35],[20241011,23.46],[20241014,23.55],[20241015,23.39],[20241016,23.48],[20241017,23.52],[20241018,23.56],[20241021,23.5],[20241022,23.45],[20241023,23.31],[20241024,23.29],[20241025,23.26],[20241028,23.28],[20241029,23.23],[20241030,23.08],[20241031,22.93],[20241101,22.99],[20241104,22.96],[20241105,23],[20241106,23.34],[20241107,23.52],[20241108,23.52],[20241111,23.56],[20241112,23.37],[20241113,23.39],[20241114,23.44],[20241115,23.43],[20241118,23.44],[20241119,23.49],[20241120,23.53],[20241121,23.69],[20241122,23.86],[20241125,23.86],[20241126,23.82],[20241127,23.7],[20241129,23.75],[20241202,23.92],[20241203,23.97],[20241204,23.96],[20241205,23.89],[20241206,23.9],[20241209,23.88],[20241210,23.88],[20241211,24.05],[20241212,23.99],[20241213,23.85],[20241216,23.74],[20241217,23.66],[20241218,23.5],[20241219,23.43],[20241220,23.43],[20241223,23.51],[20241224,23.61],[20241226,23.52],[20241227,23.45],[20241230,23.45],[20241231,23.51],[20250102,23.74],[20250103,23.76],[20250106,23.74],[20250107,23.83],[20250108,23.86],[20250110,23.77],[20250113,23.78],[20250114,23.74],[20250115,24.04],[20250116,24.07],[20250117,24.16],[20250121,24.16],[20250122,24.24],[20250123,24.37],[20250124,24.25],[20250127,24.23],[20250128,24.4],[20250129,24.45],[20250130,24.57],[20250131,24.52],[20250203,24.61],[20250204,24.64],[20250205,24.68],[20250206,24.83],[20250207,24.82],[20250210,24.94],[20250211,24.89],[20250212,24.78],[20250213,24.76],[20250214,24.77],[20250218,24.94],[20250219,24.93],[20250220,24.85],[20250221,24.83],[20250224,24.75],[20250225,24.74],[20250226,24.77],[20250227,24.87],[20250228,25.01],[20250303,24.66],[20250304,24.27],[20250305,24.15],[20250306,24.08],[20250307,24.12],[20250310,23.81],[20250311,23.54],[20250312,23.66],[20250313,23.69],[20250314,23.86],[20250317,23.97],[20250318,23.92],[20250319,24.05],[20250320,24.12],[20250321,24.12],[20250324,24.18],[20250325,24.23],[20250326,24.22],[20250327,24.08],[20250328,23.84],[20250331,23.88],[20250401,23.97],[20250402,23.84],[20250403,23.04],[20250404,22.28],[20250407,21.92],[20250408,21.66],[20250409,22.47],[20250410,21.69],[20250411,21.76],[20250414,22.05],[20250415,22.27],[20250416,22],[20250417,22.12],[20250421,21.79],[20250422,22.18],[20250423,22.48],[20250424,22.64],[20250425,22.72],[20250428,22.73],[20250429,22.86],[20250430,22.95],[20250501,22.99],[20250502,23.19],[20250505,23.21],[20250506,23.09],[20250507,23.21],[20250508,23.35],[20250509,23.41],[20250512,23.98],[20250513,23.85],[20250514,23.84],[20250515,23.9],[20250516,24.06],[20250519,23.99],[20250520,23.94],[20250521,23.73],[20250522,23.8],[20250523,23.71],[20250527,23.95],[20250528,23.87],[20250529,23.8],[20250530,23.77],[20250602,23.71],[20250603,23.86],[20250604,23.85],[20250605,23.84],[20250606,24.07],[20250609,24.05],[20250610,24.08],[20250611,23.99],[20250612,23.91],[20250613,23.75],[20250616,23.85],[20250617,23.82],[20250618,23.89],[20250620,23.72],[20250623,23.65],[20250624,23.88],[20250625,23.77],[20250626,23.9],[20250627,23.99],[20250630,23.93],[20250701,24.06],[20250702,24.05],[20250703,24.23],[20250707,24],[20250708,24.08],[20250709,24.16],[20250710,24.23],[20250711,24.13],[20250714,24.11],[20250715,24.09],[20250716,24.07],[20250717,24.24],[20250718,24.17],[20250721,24.17],[20250722,24.15],[20250723,24.39],[20250724,24.29],[20250725,24.3],[20250728,24.44],[20250729,24.55],[20250730,24.65],[20250731,24.52],[20250801,24.1],[20250804,24.34],[20250805,24.38],[20250806,24.26],[20250807,24.41],[20250808,24.54],[20250811,24.57],[20250812,24.7],[20250813,24.76],[20250814,24.79],[20250815,24.67],[20250818,24.73],[20250819,24.71],[20250820,24.69],[20250821,24.71],[20250822,24.76],[20250825,24.85],[20250826,24.79],[20250827,24.78],[20250828,24.74],[20250829,24.58],[20250902,24.51],[20250903,24.5],[20250904,24.64],[20250905,24.62],[20250908,24.62],[20250909,24.78],[20250910,24.91],[20250911,25.02],[20250912,25.02],[20250915,25.05],[20250916,24.92],[20250917,24.98],[20250918,25.1],[20250919,25.06],[20250922,25.04],[20250923,25.07],[20250924,25.13],[20250925,25.14],[20250926,25.13],[20250929,25.1],[20250930,25.07],[20251001,25.22],[20251002,25.24],[20251003,25.28],[20251006,25.37],[20251007,25.36],[20251008,25.5],[20251009,25.5],[20251010,24.96],[20251013,25.29],[20251014,25.22],[20251015,25.31],[20251016,25.26],[20251017,25.34],[20251020,25.48],[20251021,25.47],[20251022,25.46],[20251023,25.5],[20251024,25.59],[20251027,25.73],[20251028,25.75],[20251029,25.79],[20251030,25.76],[20251031,25.88],[20251103,25.95],[20251104,25.75],[20251105,25.86],[20251106,25.74],[20251107,25.73]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20201108,1188.28],[20201109,1194.72],[20201110,1196.61],[20201111,1199.95],[20201112,1199.97],[20201113,1200.93],[20201114,1200.93],[20201115,1200.93],[20201116,1204.86],[20201117,1205.87],[20201118,1205.95],[20201119,1205.28],[20201120,1205.68],[20201121,1205.68],[20201122,1205.68],[20201123,1206.55],[20201124,1209.32],[20201125,1210.35],[20201126,1211.24],[20201127,1212.24],[20201128,1212.24],[20201129,1212.24],[20201130,1209.67],[20201201,1210.28],[20201202,1208.97],[20201203,1207.76],[20201204,1209.51],[20201205,1209.51],[20201206,1209.51],[20201207,1211.64],[20201208,1212.86],[20201209,1214.61],[20201210,1213.54],[20201211,1211.53],[20201212,1211.53],[20201213,1211.53],[20201214,1211.45],[20201215,1212.52],[20201216,1214.55],[20201217,1216.91],[20201218,1217.3],[20201219,1217.3],[20201220,1217.3],[20201221,1213.88],[20201222,1213.23],[20201223,1215.54],[20201224,1215.72],[20201225,1215.73],[20201226,1215.73],[20201227,1215.73],[20201228,1218.58],[20201229,1220.58],[20201230,1221.47],[20201231,1222.57],[20210101,1222.57],[20210102,1222.56],[20210103,1222.56],[20210104,1224.4],[20210105,1225],[20210106,1226.19],[20210107,1231.08],[20210108,1236.46],[20210109,1236.46],[20210110,1236.46],[20210111,1238.37],[20210112,1238.48],[20210113,1238.9],[20210114,1241.54],[20210115,1240.44],[20210116,1240.44],[20210117,1240.44],[20210118,1239.91],[20210119,1240.16],[20210120,1244.79],[20210121,1247.14],[20210122,1245.14],[20210123,1245.14],[20210124,1245.14],[20210125,1244.46],[20210126,1244.29],[20210127,1239.68],[20210128,1235.61],[20210129,1229.3],[20210130,1229.3],[20210131,1229.25],[20210201,1231.35],[20210202,1238.84],[20210203,1245.19],[20210204,1248.49],[20210205,1251.33],[20210206,1251.33],[20210207,1251.33],[20210208,1253.8],[20210209,1254.33],[20210210,1254.68],[20210211,1255.88],[20210212,1257.84],[20210213,1257.84],[20210214,1257.84],[20210215,1260.29],[20210216,1261.14],[20210217,1260.9],[20210218,1256.67],[20210219,1253.92],[20210220,1253.92],[20210221,1253.92],[20210222,1250.14],[20210223,1245.17],[20210224,1243.79],[20210225,1239.5],[20210226,1233.24],[20210227,1233.24],[20210228,1233.19],[20210301,1237.66],[20210302,1241.5],[20210303,1240.22],[20210304,1234.73],[20210305,1232.9],[20210306,1232.9],[20210307,1232.9],[20210308,1235.49],[20210309,1240.07],[20210310,1244.18],[20210311,1248.41],[20210312,1250.29],[20210313,1250.29],[20210314,1250.29],[20210315,1252.03],[20210316,1255.01],[20210317,1254.92],[20210318,1253.54],[20210319,1251.49],[20210320,1251.49],[20210321,1251.49],[20210322,1250.79],[20210323,1250.5],[20210324,1249.83],[20210325,1249.07],[20210326,1252.9],[20210327,1252.9],[20210328,1252.9],[20210329,1256.17],[20210330,1258.42],[20210331,1259.28],[20210401,1263.21],[20210402,1263.3],[20210403,1263.3],[20210404,1263.3],[20210405,1263.44],[20210406,1268.27],[20210407,1268.31],[20210408,1269.68],[20210409,1270.98],[20210410,1270.98],[20210411,1270.98],[20210412,1270.54],[20210413,1270.33],[20210414,1269.82],[20210415,1271.89],[20210416,1275.36],[20210417,1275.36],[20210418,1275.36],[20210419,1275.31],[20210420,1269.93],[20210421,1269.39],[20210422,1270.64],[20210423,1271.99],[20210424,1271.99],[20210425,1271.99],[20210426,1272.95],[20210427,1273.46],[20210428,1273.26],[20210429,1272.34],[20210430,1271.15],[20210501,1271.15],[20210502,1271.15],[20210503,1271.22],[20210504,1269.69],[20210505,1271.26],[20210506,1271.99],[20210507,1274.32],[20210508,1274.32],[20210509,1274.32],[20210510,1273.83],[20210511,1267.17],[20210512,1261.81],[20210513,1261.89],[20210514,1262.42],[20210515,1262.42],[20210516,1262.42],[20210517,1263.76],[20210518,1263.76],[20210519,1259.41],[20210520,1260.8],[20210521,1265.01],[20210522,1265.01],[20210523,1265.01],[20210524,1265.09],[20210525,1268.44],[20210526,1270.89],[20210527,1272.72],[20210528,1275.82],[20210529,1275.82],[20210530,1275.82],[20210531,1275.72],[20210601,1276.33],[20210602,1278.22],[20210603,1278.27],[20210604,1281.06],[20210605,1281.06],[20210606,1281.06],[20210607,1282.56],[20210608,1282.96],[20210609,1283.44],[20210610,1284.78],[20210611,1288.31],[20210612,1288.31],[20210613,1288.31],[20210614,1290.29],[20210615,1290.33],[20210616,1289.55],[20210617,1291.19],[20210618,1289.47],[20210619,1289.47],[20210620,1289.47],[20210621,1288.21],[20210622,1289.68],[20210623,1289.45],[20210624,1291.69],[20210625,1293.98],[20210626,1293.98],[20210627,1293.98],[20210628,1295.39],[20210629,1296.91],[20210630,1296.96],[20210701,1297.86],[20210702,1301.03],[20210703,1301.03],[20210704,1301.03],[20210705,1302.25],[20210706,1302.97],[20210707,1305],[20210708,1301.05],[20210709,1300.94],[20210710,1300.94],[20210711,1300.94],[20210712,1303.83],[20210713,1306.71],[20210714,1308.09],[20210715,1306.53],[20210716,1304.29],[20210717,1304.29],[20210718,1304.29],[20210719,1297.08],[20210720,1295.62],[20210721,1299.53],[20210722,1304.09],[20210723,1308.54],[20210724,1308.54],[20210725,1308.54],[20210726,1309.06],[20210727,1306.41],[20210728,1306.23],[20210729,1307.92],[20210730,1307.75],[20210731,1307.76],[20210801,1307.76],[20210802,1308.68],[20210803,1310.3],[20210804,1312.8],[20210805,1315.13],[20210806,1316.73],[20210807,1316.73],[20210808,1316.73],[20210809,1317.16],[20210810,1318.41],[20210811,1319.81],[20210812,1320.52],[20210813,1320.75],[20210814,1320.75],[20210815,1320.75],[20210816,1319.97],[20210817,1319.16],[20210818,1318.76],[20210819,1315],[20210820,1314.45],[20210821,1314.45],[20210822,1314.45],[20210823,1316.61],[20210824,1320.01],[20210825,1321.19],[20210826,1319.37],[20210827,1319.63],[20210828,1319.63],[20210829,1319.63],[20210830,1320.92],[20210831,1322.15],[20210901,1322.8],[20210902,1323.39],[20210903,1323.21],[20210904,1323.21],[20210905,1323.21],[20210906,1324.9],[20210907,1324.4],[20210908,1322.12],[20210909,1320.12],[20210910,1318.57],[20210911,1318.57],[20210912,1318.57],[20210913,1318.83],[20210914,1317.72],[20210915,1316.75],[20210916,1316.95],[20210917,1314.63],[20210918,1314.63],[20210919,1314.63],[20210920,1308.28],[20210921,1306.15],[20210922,1308.31],[20210923,1312.71],[20210924,1313.03],[20210925,1313.03],[20210926,1313.03],[20210927,1312.14],[20210928,1304.99],[20210929,1301.6],[20210930,1300.51],[20211001,1299.38],[20211002,1299.38],[20211003,1299.38],[20211004,1296.12],[20211005,1296.79],[20211006,1296.54],[20211007,1301.36],[20211008,1303.27],[20211009,1303.27],[20211010,1303.27],[20211011,1302.41],[20211012,1300.77],[20211013,1301.69],[20211014,1307.56],[20211015,1313.51],[20211016,1313.51],[20211017,1313.51],[20211018,1315.45],[20211019,1316.15],[20211020,1318.53],[20211021,1319.26],[20211022,1320.56],[20211023,1320.56],[20211024,1320.56],[20211025,1322.37],[20211026,1324.9],[20211027,1325.36],[20211028,1325.01],[20211029,1324.59],[20211030,1324.59],[20211031,1324.6],[20211101,1325.72],[20211102,1330.02],[20211103,1332.51],[20211104,1337.21],[20211105,1341.61],[20211106,1341.61],[20211107,1341.61],[20211108,1342.24],[20211109,1342.35],[20211110,1342.2],[20211111,1343.63],[20211112,1346.34],[20211113,1346.34],[20211114,1346.34],[20211115,1349.22],[20211116,1352.84],[20211117,1354.67],[20211118,1353.41],[20211119,1353.86],[20211120,1353.86],[20211121,1353.86],[20211122,1353.4],[20211123,1348.23],[20211124,1346.14],[20211125,1346.63],[20211126,1336.05],[20211127,1336.05],[20211128,1336.05],[20211129,1331.75],[20211130,1326.17],[20211201,1325.2],[20211202,1323.71],[20211203,1323.32],[20211204,1323.32],[20211205,1323.32],[20211206,1325.36],[20211207,1335.41],[20211208,1338.11],[20211209,1339.44],[20211210,1339.56],[20211211,1339.56],[20211212,1339.56],[20211213,1338.55],[20211214,1334.23],[20211215,1333.36],[20211216,1334.86],[20211217,1333.75],[20211218,1333.75],[20211219,1333.75],[20211220,1326.96],[20211221,1327.44],[20211222,1331.78],[20211223,1337.33],[20211224,1337.41],[20211225,1337.41],[20211226,1337.41],[20211227,1341.65],[20211228,1345.04],[20211229,1345.84],[20211230,1345.79],[20211231,1345.85],[20220101,1345.85],[20220102,1345.85],[20220103,1345.71],[20220104,1347.93],[20220105,1345.22],[20220106,1339.31],[20220107,1332.92],[20220108,1332.92],[20220109,1332.92],[20220110,1327.33],[20220111,1327.04],[20220112,1329.88],[20220113,1328.55],[20220114,1324.21],[20220115,1324.21],[20220116,1324.21],[20220117,1322.87],[20220118,1319.36],[20220119,1316.52],[20220120,1315.55],[20220121,1309.87],[20220122,1309.87],[20220123,1309.87],[20220124,1299.76],[20220125,1293.64],[20220126,1294.42],[20220127,1296.05],[20220128,1295.34],[20220129,1295.34],[20220130,1295.34],[20220131,1299.9],[20220201,1305.11],[20220202,1308.46],[20220203,1302.33],[20220204,1290.15],[20220205,1290.15],[20220206,1290.15],[20220207,1285.9],[20220208,1286.71],[20220209,1292.79],[20220210,1293.57],[20220211,1289.5],[20220212,1289.5],[20220213,1289.5],[20220214,1284.11],[20220215,1284.36],[20220216,1285.97],[20220217,1285.18],[20220218,1281.63],[20220219,1281.63],[20220220,1281.63],[20220221,1276.75],[20220222,1272.08],[20220223,1267.66],[20220224,1263.9],[20220225,1267.6],[20220226,1267.6],[20220227,1267.6],[20220228,1272.58],[20220301,1274.86],[20220302,1277.13],[20220303,1276.33],[20220304,1273.78],[20220305,1273.78],[20220306,1273.78],[20220307,1265.59],[20220308,1257.11],[20220309,1256.91],[20220310,1255.34],[20220311,1256.72],[20220312,1256.72],[20220313,1256.72],[20220314,1253.78],[20220315,1251],[20220316,1259.69],[20220317,1266.77],[20220318,1274.96],[20220319,1274.96],[20220320,1274.96],[20220321,1278.58],[20220322,1282.17],[20220323,1283.06],[20220324,1283.73],[20220325,1283.76],[20220326,1283.76],[20220327,1283.76],[20220328,1284.74],[20220329,1286.36],[20220330,1286.4],[20220331,1285.08],[20220401,1285.69],[20220402,1285.69],[20220403,1285.69],[20220404,1290.19],[20220405,1292.61],[20220406,1286.97],[20220407,1282.86],[20220408,1283.91],[20220409,1283.91],[20220410,1283.91],[20220411,1279.02],[20220412,1276.22],[20220413,1277.02],[20220414,1277.17],[20220415,1277.2],[20220416,1277.2],[20220417,1277.2],[20220418,1277.17],[20220419,1276.01],[20220420,1276.32],[20220421,1273.52],[20220422,1266.15],[20220423,1266.15],[20220424,1266.15],[20220425,1259.51],[20220426,1256],[20220427,1256.42],[20220428,1260.37],[20220429,1260.43],[20220430,1260.42],[20220501,1260.42],[20220502,1256.3],[20220503,1253.82],[20220504,1254.15],[20220505,1250.98],[20220506,1240.84],[20220507,1240.84],[20220508,1240.84],[20220509,1233.17],[20220510,1221.33],[20220511,1219.8],[20220512,1221.46],[20220513,1228.35],[20220514,1228.35],[20220515,1228.35],[20220516,1231.08],[20220517,1233.3],[20220518,1229.51],[20220519,1223.86],[20220520,1221.91],[20220521,1221.91],[20220522,1221.91],[20220523,1223.09],[20220524,1219.85],[20220525,1221.88],[20220526,1222.2],[20220527,1232.93],[20220528,1232.93],[20220529,1232.93],[20220530,1238.66],[20220531,1239.74],[20220601,1236.98],[20220602,1236.98],[20220603,1235.07],[20220604,1235.07],[20220605,1235.07],[20220606,1235.12],[20220607,1235.71],[20220608,1233.08],[20220609,1227.64],[20220610,1218.48],[20220611,1218.48],[20220612,1218.48],[20220613,1202.3],[20220614,1189.44],[20220615,1187.48],[20220616,1184.48],[20220617,1178.02],[20220618,1178.02],[20220619,1178.02],[20220620,1176.25],[20220621,1177.7],[20220622,1178.8],[20220623,1180.45],[20220624,1189.78],[20220625,1189.78],[20220626,1189.78],[20220627,1193.66],[20220628,1194.18],[20220629,1192.44],[20220630,1190.33],[20220701,1191.03],[20220702,1191.03],[20220703,1191.03],[20220704,1192.33],[20220705,1195.75],[20220706,1201.21],[20220707,1207.35],[20220708,1211.81],[20220709,1211.81],[20220710,1211.81],[20220711,1213.06],[20220712,1213.83],[20220713,1210.69],[20220714,1206.59],[20220715,1207.54],[20220716,1207.54],[20220717,1207.54],[20220718,1207.96],[20220719,1209.09],[20220720,1213.88],[20220721,1218.35],[20220722,1223.77],[20220723,1223.77],[20220724,1223.77],[20220725,1224.57],[20220726,1226.77],[20220727,1230.23],[20220728,1237.68],[20220729,1244.46],[20220730,1244.46],[20220731,1244.56],[20220801,1247.29],[20220802,1246.99],[20220803,1248.6],[20220804,1251.26],[20220805,1250.28],[20220806,1250.28],[20220807,1250.28],[20220808,1251.21],[20220809,1248.6],[20220810,1249.86],[20220811,1251.19],[20220812,1256.08],[20220813,1256.08],[20220814,1256.08],[20220815,1258.11],[20220816,1265.3],[20220817,1262.42],[20220818,1260.56],[20220819,1258.85],[20220820,1258.85],[20220821,1258.85],[20220822,1253.63],[20220823,1249.34],[20220824,1247.23],[20220825,1249.46],[20220826,1245.55],[20220827,1245.55],[20220828,1245.55],[20220829,1237.4],[20220830,1229.04],[20220831,1222.32],[20220901,1215.67],[20220902,1214.34],[20220903,1214.34],[20220904,1214.34],[20220905,1215.05],[20220906,1214.13],[20220907,1213.94],[20220908,1214.87],[20220909,1219.65],[20220910,1219.65],[20220911,1219.65],[20220912,1223.36],[20220913,1219.79],[20220914,1216.37],[20220915,1211.39],[20220916,1204.67],[20220917,1204.67],[20220918,1204.67],[20220919,1199.89],[20220920,1195.88],[20220921,1196.23],[20220922,1190.9],[20220923,1185.1],[20220924,1185.1],[20220925,1185.1],[20220926,1179.4],[20220927,1175.77],[20220928,1176.25],[20220929,1169.56],[20220930,1165.47],[20221001,1165.47],[20221002,1165.47],[20221003,1166.58],[20221004,1175.68],[20221005,1180.14],[20221006,1180.85],[20221007,1175.33],[20221008,1175.33],[20221009,1175.33],[20221010,1169.86],[20221011,1163.86],[20221012,1160.41],[20221013,1159.39],[20221014,1159.45],[20221015,1159.45],[20221016,1159.45],[20221017,1162.5],[20221018,1164.92],[20221019,1165.14],[20221020,1162.02],[20221021,1161.31],[20221022,1161.31],[20221023,1161.31],[20221024,1163.34],[20221025,1169.15],[20221026,1170.22],[20221027,1172.93],[20221028,1176.99],[20221029,1176.99],[20221030,1176.99],[20221031,1179.69],[20221101,1180.61],[20221102,1181.34],[20221103,1177.95],[20221104,1177.35],[20221105,1177.35],[20221106,1177.35],[20221107,1176.82],[20221108,1179.72],[20221109,1179.61],[20221110,1189.76],[20221111,1194.23],[20221112,1194.23],[20221113,1194.23],[20221114,1197.28],[20221115,1198.5],[20221116,1197.58],[20221117,1195.85],[20221118,1195.66],[20221119,1195.66],[20221120,1195.66],[20221121,1198.88],[20221122,1201.71],[20221123,1204.16],[20221124,1206.51],[20221125,1207.14],[20221126,1207.14],[20221127,1207.14],[20221128,1202.93],[20221129,1202.86],[20221130,1206.91],[20221201,1212.5],[20221202,1213.76],[20221203,1213.76],[20221204,1213.76],[20221205,1209.49],[20221206,1205.97],[20221207,1202.19],[20221208,1202.08],[20221209,1201.7],[20221210,1201.7],[20221211,1201.7],[20221212,1201.21],[20221213,1204.54],[20221214,1204.86],[20221215,1197.01],[20221216,1186.91],[20221217,1186.91],[20221218,1186.91],[20221219,1181.92],[20221220,1178.05],[20221221,1179.99],[20221222,1179.89],[20221223,1178.62],[20221224,1178.62],[20221225,1178.62],[20221226,1178.62],[20221227,1176.7],[20221228,1174.62],[20221229,1174.95],[20221230,1173.96],[20221231,1173.93],[20230101,1173.93],[20230102,1174.67],[20230103,1180.75],[20230104,1186.21],[20230105,1187.51],[20230106,1191.83],[20230107,1191.83],[20230108,1191.83],[20230109,1194.69],[20230110,1194.7],[20230111,1197.41],[20230112,1200.92],[20230113,1204.2],[20230114,1204.2],[20230115,1204.27],[20230116,1206.56],[20230117,1208.16],[20230118,1209.9],[20230119,1206.52],[20230120,1205.11],[20230121,1205.11],[20230122,1205.11],[20230123,1206.35],[20230124,1208.36],[20230125,1208.3],[20230126,1210.09],[20230127,1212.35],[20230128,1212.35],[20230129,1212.35],[20230130,1209.78],[20230131,1209.6],[20230201,1211.28],[20230202,1216.77],[20230203,1220.62],[20230204,1220.62],[20230205,1220.62],[20230206,1219.75],[20230207,1220.4],[20230208,1220.13],[20230209,1219.54],[20230210,1216.94],[20230211,1216.94],[20230212,1216.94],[20230213,1217.18],[20230214,1216.72],[20230215,1216.99],[20230216,1216.31],[20230217,1214.17],[20230218,1214.17],[20230219,1214.17],[20230220,1213.14],[20230221,1209.27],[20230222,1205.29],[20230223,1205.72],[20230224,1203.97],[20230225,1203.97],[20230226,1203.97],[20230227,1203.07],[20230228,1200.33],[20230301,1196.93],[20230302,1196.9],[20230303,1201.95],[20230304,1201.95],[20230305,1201.95],[20230306,1204.81],[20230307,1203.3],[20230308,1203.04],[20230309,1200.76],[20230310,1195.26],[20230311,1195.26],[20230312,1195.26],[20230313,1189.23],[20230314,1187.76],[20230315,1189.85],[20230316,1190.95],[20230317,1190.92],[20230318,1190.92],[20230319,1190.92],[20230320,1189.24],[20230321,1189.84],[20230322,1190.37],[20230323,1189.74],[20230324,1192.33],[20230325,1192.33],[20230326,1192.33],[20230327,1192.93],[20230328,1190.68],[20230329,1192.64],[20230330,1195.99],[20230331,1201.51],[20230401,1201.51],[20230402,1201.51],[20230403,1205.96],[20230404,1206.27],[20230405,1205.61],[20230406,1206.43],[20230407,1206.44],[20230408,1206.44],[20230409,1206.44],[20230410,1206.47],[20230411,1207.38],[20230412,1206.58],[20230413,1206.01],[20230414,1206.53],[20230415,1206.54],[20230416,1206.54],[20230417,1208.6],[20230418,1209.81],[20230419,1208.87],[20230420,1207.67],[20230421,1206.79],[20230422,1206.79],[20230423,1206.79],[20230424,1205.67],[20230425,1204.22],[20230426,1200.32],[20230427,1199.6],[20230428,1204.08],[20230429,1204.08],[20230430,1204.08],[20230501,1204.08],[20230502,1205.65],[20230503,1203.96],[20230504,1202.33],[20230505,1204.87],[20230506,1204.87],[20230507,1204.87],[20230508,1206.79],[20230509,1207.52],[20230510,1208.76],[20230511,1210.62],[20230512,1212.25],[20230513,1212.25],[20230514,1212.25],[20230515,1213.24],[20230516,1212.05],[20230517,1212.14],[20230518,1212.27],[20230519,1215.73],[20230520,1215.73],[20230521,1215.73],[20230522,1216.87],[20230523,1215.06],[20230524,1209.6],[20230525,1207.61],[20230526,1209.58],[20230527,1209.58],[20230528,1209.58],[20230529,1209.63],[20230530,1213.34],[20230531,1213.6],[20230601,1214.77],[20230602,1219.1],[20230603,1219.1],[20230604,1219.1],[20230605,1222.76],[20230606,1224.99],[20230607,1224.36],[20230608,1223.23],[20230609,1222.78],[20230610,1222.78],[20230611,1222.78],[20230612,1224.8],[20230613,1226.78],[20230614,1228.46],[20230615,1228.18],[20230616,1227.81],[20230617,1227.81],[20230618,1227.81],[20230619,1226.44],[20230620,1223.64],[20230621,1220.26],[20230622,1215.88],[20230623,1215.89],[20230624,1215.89],[20230625,1215.89],[20230626,1215.36],[20230627,1214.08],[20230628,1216.01],[20230629,1217.46],[20230630,1221.55],[20230701,1221.55],[20230702,1221.55],[20230703,1223.8],[20230704,1225.18],[20230705,1223.98],[20230706,1216.64],[20230707,1211.35],[20230708,1211.35],[20230709,1211.35],[20230710,1208.74],[20230711,1210.91],[20230712,1215.51],[20230713,1219.88],[20230714,1221.3],[20230715,1221.29],[20230716,1221.29],[20230717,1220.38],[20230718,1222.59],[20230719,1226.38],[20230720,1227.06],[20230721,1227.82],[20230722,1227.82],[20230723,1227.82],[20230724,1230.14],[20230725,1233.43],[20230726,1234.04],[20230727,1235.5],[20230728,1238.13],[20230729,1238.13],[20230730,1238.13],[20230731,1238.89],[20230801,1238.59],[20230802,1233],[20230803,1228.21],[20230804,1225.45],[20230805,1225.45],[20230806,1225.45],[20230807,1224.85],[20230808,1225.88],[20230809,1225.22],[20230810,1224.93],[20230811,1222.16],[20230812,1222.16],[20230813,1222.16],[20230814,1221.89],[20230815,1220.41],[20230816,1215.71],[20230817,1212.2],[20230818,1209.29],[20230819,1209.29],[20230820,1209.29],[20230821,1207.21],[20230822,1209.2],[20230823,1215.55],[20230824,1217.15],[20230825,1217.37],[20230826,1217.37],[20230827,1217.37],[20230828,1218.85],[20230829,1224.06],[20230830,1225.62],[20230831,1228.07],[20230901,1229.88],[20230902,1229.88],[20230903,1229.88],[20230904,1231.23],[20230905,1230.97],[20230906,1227.96],[20230907,1226.11],[20230908,1225.64],[20230909,1225.64],[20230910,1225.64],[20230911,1226.16],[20230912,1226.42],[20230913,1224.64],[20230914,1228.53],[20230915,1231.39],[20230916,1231.39],[20230917,1231.39],[20230918,1228.73],[20230919,1225.25],[20230920,1224.27],[20230921,1219.13],[20230922,1215.6],[20230923,1215.6],[20230924,1215.6],[20230925,1213.54],[20230926,1210.3],[20230927,1208.48],[20230928,1206.66],[20230929,1207.74],[20230930,1207.71],[20231001,1207.71],[20231002,1207],[20231003,1204.17],[20231004,1198.49],[20231005,1197.56],[20231006,1198.72],[20231007,1198.72],[20231008,1198.72],[20231009,1202.07],[20231010,1207.32],[20231011,1211.48],[20231012,1212.96],[20231013,1212.68],[20231014,1212.68],[20231015,1212.69],[20231016,1211.6],[20231017,1209.69],[20231018,1205.94],[20231019,1199.82],[20231020,1193.01],[20231021,1193.01],[20231022,1193.01],[20231023,1188.26],[20231024,1188.85],[20231025,1189],[20231026,1186.86],[20231027,1184.51],[20231028,1184.51],[20231029,1184.51],[20231030,1183.71],[20231031,1185.28],[20231101,1187.29],[20231102,1197.89],[20231103,1204.58],[20231104,1204.58],[20231105,1204.58],[20231106,1205.88],[20231107,1207.69],[20231108,1209.07],[20231109,1209.04],[20231110,1208.34],[20231111,1208.34],[20231112,1208.34],[20231113,1209.15],[20231114,1214.09],[20231115,1217.85],[20231116,1219.62],[20231117,1221.01],[20231118,1221.01],[20231119,1221.01],[20231120,1221.16],[20231121,1222.08],[20231122,1225.13],[20231123,1225.81],[20231124,1225.28],[20231125,1225.28],[20231126,1225.28],[20231127,1224.95],[20231128,1225.17],[20231129,1227.71],[20231130,1231.73],[20231201,1238.22],[20231202,1238.22],[20231203,1238.22],[20231204,1241.81],[20231205,1244.16],[20231206,1247.33],[20231207,1249.35],[20231208,1250.28],[20231209,1250.28],[20231210,1250.28],[20231211,1251.65],[20231212,1252.97],[20231213,1256.44],[20231214,1260.3],[20231215,1264.06],[20231216,1264.06],[20231217,1264.06],[20231218,1265.29],[20231219,1266.15],[20231220,1267.13],[20231221,1267.4],[20231222,1267.71],[20231223,1267.71],[20231224,1267.71],[20231225,1267.71],[20231226,1267.75],[20231227,1268.93],[20231228,1270.48],[20231229,1272.14],[20231230,1272.14],[20231231,1272.22],[20240101,1272.22],[20240102,1271.97],[20240103,1268.46],[20240104,1264.67],[20240105,1262],[20240106,1262],[20240107,1262],[20240108,1262.81],[20240109,1264.63],[20240110,1265.32],[20240111,1265.22],[20240112,1268.01],[20240113,1268.01],[20240114,1268.01],[20240115,1268.74],[20240116,1268.08],[20240117,1262.71],[20240118,1261.72],[20240119,1263.44],[20240120,1263.44],[20240121,1263.44],[20240122,1267.53],[20240123,1269.59],[20240124,1271.69],[20240125,1274.66],[20240126,1278.01],[20240127,1278.01],[20240128,1278.01],[20240129,1282.93],[20240130,1284.25],[20240131,1283.9],[20240201,1284.52],[20240202,1285.26],[20240203,1285.26],[20240204,1285.26],[20240205,1286.27],[20240206,1287.5],[20240207,1288.59],[20240208,1289.13],[20240209,1288.99],[20240210,1288.99],[20240211,1288.99],[20240212,1291.25],[20240213,1288.45],[20240214,1289.2],[20240215,1291.71],[20240216,1292.92],[20240217,1292.92],[20240218,1292.92],[20240219,1292.86],[20240220,1290.83],[20240221,1289.15],[20240222,1292.49],[20240223,1296.9],[20240224,1296.9],[20240225,1296.9],[20240226,1296.7],[20240227,1295.95],[20240228,1295.53],[20240229,1296.34],[20240301,1299.91],[20240302,1299.91],[20240303,1299.91],[20240304,1301.87],[20240305,1301.1],[20240306,1301.55],[20240307,1305.49],[20240308,1307.68],[20240309,1307.68],[20240310,1307.68],[20240311,1306.67],[20240312,1308.5],[20240313,1309.69],[20240314,1308.89],[20240315,1306.51],[20240316,1306.51],[20240317,1306.51],[20240318,1305.61],[20240319,1307.05],[20240320,1310.09],[20240321,1314.05],[20240322,1318.25],[20240323,1318.25],[20240324,1318.25],[20240325,1317.62],[20240326,1316.42],[20240327,1318.94],[20240328,1322.33],[20240329,1322.43],[20240330,1322.43],[20240331,1322.49],[20240401,1322.45],[20240402,1320.92],[20240403,1317.95],[20240404,1315.4],[20240405,1313.97],[20240406,1313.97],[20240407,1313.97],[20240408,1314.19],[20240409,1314.66],[20240410,1314.1],[20240411,1314.84],[20240412,1317.1],[20240413,1317.1],[20240414,1317.1],[20240415,1314.05],[20240416,1306.51],[20240417,1302.8],[20240418,1300.75],[20240419,1298.44],[20240420,1298.44],[20240421,1298.44],[20240422,1299.76],[20240423,1303.45],[20240424,1304.98],[20240425,1300.98],[20240426,1304.19],[20240427,1304.19],[20240428,1304.19],[20240429,1307.97],[20240430,1306.21],[20240501,1306.05],[20240502,1305.37],[20240503,1308.12],[20240504,1308.12],[20240505,1308.12],[20240506,1312.52],[20240507,1317.95],[20240508,1320.12],[20240509,1320.29],[20240510,1323.57],[20240511,1323.57],[20240512,1323.57],[20240513,1323.98],[20240514,1324.24],[20240515,1328.56],[20240516,1330.97],[20240517,1331.39],[20240518,1331.39],[20240519,1331.39],[20240520,1331.4],[20240521,1331.89],[20240522,1331.24],[20240523,1328.95],[20240524,1327.02],[20240525,1327.02],[20240526,1327.02],[20240527,1327.32],[20240528,1326.48],[20240529,1321.91],[20240530,1321.83],[20240531,1319.48],[20240601,1319.48],[20240602,1319.48],[20240603,1322.51],[20240604,1323.29],[20240605,1327.53],[20240606,1331.7],[20240607,1331.35],[20240608,1331.35],[20240609,1331.35],[20240610,1332.87],[20240611,1332.89],[20240612,1335.53],[20240613,1335.99],[20240614,1339.54],[20240615,1339.57],[20240616,1339.57],[20240617,1339.09],[20240618,1341.44],[20240619,1342.77],[20240620,1344.68],[20240621,1344.82],[20240622,1344.82],[20240623,1344.82],[20240624,1343.76],[20240625,1344.3],[20240626,1344.01],[20240627,1342.73],[20240628,1341.42],[20240629,1341.42],[20240630,1341.4],[20240701,1338.57],[20240702,1337.57],[20240703,1339.92],[20240704,1342.14],[20240705,1344.08],[20240706,1344.08],[20240707,1344.08],[20240708,1345.5],[20240709,1345.24],[20240710,1347.76],[20240711,1350.4],[20240712,1352.59],[20240713,1352.59],[20240714,1352.59],[20240715,1353.34],[20240716,1355.03],[20240717,1352.93],[20240718,1349.3],[20240719,1344.19],[20240720,1344.19],[20240721,1344.19],[20240722,1344.04],[20240723,1346.52],[20240724,1343.59],[20240725,1337.69],[20240726,1337.91],[20240727,1337.91],[20240728,1337.91],[20240729,1341.69],[20240730,1343.23],[20240731,1349.55],[20240801,1351.31],[20240802,1338.91],[20240803,1338.91],[20240804,1338.91],[20240805,1319.99],[20240806,1315.02],[20240807,1316.86],[20240808,1320.41],[20240809,1324.75],[20240810,1324.75],[20240811,1324.75],[20240812,1326.84],[20240813,1331.6],[20240814,1333.82],[20240815,1335.71],[20240816,1343.91],[20240817,1343.91],[20240818,1343.91],[20240819,1347.24],[20240820,1348.37],[20240821,1349.34],[20240822,1348.73],[20240823,1350.45],[20240824,1350.45],[20240825,1350.45],[20240826,1350.78],[20240827,1350.77],[20240828,1352.04],[20240829,1354.94],[20240830,1356.99],[20240831,1357.04],[20240901,1357.04],[20240902,1357.79],[20240903,1354.75],[20240904,1349.37],[20240905,1345.79],[20240906,1340.9],[20240907,1340.9],[20240908,1340.9],[20240909,1341.7],[20240910,1344.24],[20240911,1346.55],[20240912,1350.97],[20240913,1355.01],[20240914,1355.01],[20240915,1355.02],[20240916,1356.65],[20240917,1357.9],[20240918,1356.36],[20240919,1359.62],[20240920,1359.42],[20240921,1359.42],[20240922,1359.42],[20240923,1361.93],[20240924,1364.8],[20240925,1364.1],[20240926,1369.15],[20240927,1372.73],[20240928,1372.73],[20240929,1372.73],[20240930,1371.35],[20241001,1373.58],[20241002,1374.3],[20241003,1373.38],[20241004,1373.61],[20241005,1373.61],[20241006,1373.61],[20241007,1373.49],[20241008,1371.66],[20241009,1373.61],[20241010,1375.43],[20241011,1377.96],[20241012,1377.96],[20241013,1377.96],[20241014,1381.8],[20241015,1383.49],[20241016,1383.98],[20241017,1386.76],[20241018,1389.4],[20241019,1389.4],[20241020,1389.4],[20241021,1387.72],[20241022,1385.4],[20241023,1383.47],[20241024,1382.38],[20241025,1380.65],[20241026,1380.65],[20241027,1380.65],[20241028,1381.52],[20241029,1382.1],[20241030,1377.99],[20241031,1368.41],[20241101,1368.37],[20241102,1368.37],[20241103,1368.37],[20241104,1365.07],[20241105,1366.02],[20241106,1377.08],[20241107,1382.31],[20241108,1386.47],[20241109,1386.47],[20241110,1386.47],[20241111,1392.99],[20241112,1393.17],[20241113,1390.16],[20241114,1391.14],[20241115,1387.18],[20241116,1387.18],[20241117,1387.18],[20241118,1385.27],[20241119,1385.25],[20241120,1386.66],[20241121,1390.5],[20241122,1399.87],[20241123,1399.87],[20241124,1399.87],[20241125,1402.71],[20241126,1403.14],[20241127,1401.5],[20241128,1401.55],[20241129,1404.04],[20241130,1404.11],[20241201,1404.11],[20241202,1410.19],[20241203,1413.07],[20241204,1415.86],[20241205,1415.71],[20241206,1415.95],[20241207,1415.95],[20241208,1415.95],[20241209,1415.35],[20241210,1415.39],[20241211,1417.36],[20241212,1416.61],[20241213,1412.7],[20241214,1412.7],[20241215,1412.7],[20241216,1410.41],[20241217,1407.65],[20241218,1402.58],[20241219,1396.26],[20241220,1392.88],[20241221,1392.88],[20241222,1392.88],[20241223,1394.22],[20241224,1394.74],[20241225,1394.74],[20241226,1394.73],[20241227,1395.93],[20241228,1395.93],[20241229,1395.93],[20241230,1392.94],[20241231,1393.51],[20250101,1393.51],[20250102,1396.47],[20250103,1399.72],[20250104,1399.72],[20250105,1399.72],[20250106,1399.11],[20250107,1398.07],[20250108,1398.93],[20250109,1398.86],[20250110,1394.67],[20250111,1394.67],[20250112,1394.67],[20250113,1392.19],[20250114,1389.37],[20250115,1394.68],[20250116,1401.76],[20250117,1407.34],[20250118,1407.34],[20250119,1407.34],[20250120,1407.98],[20250121,1409.81],[20250122,1411.99],[20250123,1414.79],[20250124,1412.56],[20250125,1412.56],[20250126,1412.56],[20250127,1407.47],[20250128,1410.07],[20250129,1413.13],[20250130,1416.96],[20250131,1420.83],[20250201,1420.83],[20250202,1420.83],[20250203,1421.75],[20250204,1420.92],[20250205,1421.77],[20250206,1427.67],[20250207,1428.11],[20250208,1428.11],[20250209,1428.11],[20250210,1431.23],[20250211,1430.91],[20250212,1427.44],[20250213,1429.09],[20250214,1428.68],[20250215,1428.68],[20250216,1428.68],[20250217,1429.56],[20250218,1431.63],[20250219,1431.91],[20250220,1430.21],[20250221,1428.22],[20250222,1428.22],[20250223,1428.22],[20250224,1424.71],[20250225,1420.99],[20250226,1422.18],[20250227,1421.49],[20250228,1421.65],[20250301,1421.65],[20250302,1421.65],[20250303,1419.08],[20250304,1409.63],[20250305,1398.48],[20250306,1389.86],[20250307,1384.78],[20250308,1384.78],[20250309,1384.78],[20250310,1378.49],[20250311,1366.9],[20250312,1363.96],[20250313,1363.53],[20250314,1366.61],[20250315,1366.52],[20250316,1366.52],[20250317,1371.91],[20250318,1373.99],[20250319,1377.97],[20250320,1381.06],[20250321,1380.95],[20250322,1380.95],[20250323,1380.95],[20250324,1383.75],[20250325,1386.9],[20250326,1385.93],[20250327,1383.41],[20250328,1377.48],[20250329,1377.48],[20250330,1377.48],[20250331,1370.56],[20250401,1372.77],[20250402,1373.57],[20250403,1354.99],[20250404,1331.24],[20250405,1331.24],[20250406,1331.24],[20250407,1306.21],[20250408,1301.66],[20250409,1300.11],[20250410,1306.97],[20250411,1306.19],[20250412,1306.19],[20250413,1306.19],[20250414,1312.08],[20250415,1320.8],[20250416,1319.97],[20250417,1318.97],[20250418,1318.97],[20250419,1318.97],[20250420,1318.97],[20250421,1318.74],[20250422,1314.97],[20250423,1324.84],[20250424,1332.98],[20250425,1339.09],[20250426,1339.09],[20250427,1339.09],[20250428,1342.28],[20250429,1344.79],[20250430,1347.35],[20250501,1347.55],[20250502,1356.42],[20250503,1356.42],[20250504,1356.42],[20250505,1360.03],[20250506,1360.52],[20250507,1359.78],[20250508,1363.34],[20250509,1364.46],[20250510,1364.46],[20250511,1364.46],[20250512,1376.59],[20250513,1382.74],[20250514,1382.13],[20250515,1383.93],[20250516,1388.54],[20250517,1388.54],[20250518,1388.54],[20250519,1388.31],[20250520,1390.07],[20250521,1385.98],[20250522,1382.54],[20250523,1379.45],[20250524,1379.45],[20250525,1379.45],[20250526,1378.7],[20250527,1383.25],[20250528,1385.42],[20250529,1385.61],[20250530,1385.75],[20250531,1385.75],[20250601,1385.75],[20250602,1383.55],[20250603,1385.83],[20250604,1388.77],[20250605,1389.06],[20250606,1391.1],[20250607,1391.1],[20250608,1391.1],[20250609,1391.15],[20250610,1393.56],[20250611,1393.58],[20250612,1389.9],[20250613,1386.4],[20250614,1386.4],[20250615,1386.41],[20250616,1384.83],[20250617,1383.24],[20250618,1383.22],[20250619,1382.29],[20250620,1379.21],[20250621,1379.21],[20250622,1379.21],[20250623,1379.15],[20250624,1382.1],[20250625,1383.72],[20250626,1383.04],[20250627,1385.75],[20250628,1385.75],[20250629,1385.75],[20250630,1387.45],[20250701,1387.19],[20250702,1388.33],[20250703,1390.96],[20250704,1391.68],[20250705,1391.68],[20250706,1391.68],[20250707,1391.5],[20250708,1390.86],[20250709,1393.33],[20250710,1396.05],[20250711,1394.76],[20250712,1394.76],[20250713,1394.76],[20250714,1393.46],[20250715,1394.2],[20250716,1394.2],[20250717,1397.76],[20250718,1398.65],[20250719,1398.65],[20250720,1398.65],[20250721,1399.43],[20250722,1398.7],[20250723,1402.02],[20250724,1402.96],[20250725,1402.95],[20250726,1402.95],[20250727,1402.95],[20250728,1405.41],[20250729,1409.83],[20250730,1411.01],[20250731,1411.22],[20250801,1403.25],[20250802,1403.25],[20250803,1403.25],[20250804,1400.63],[20250805,1402.58],[20250806,1402.08],[20250807,1403.4],[20250808,1404.75],[20250809,1404.75],[20250810,1404.75],[20250811,1405.84],[20250812,1407.13],[20250813,1409.48],[20250814,1412.08],[20250815,1411.68],[20250816,1411.68],[20250817,1411.68],[20250818,1411.32],[20250819,1411.69],[20250820,1411.7],[20250821,1410.95],[20250822,1414.26],[20250823,1414.26],[20250824,1414.26],[20250825,1414.42],[20250826,1414.4],[20250827,1416.56],[20250828,1416.31],[20250829,1413.88],[20250830,1413.88],[20250831,1413.88],[20250901,1412.15],[20250902,1408.96],[20250903,1409.41],[20250904,1413.27],[20250905,1415.18],[20250906,1415.18],[20250907,1415.18],[20250908,1417.57],[20250909,1419.61],[20250910,1422.52],[20250911,1425.78],[20250912,1426.82],[20250913,1426.82],[20250914,1426.82],[20250915,1427.94],[20250916,1425.62],[20250917,1424.13],[20250918,1426.58],[20250919,1429.33],[20250920,1429.33],[20250921,1429.33],[20250922,1430.29],[20250923,1430.91],[20250924,1430.49],[20250925,1428.12],[20250926,1429.47],[20250927,1429.47],[20250928,1429.47],[20250929,1431.55],[20250930,1433.22],[20251001,1437.05],[20251002,1441.68],[20251003,1443.55],[20251004,1443.55],[20251005,1443.55],[20251006,1448.47],[20251007,1449.59],[20251008,1453.52],[20251009,1455.31],[20251010,1449.58],[20251011,1449.58],[20251012,1449.58],[20251013,1448.15],[20251014,1447.85],[20251015,1451.13],[20251016,1452.5],[20251017,1449.89],[20251018,1449.89],[20251019,1449.89],[20251020,1454.64],[20251021,1458.9],[20251022,1458.4],[20251023,1458.35],[20251024,1460.78],[20251025,1460.78],[20251026,1460.78],[20251027,1464.44],[20251028,1465.5],[20251029,1466.01],[20251030,1465.57],[20251031,1464.98],[20251101,1464.98],[20251102,1464.98],[20251103,1465.68],[20251104,1462.95],[20251105,1461.47],[20251106,1457.55],[20251107,1451.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.137,44€ |
| 2022 | 1.030,14€ |
| 2023 | 1.060,06€ |
| 2024 | 1.203,98€ |
| 2025 | 1.327,78€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,46% |
| 3 M | 6,10% |
| 6 M | 11,48% |
| lfd. Jahr | 9,49% |
| 1 Jahr | 10,28% |
| 3 Jahre | 28,89% |
| 5 Jahre | 32,14% |
| 10 Jahre | 19,78% |
| Entwicklung p.a. | 4,73% |
| Wertentwicklung seit Auflage | 157,40% |
Der Fonds ist bestrebt, den Gewinn zu maximieren und mittel- bis langfristig den Wert seiner Anlagen zu steigern. Der Fonds investiert vornehmlich in Schuldtitel jeglicher Qualität (darunter Wertpapiere von geringerer Qualität und notleidende Wertpapiere), die von Regierungen, staatsnahen Emittenten oder Unternehmen jeglicher Länder, einschließlich der Schwellenmärkte, ausgegeben werden, sowie in Aktien, die von Unternehmen mit Sitz in einem beliebigen Land ausgegeben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufacturing Co Ltd | 3,55% |
| HDFC Bank Ltd | 2,84% |
| BNP PARIBAS SA | 2,19% |
| KeyCorp | 2,16% |
| BP Plc | 2,08% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 13.7436 | 13.267100 |
| 11.2021 - 11.2022 | -9.4331 | -11.954700 |
| 11.2022 - 11.2023 | 2.9044 | 2.423100 |
| 11.2023 - 11.2024 | 13.5766 | 14.197200 |
| 11.2024 - 11.2025 | 10.2828 | 5.843500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,04% | 7,79% | 9,17% | 10,18% |
| Sharpe Ratio | 1,05 | 0,78 | 0,51 | 0,15 |
| Tracking Error | 4,20% | 3,31% | 4,50% | 5,59% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,43 | 1,20 | 1,17 | 1,25 |
| Treynor Ratio | 7,37 | 5,07 | 3,95 | 1,25 |
Die 10 größten Wertpapierbestände (06. 11. 2025)
| Taiwan Semiconductor Manufacturing Co Ltd | 3,55% |
| HDFC Bank Ltd | 2,84% |
| BNP PARIBAS SA | 2,19% |
| KeyCorp | 2,16% |
| BP Plc | 2,08% |
| IMPERIAL BRANDS PLC | 1,96% |
| Samsung Electronics Co Ltd | 1,65% |
| ING GROEP NV | 1,64% |
| AT&T Inc | 1,53% |
| LLOYDS Banking Group PLC | 1,49% |
Länderverteilung (06. 11. 2025)
| Welt | 29,86% |
| USA | 17,88% |
| Großbritannien | 13,34% |
| Kasse | 7,99% |
| Japan | 7,02% |
| Indien | 6,85% |
| Deutschland | 5,73% |
| Südafrika | 4,06% |
| Kolumbien | 3,73% |
| Taiwan | 3,54% |
Branchenverteilung (06. 11. 2025)
| Finanzen | 26,39% |
| Informationstechnologie | 20,65% |
| Industrie / Investitionsgüter | 13,52% |
| Gesundheit / Healthcare | 9,58% |
| Telekommunikationsdienstleister | 9,02% |
| Energie | 7,59% |
| Konsumgüter nicht-zyklisch | 5,03% |
| Grundstoffe | 4,77% |
| Konsumgüter zyklisch | 2,11% |
| Divers | 1,34% |
Assetverteilung (06. 11. 2025)
| Aktien | 56,64% |
| Renten | 35,37% |
| Geldmarkt/Kasse | 7,99% |
Währungsverteilung (06. 11. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8154KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 192KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18644KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 13292KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,54% |
| Managementgebühr p.a. | 1,35% |
| Depotbankgebühr | 0,14% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Michael Hasenstab Herr Calvin Ho Herr Derek Taner Herr Douglas Grant |
| Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.05.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 164,62 Mio. EUR |