Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DQX0
ISIN: LU0211333298
Aktienfonds All Cap, Welt
Aktueller Preis (26. 03. 2024)
25,97 €
0,19 € / 0,74%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Franklin Mutual Global Discovery Fund Class N (acc) EUR"},"ts":[[20190326,18.34],[20190327,18.34],[20190328,18.37],[20190329,18.51],[20190401,18.74],[20190402,18.74],[20190403,18.74],[20190404,18.78],[20190405,18.85],[20190408,18.8],[20190409,18.71],[20190410,18.74],[20190411,18.76],[20190412,18.89],[20190415,18.93],[20190416,18.98],[20190417,18.97],[20190418,18.97],[20190422,18.91],[20190423,19.04],[20190424,19.05],[20190425,19.07],[20190426,19.16],[20190429,19.18],[20190430,19.15],[20190501,19.11],[20190502,19.08],[20190503,19.13],[20190506,19.02],[20190507,18.77],[20190508,18.76],[20190509,18.6],[20190510,18.61],[20190513,18.25],[20190514,18.45],[20190515,18.53],[20190516,18.67],[20190517,18.62],[20190520,18.53],[20190521,18.67],[20190522,18.63],[20190523,18.35],[20190524,18.39],[20190527,18.42],[20190528,18.32],[20190529,18.27],[20190530,18.29],[20190531,18.07],[20190603,18.06],[20190604,18.36],[20190605,18.42],[20190606,18.41],[20190607,18.44],[20190610,18.53],[20190611,18.57],[20190612,18.47],[20190613,18.57],[20190614,18.59],[20190617,18.55],[20190618,18.77],[20190619,18.83],[20190620,18.9],[20190621,18.77],[20190624,18.65],[20190625,18.61],[20190626,18.61],[20190627,18.69],[20190628,18.82],[20190701,19.08],[20190702,19.09],[20190703,19.22],[20190704,19.24],[20190705,19.3],[20190708,19.25],[20190709,19.27],[20190710,19.24],[20190711,19.26],[20190712,19.32],[20190715,19.28],[20190716,19.32],[20190717,19.14],[20190718,19.18],[20190719,19.22],[20190722,19.28],[20190723,19.51],[20190724,19.59],[20190725,19.47],[20190726,19.52],[20190729,19.43],[20190730,19.34],[20190731,19.35],[20190801,19.18],[20190802,18.94],[20190805,18.32],[20190806,18.4],[20190807,18.28],[20190808,18.61],[20190809,18.44],[20190812,18.24],[20190813,18.44],[20190814,18.02],[20190815,18.03],[20190816,18.34],[20190819,18.57],[20190820,18.43],[20190821,18.57],[20190822,18.56],[20190823,18.14],[20190826,18.32],[20190827,18.27],[20190828,18.39],[20190829,18.59],[20190830,18.76],[20190902,18.81],[20190903,18.73],[20190904,18.86],[20190905,19.11],[20190906,19.17],[20190909,19.3],[20190910,19.42],[20190911,19.6],[20190912,19.54],[20190913,19.6],[20190916,19.68],[20190917,19.51],[20190918,19.56],[20190919,19.54],[20190920,19.55],[20190923,19.51],[20190924,19.3],[20190925,19.41],[20190926,19.44],[20190927,19.43],[20190930,19.52],[20191001,19.23],[20191002,18.83],[20191003,18.83],[20191004,18.99],[20191007,18.98],[20191008,18.73],[20191009,18.79],[20191010,18.91],[20191011,19.13],[20191014,19.11],[20191015,19.29],[20191016,19.21],[20191017,19.19],[20191018,19.09],[20191021,19.22],[20191022,19.29],[20191023,19.32],[20191024,19.38],[20191025,19.48],[20191028,19.53],[20191029,19.54],[20191030,19.5],[20191031,19.38],[20191101,19.58],[20191104,19.84],[20191105,20],[20191106,20],[20191107,20.14],[20191108,20.21],[20191111,20.13],[20191112,20.26],[20191113,20.2],[20191114,20.09],[20191115,20.16],[20191118,20.11],[20191119,20.08],[20191120,19.99],[20191121,19.96],[20191122,20.11],[20191125,20.27],[20191126,20.2],[20191127,20.31],[20191128,20.28],[20191129,20.16],[20191202,19.92],[20191203,19.71],[20191204,19.83],[20191205,19.8],[20191206,20.07],[20191209,20.05],[20191210,20.02],[20191211,20],[20191212,20.24],[20191213,20.3],[20191216,20.41],[20191217,20.44],[20191218,20.51],[20191219,20.54],[20191220,20.66],[20191223,20.64],[20191224,20.65],[20191226,20.65],[20191227,20.57],[20191230,20.44],[20191231,20.46],[20200102,20.7],[20200103,20.61],[20200106,20.57],[20200107,20.61],[20200108,20.67],[20200109,20.8],[20200110,20.73],[20200113,20.75],[20200114,20.81],[20200115,20.69],[20200116,20.81],[20200117,20.92],[20200120,20.9],[20200121,20.73],[20200122,20.72],[20200123,20.7],[20200124,20.6],[20200127,20.21],[20200128,20.34],[20200129,20.32],[20200130,20.22],[20200131,19.84],[20200203,19.93],[20200204,20.2],[20200205,20.51],[20200206,20.59],[20200207,20.52],[20200210,20.61],[20200211,20.72],[20200212,20.91],[20200213,20.91],[20200214,20.82],[20200217,20.84],[20200218,20.76],[20200219,20.81],[20200220,20.85],[20200221,20.6],[20200224,19.83],[20200225,19.24],[20200226,19.09],[20200227,18.32],[20200228,17.96],[20200302,18.21],[20200303,17.76],[20200304,18.39],[20200305,17.68],[20200306,17.21],[20200309,15.31],[20200310,16.14],[20200311,15.38],[20200312,13.7],[20200313,14.96],[20200316,13.03],[20200317,13.74],[20200318,12.86],[20200319,13.35],[20200320,13.17],[20200323,12.61],[20200324,13.85],[20200325,14.14],[20200326,14.73],[20200327,14.08],[20200330,14.36],[20200331,14.32],[20200401,13.83],[20200402,14.21],[20200403,13.99],[20200406,14.76],[20200407,14.81],[20200408,15.3],[20200409,15.54],[20200413,15.35],[20200414,15.41],[20200415,14.94],[20200416,14.94],[20200417,15.47],[20200420,15.27],[20200421,14.82],[20200422,15.01],[20200423,15.14],[20200424,15.23],[20200427,15.57],[20200428,15.72],[20200429,16.1],[20200430,15.63],[20200501,15.14],[20200504,15.2],[20200505,15.31],[20200506,15.21],[20200507,15.35],[20200508,15.61],[20200511,15.47],[20200512,15.21],[20200513,14.91],[20200514,15.01],[20200515,14.97],[20200518,15.49],[20200519,15.3],[20200520,15.46],[20200521,15.39],[20200522,15.35],[20200525,15.42],[20200526,15.74],[20200527,16.04],[20200528,15.88],[20200529,15.78],[20200601,15.86],[20200602,16.06],[20200603,16.36],[20200604,16.32],[20200605,16.89],[20200608,17.15],[20200609,16.77],[20200610,16.43],[20200611,15.41],[20200612,15.78],[20200615,15.74],[20200616,16.11],[20200617,16.01],[20200618,16.02],[20200619,15.97],[20200622,15.88],[20200623,15.89],[20200624,15.49],[20200625,15.72],[20200626,15.4],[20200629,15.6],[20200630,15.7],[20200701,15.63],[20200702,15.78],[20200703,15.75],[20200706,15.96],[20200707,15.78],[20200708,15.75],[20200709,15.55],[20200710,15.76],[20200713,15.63],[20200714,15.82],[20200715,16.09],[20200716,16.07],[20200717,16.02],[20200720,15.94],[20200721,15.97],[20200722,15.87],[20200723,15.76],[20200724,15.59],[20200727,15.49],[20200728,15.5],[20200729,15.55],[20200730,15.24],[20200731,15.23],[20200803,15.41],[20200804,15.5],[20200805,15.55],[20200806,15.5],[20200807,15.69],[20200810,15.88],[20200811,16],[20200812,16.1],[20200813,15.95],[20200814,15.9],[20200817,15.84],[20200818,15.72],[20200819,15.79],[20200820,15.63],[20200821,15.66],[20200824,15.93],[20200825,15.85],[20200826,15.87],[20200827,15.9],[20200828,15.88],[20200831,15.66],[20200901,15.66],[20200902,15.98],[20200903,15.73],[20200904,15.79],[20200907,15.91],[20200908,15.69],[20200909,15.86],[20200910,15.66],[20200911,15.7],[20200914,15.85],[20200915,15.84],[20200916,16],[20200917,15.88],[20200918,15.75],[20200921,15.43],[20200922,15.48],[20200923,15.3],[20200924,15.29],[20200925,15.42],[20200928,15.61],[20200929,15.39],[20200930,15.43],[20201001,15.35],[20201002,15.44],[20201005,15.63],[20201006,15.54],[20201007,15.75],[20201008,15.94],[20201009,15.86],[20201012,15.99],[20201013,15.9],[20201014,15.82],[20201015,15.8],[20201016,15.86],[20201019,15.69],[20201020,15.73],[20201021,15.63],[20201022,15.81],[20201023,15.84],[20201026,15.58],[20201027,15.32],[20201028,14.94],[20201029,15.08],[20201030,15.08],[20201102,15.32],[20201103,15.57],[20201104,15.67],[20201105,15.75],[20201106,15.65],[20201109,16.44],[20201110,16.77],[20201111,16.78],[20201112,16.54],[20201113,16.79],[20201116,17.07],[20201117,17.02],[20201118,16.91],[20201119,16.93],[20201120,16.93],[20201123,17.16],[20201124,17.53],[20201125,17.34],[20201126,17.32],[20201127,17.28],[20201130,17.05],[20201201,17.13],[20201202,17.24],[20201203,17.22],[20201204,17.49],[20201207,17.41],[20201208,17.47],[20201209,17.59],[20201210,17.46],[20201211,17.41],[20201214,17.27],[20201215,17.52],[20201216,17.48],[20201217,17.46],[20201218,17.4],[20201221,17.24],[20201222,17.26],[20201223,17.43],[20201224,17.48],[20201228,17.51],[20201229,17.45],[20201230,17.45],[20201231,17.63],[20210104,17.5],[20210105,17.6],[20210106,17.89],[20210107,18.13],[20210108,18.22],[20210111,18.34],[20210112,18.36],[20210113,18.38],[20210114,18.48],[20210115,18.45],[20210118,18.47],[20210119,18.48],[20210120,18.59],[20210121,18.39],[20210122,18.26],[20210125,18.25],[20210126,18.17],[20210127,17.88],[20210128,18.03],[20210129,17.65],[20210201,17.86],[20210202,18.13],[20210203,18.14],[20210204,18.35],[20210205,18.25],[20210208,18.39],[20210209,18.31],[20210210,18.29],[20210211,18.31],[20210212,18.44],[20210215,18.65],[20210216,18.56],[20210217,18.71],[20210218,18.49],[20210219,18.53],[20210222,18.63],[20210223,18.75],[20210224,18.94],[20210225,18.71],[20210226,18.6],[20210301,18.99],[20210302,18.92],[20210303,19.03],[20210304,19.03],[20210305,19.44],[20210308,19.68],[20210309,19.55],[20210310,19.7],[20210311,19.57],[20210312,19.77],[20210315,19.84],[20210316,19.79],[20210317,19.8],[20210318,19.9],[20210319,19.8],[20210322,19.74],[20210323,19.6],[20210324,19.67],[20210325,19.96],[20210326,20.14],[20210329,20.06],[20210330,20.19],[20210331,20.02],[20210401,20.13],[20210405,20.24],[20210406,20.14],[20210407,20.14],[20210408,20.06],[20210409,20.08],[20210412,20.03],[20210413,19.93],[20210414,19.98],[20210415,20.14],[20210416,20.28],[20210419,20.16],[20210420,19.89],[20210421,20.07],[20210422,19.87],[20210423,19.93],[20210426,19.98],[20210427,20],[20210428,19.98],[20210429,20.06],[20210430,20.08],[20210503,20.22],[20210504,20.26],[20210505,20.49],[20210506,20.5],[20210507,20.51],[20210510,20.52],[20210511,20.21],[20210512,20.13],[20210513,20.31],[20210514,20.5],[20210517,20.52],[20210518,20.32],[20210519,20.25],[20210520,20.31],[20210521,20.43],[20210524,20.48],[20210525,20.3],[20210526,20.42],[20210527,20.52],[20210528,20.53],[20210531,20.44],[20210601,20.62],[20210602,20.7],[20210603,20.89],[20210604,20.9],[20210607,20.84],[20210608,20.84],[20210609,20.76],[20210610,20.76],[20210611,20.88],[20210614,20.8],[20210615,20.83],[20210616,20.88],[20210617,20.82],[20210618,20.45],[20210621,20.72],[20210622,20.68],[20210623,20.62],[20210624,20.82],[20210625,20.89],[20210628,20.75],[20210629,20.76],[20210630,20.83],[20210701,20.97],[20210702,20.96],[20210705,20.99],[20210706,20.8],[20210707,20.9],[20210708,20.6],[20210709,20.93],[20210712,21],[20210713,20.99],[20210714,20.91],[20210715,20.83],[20210716,20.69],[20210719,20.2],[20210720,20.49],[20210721,20.74],[20210722,20.72],[20210723,20.81],[20210726,20.83],[20210727,20.77],[20210728,20.78],[20210729,20.9],[20210730,20.86],[20210802,20.87],[20210803,21.13],[20210804,20.97],[20210805,21.08],[20210806,21.3],[20210809,21.27],[20210810,21.36],[20210811,21.45],[20210812,21.47],[20210813,21.42],[20210816,21.39],[20210817,21.38],[20210818,21.23],[20210819,21.05],[20210820,21.07],[20210823,21.16],[20210824,21.25],[20210825,21.32],[20210826,21.15],[20210827,21.3],[20210830,21.17],[20210831,21.15],[20210901,21.12],[20210902,21.21],[20210903,21.12],[20210906,21.22],[20210907,21.05],[20210908,21.05],[20210909,20.98],[20210910,20.88],[20210913,21.08],[20210914,20.86],[20210915,21.01],[20210916,21],[20210917,20.92],[20210920,20.56],[20210921,20.55],[20210922,20.82],[20210923,21.04],[20210924,21.07],[20210927,21.28],[20210928,21.05],[20210929,21.3],[20210930,21.08],[20211001,21.27],[20211004,21.17],[20211005,21.35],[20211006,21.3],[20211007,21.51],[20211008,21.54],[20211011,21.48],[20211012,21.48],[20211013,21.44],[20211014,21.68],[20211015,21.83],[20211018,21.69],[20211019,21.79],[20211020,21.89],[20211021,21.89],[20211022,21.92],[20211025,21.95],[20211026,22.01],[20211027,21.78],[20211028,21.84],[20211029,21.83],[20211101,21.94],[20211102,21.94],[20211103,22.03],[20211104,21.99],[20211105,22.09],[20211108,22.06],[20211109,22.03],[20211110,22.13],[20211111,22.26],[20211112,22.35],[20211115,22.47],[20211116,22.44],[20211117,22.38],[20211118,22.24],[20211119,22.09],[20211122,22.23],[20211123,22.38],[20211124,22.37],[20211125,22.37],[20211126,21.47],[20211129,21.55],[20211130,21.07],[20211201,21.05],[20211202,21.44],[20211203,21.31],[20211206,21.68],[20211207,21.93],[20211208,21.81],[20211209,21.73],[20211210,21.8],[20211213,21.59],[20211214,21.63],[20211215,21.7],[20211216,21.75],[20211217,21.7],[20211220,21.44],[20211221,21.81],[20211222,21.89],[20211223,22.03],[20211227,22.21],[20211228,22.3],[20211229,22.28],[20211230,22.27],[20211231,22.16],[20220103,22.53],[20220104,22.87],[20220105,22.69],[20220106,22.83],[20220107,22.87],[20220110,22.94],[20220111,23.13],[20220112,23.1],[20220113,23.09],[20220114,23.33],[20220117,23.38],[20220118,23.27],[20220119,23.05],[20220120,22.92],[20220121,22.54],[20220124,22.47],[20220125,22.36],[20220126,22.45],[20220127,22.7],[20220128,22.78],[20220131,22.78],[20220201,22.93],[20220202,22.97],[20220203,22.57],[20220204,22.59],[20220207,22.64],[20220208,22.83],[20220209,23.02],[20220210,22.85],[20220211,22.82],[20220214,22.69],[20220215,22.88],[20220216,22.94],[20220217,22.7],[20220218,22.63],[20220221,22.3],[20220222,22.33],[20220223,22.13],[20220224,22],[20220225,22.46],[20220228,22.22],[20220301,21.77],[20220302,22.2],[20220303,21.99],[20220304,21.66],[20220307,21.07],[20220308,21.12],[20220309,21.61],[20220310,21.59],[20220311,21.48],[20220314,21.55],[20220315,21.8],[20220316,22.15],[20220317,22.2],[20220318,22.37],[20220321,22.26],[20220322,22.49],[20220323,22.21],[20220324,22.39],[20220325,22.48],[20220328,22.45],[20220329,22.7],[20220330,22.41],[20220331,22.18],[20220401,22.41],[20220404,22.54],[20220405,22.45],[20220406,22.34],[20220407,22.4],[20220408,22.55],[20220411,22.42],[20220412,22.4],[20220413,22.59],[20220414,22.62],[20220418,22.63],[20220419,22.89],[20220420,22.96],[20220421,22.82],[20220422,22.46],[20220425,22.59],[20220426,22.12],[20220427,22.34],[20220428,22.77],[20220429,22.28],[20220502,22.33],[20220503,22.62],[20220504,22.93],[20220505,22.45],[20220506,22.28],[20220509,21.83],[20220510,21.97],[20220511,21.85],[20220512,22.04],[20220513,22.55],[20220516,22.55],[20220517,22.75],[20220518,22.34],[20220519,22.18],[20220520,22.34],[20220523,22.47],[20220524,22.29],[20220525,22.59],[20220526,22.79],[20220527,23.06],[20220530,23.08],[20220531,22.94],[20220601,22.94],[20220602,23.04],[20220603,22.81],[20220606,22.94],[20220607,23.05],[20220608,22.77],[20220609,22.48],[20220610,22.1],[20220613,21.5],[20220614,21.38],[20220615,21.56],[20220616,20.72],[20220617,20.91],[20220620,21.09],[20220621,21.17],[20220622,21],[20220623,21],[20220624,21.51],[20220627,21.45],[20220628,21.4],[20220629,21.44],[20220630,21.13],[20220701,21.41],[20220704,21.33],[20220705,21.35],[20220706,21.37],[20220707,21.69],[20220708,21.73],[20220711,21.74],[20220712,21.72],[20220713,21.54],[20220714,21.34],[20220715,21.64],[20220718,21.54],[20220719,22.04],[20220720,21.98],[20220721,22.06],[20220722,21.87],[20220725,21.97],[20220726,22.03],[20220727,22.19],[20220728,22.19],[20220729,22.25],[20220801,22.06],[20220802,22.1],[20220803,22.44],[20220804,22.24],[20220805,22.42],[20220808,22.46],[20220809,22.4],[20220810,22.55],[20220811,22.56],[20220812,22.97],[20220815,23.08],[20220816,23.13],[20220817,22.8],[20220818,22.99],[20220819,22.87],[20220822,22.6],[20220823,22.52],[20220824,22.54],[20220825,22.78],[20220826,22.23],[20220829,22.16],[20220830,21.96],[20220831,21.79],[20220901,21.93],[20220902,21.79],[20220905,21.88],[20220906,21.83],[20220907,21.9],[20220908,21.99],[20220909,22.31],[20220912,22.5],[20220913,22.03],[20220914,22.01],[20220915,21.92],[20220916,21.66],[20220919,21.73],[20220920,21.46],[20220921,21.36],[20220922,21.26],[20220923,21],[20220926,20.81],[20220927,20.74],[20220928,20.94],[20220929,20.53],[20220930,20.38],[20221003,20.86],[20221004,21.31],[20221005,21.37],[20221006,21.3],[20221007,21.03],[20221010,21.06],[20221011,20.87],[20221012,20.82],[20221013,21.19],[20221014,20.94],[20221017,21.2],[20221018,21.33],[20221019,21.36],[20221020,21.28],[20221021,21.57],[20221024,21.76],[20221025,21.89],[20221026,21.75],[20221027,21.92],[20221028,22.24],[20221031,22.28],[20221101,22.4],[20221102,22.12],[20221103,22.19],[20221104,22.27],[20221107,22.35],[20221108,22.29],[20221109,22.07],[20221110,22.51],[20221111,22.36],[20221114,22.23],[20221115,22.29],[20221116,22.07],[20221117,22.08],[20221118,22.33],[20221121,22.41],[20221122,22.62],[20221123,22.51],[20221124,22.57],[20221125,22.57],[20221128,22.37],[20221129,22.52],[20221130,22.73],[20221201,22.54],[20221202,22.53],[20221205,22.33],[20221206,22.15],[20221207,22.08],[20221208,22.05],[20221209,22.05],[20221212,22.19],[20221213,22.2],[20221214,21.94],[20221215,21.58],[20221216,21.49],[20221219,21.4],[20221220,21.49],[20221221,21.74],[20221222,21.58],[20221223,21.67],[20221227,21.61],[20221228,21.46],[20221229,21.64],[20221230,21.48],[20230102,21.61],[20230103,21.9],[20230104,22.07],[20230105,22.16],[20230106,22.42],[20230109,22.23],[20230110,22.24],[20230111,22.35],[20230112,22.38],[20230113,22.49],[20230116,22.45],[20230117,22.57],[20230118,22.32],[20230119,22.18],[20230120,22.35],[20230123,22.47],[20230124,22.38],[20230125,22.46],[20230126,22.65],[20230127,22.67],[20230130,22.53],[20230131,22.76],[20230201,22.66],[20230202,22.88],[20230203,22.97],[20230206,22.92],[20230207,23.2],[20230208,23.22],[20230209,23.16],[20230210,23.38],[20230213,23.49],[20230214,23.45],[20230215,23.58],[20230216,23.5],[20230217,23.46],[20230220,23.43],[20230221,23.19],[20230222,23.2],[20230223,23.28],[20230224,23.14],[20230227,23.14],[20230228,23.08],[20230301,22.93],[20230302,23.09],[20230303,23.33],[20230306,23.15],[20230307,23.07],[20230308,23.1],[20230309,22.66],[20230310,22.21],[20230313,21.72],[20230314,21.94],[20230315,21.74],[20230316,21.96],[20230317,21.51],[20230320,21.69],[20230321,21.95],[20230322,21.52],[20230323,21.5],[20230324,21.64],[20230327,21.78],[20230328,21.72],[20230329,21.96],[20230330,21.97],[20230331,22.26],[20230403,22.33],[20230404,22.14],[20230405,22.25],[20230406,22.25],[20230410,22.4],[20230411,22.42],[20230412,22.3],[20230413,22.35],[20230414,22.42],[20230417,22.61],[20230418,22.58],[20230419,22.57],[20230420,22.45],[20230421,22.37],[20230424,22.37],[20230425,22.27],[20230426,21.98],[20230427,22.41],[20230428,22.62],[20230501,22.65],[20230502,22.26],[20230503,22.08],[20230504,21.92],[20230505,22.31],[20230508,22.34],[20230509,22.41],[20230510,22.26],[20230511,22.28],[20230512,22.36],[20230515,22.46],[20230516,22.28],[20230517,22.53],[20230518,22.77],[20230519,22.73],[20230522,22.73],[20230523,22.65],[20230524,22.45],[20230525,22.36],[20230526,22.5],[20230530,22.39],[20230531,22.26],[20230601,22.45],[20230602,22.88],[20230605,22.8],[20230606,22.97],[20230607,22.95],[20230608,22.83],[20230609,22.93],[20230612,22.95],[20230613,23.07],[20230614,22.91],[20230615,22.96],[20230616,22.92],[20230619,22.86],[20230620,22.86],[20230621,22.73],[20230622,22.75],[20230623,22.75],[20230626,22.74],[20230627,22.8],[20230628,22.85],[20230629,23],[20230630,23.15],[20230703,23.21],[20230704,23.22],[20230705,23.19],[20230706,22.86],[20230707,22.78],[20230710,22.83],[20230711,23.11],[20230712,23.06],[20230713,23.1],[20230714,22.99],[20230717,22.96],[20230718,23.18],[20230719,23.28],[20230720,23.49],[20230721,23.51],[20230724,23.66],[20230725,23.68],[20230726,23.6],[20230727,23.7],[20230728,23.61],[20230731,23.72],[20230801,23.67],[20230802,23.48],[20230803,23.42],[20230804,23.23],[20230807,23.43],[20230808,23.43],[20230809,23.42],[20230810,23.43],[20230811,23.48],[20230814,23.53],[20230815,23.27],[20230816,23.19],[20230817,23.05],[20230818,23.05],[20230821,23.05],[20230822,23.05],[20230823,23.2],[20230824,23.12],[20230825,23.2],[20230828,23.36],[20230829,23.48],[20230830,23.39],[20230831,23.43],[20230901,23.63],[20230904,23.58],[20230905,23.51],[20230906,23.47],[20230907,23.54],[20230908,23.61],[20230911,23.72],[20230912,23.73],[20230913,23.65],[20230914,24.07],[20230915,23.97],[20230918,23.93],[20230919,23.94],[20230920,23.99],[20230921,23.73],[20230922,23.69],[20230925,23.78],[20230926,23.59],[20230927,23.59],[20230928,23.65],[20230929,23.47],[20231002,23.45],[20231003,23.2],[20231004,23.15],[20231006,23.31],[20231009,23.45],[20231010,23.56],[20231011,23.56],[20231012,23.52],[20231013,23.41],[20231016,23.49],[20231017,23.56],[20231018,23.36],[20231019,23.04],[20231020,22.85],[20231023,22.68],[20231024,22.9],[20231025,22.78],[20231026,22.65],[20231027,22.38],[20231030,22.55],[20231031,22.73],[20231101,22.92],[20231102,23.2],[20231103,23.2],[20231106,23.19],[20231107,23.13],[20231108,23.05],[20231109,23.04],[20231110,23.14],[20231113,23.17],[20231114,23.25],[20231115,23.39],[20231116,23.39],[20231117,23.44],[20231120,23.46],[20231121,23.51],[20231122,23.63],[20231123,23.62],[20231124,23.66],[20231127,23.59],[20231128,23.53],[20231129,23.6],[20231130,23.93],[20231201,24.18],[20231204,24.21],[20231205,24.13],[20231206,24.15],[20231207,24.2],[20231208,24.4],[20231211,24.44],[20231212,24.43],[20231213,24.56],[20231214,24.55],[20231215,24.53],[20231218,24.49],[20231219,24.53],[20231220,24.35],[20231221,24.49],[20231222,24.51],[20231226,24.53],[20231227,24.47],[20231228,24.55],[20231229,24.59],[20240102,24.82],[20240103,24.74],[20240104,24.73],[20240105,24.83],[20240108,24.96],[20240109,24.84],[20240110,24.78],[20240111,24.71],[20240112,24.69],[20240115,24.69],[20240116,24.64],[20240117,24.45],[20240118,24.56],[20240119,24.67],[20240122,24.79],[20240123,24.83],[20240124,24.7],[20240125,24.87],[20240126,24.99],[20240129,25.16],[20240130,25.1],[20240131,24.94],[20240201,24.99],[20240202,24.99],[20240205,24.93],[20240206,25.01],[20240207,25],[20240208,24.99],[20240209,25.02],[20240212,25.16],[20240213,25],[20240214,25.11],[20240215,25.27],[20240216,25.22],[20240220,25.2],[20240221,25.21],[20240222,25.37],[20240223,25.38],[20240226,25.18],[20240227,25.26],[20240228,25.12],[20240229,25.32],[20240301,25.38],[20240304,25.27],[20240305,25.22],[20240306,25.25],[20240307,25.31],[20240308,25.32],[20240311,25.39],[20240312,25.51],[20240313,25.52],[20240314,25.52],[20240315,25.49],[20240318,25.56],[20240319,25.69],[20240320,25.79],[20240321,25.95],[20240322,26],[20240325,25.92],[20240326,25.97]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20190326,4522.32],[20190327,4530.99],[20190328,4538.78],[20190329,4560.22],[20190330,4560.22],[20190331,4560.48],[20190401,4602.15],[20190402,4626.57],[20190403,4641],[20190404,4650.35],[20190405,4657.48],[20190406,4657.48],[20190407,4657.48],[20190408,4657],[20190409,4641.18],[20190410,4643.3],[20190411,4646.19],[20190412,4646.6],[20190413,4646.6],[20190414,4646.6],[20190415,4654.45],[20190416,4663.85],[20190417,4661.91],[20190418,4672.16],[20190419,4672.46],[20190420,4672.46],[20190421,4672.46],[20190422,4672.39],[20190423,4693.28],[20190424,4706.71],[20190425,4717.1],[20190426,4724.41],[20190427,4724.43],[20190428,4724.43],[20190429,4731.09],[20190430,4722.25],[20190501,4720.17],[20190502,4698.65],[20190503,4722.15],[20190504,4722.15],[20190505,4722.15],[20190506,4704.29],[20190507,4663.29],[20190508,4634.15],[20190509,4615.76],[20190510,4596.11],[20190511,4596.11],[20190512,4596.11],[20190513,4544.28],[20190514,4543.86],[20190515,4570.63],[20190516,4603.94],[20190517,4609.06],[20190518,4609.06],[20190519,4609.06],[20190520,4586.03],[20190521,4593.86],[20190522,4597.32],[20190523,4564.01],[20190524,4551.39],[20190525,4551.39],[20190526,4551.58],[20190527,4552.01],[20190528,4548.82],[20190529,4520.54],[20190530,4523.32],[20190531,4492.85],[20190601,4492.85],[20190602,4492.85],[20190603,4475.01],[20190604,4492.03],[20190605,4525.34],[20190606,4539.67],[20190607,4564.5],[20190608,4564.5],[20190609,4564.5],[20190610,4569.49],[20190611,4601.1],[20190612,4595.18],[20190613,4607.93],[20190614,4608.57],[20190615,4608.57],[20190616,4608.57],[20190617,4610.16],[20190618,4649.99],[20190619,4674.3],[20190620,4682.83],[20190621,4681.21],[20190622,4681.21],[20190623,4681.21],[20190624,4665.76],[20190625,4646],[20190626,4632.51],[20190627,4641.39],[20190628,4660.53],[20190629,4660.53],[20190630,4660.82],[20190701,4702.72],[20190702,4724.67],[20190703,4751.83],[20190704,4763.87],[20190705,4759.38],[20190706,4759.38],[20190707,4759.38],[20190708,4744.01],[20190709,4733.05],[20190710,4736.32],[20190711,4740.77],[20190712,4747.31],[20190713,4747.31],[20190714,4747.31],[20190715,4753.67],[20190716,4757.02],[20190717,4748.35],[20190718,4737.27],[20190719,4737.53],[20190720,4737.53],[20190721,4737.53],[20190722,4737.08],[20190723,4781.47],[20190724,4808.97],[20190725,4803.53],[20190726,4809.79],[20190727,4809.79],[20190728,4809.79],[20190729,4812.5],[20190730,4793.52],[20190731,4769.81],[20190801,4759.15],[20190802,4706.28],[20190803,4706.28],[20190804,4706.28],[20190805,4600.62],[20190806,4567.22],[20190807,4566.08],[20190808,4615.89],[20190809,4622.78],[20190810,4622.78],[20190811,4622.78],[20190812,4593.84],[20190813,4598.11],[20190814,4560.91],[20190815,4552.44],[20190816,4584.14],[20190817,4584.14],[20190818,4584.14],[20190819,4627.82],[20190820,4634.51],[20190821,4648.46],[20190822,4654.08],[20190823,4615.07],[20190824,4615.07],[20190825,4615.07],[20190826,4592.44],[20190827,4599.04],[20190828,4607.79],[20190829,4647.13],[20190830,4683.53],[20190831,4683.74],[20190901,4683.74],[20190902,4700.12],[20190903,4698.32],[20190904,4706.79],[20190905,4742.01],[20190906,4763.86],[20190907,4763.86],[20190908,4763.86],[20190909,4763.57],[20190910,4753.64],[20190911,4786.76],[20190912,4812.66],[20190913,4799.65],[20190914,4799.65],[20190915,4799.65],[20190916,4802.29],[20190917,4802.28],[20190918,4796.32],[20190919,4800.81],[20190920,4808.36],[20190921,4808.36],[20190922,4808.36],[20190923,4806.59],[20190924,4793.78],[20190925,4782.09],[20190926,4798.9],[20190927,4794.57],[20190928,4794.57],[20190929,4794.57],[20190930,4805.54],[20191001,4786.16],[20191002,4707.56],[20191003,4691.05],[20191004,4707.62],[20191005,4707.62],[20191006,4707.62],[20191007,4719.99],[20191008,4688.97],[20191009,4688.6],[20191010,4697.61],[20191011,4745.4],[20191012,4745.4],[20191013,4745.4],[20191014,4756.82],[20191015,4786.7],[20191016,4792.33],[20191017,4781.02],[20191018,4763.92],[20191019,4763.92],[20191020,4763.92],[20191021,4767.52],[20191022,4777.73],[20191023,4778.98],[20191024,4794.8],[20191025,4812.44],[20191026,4812.44],[20191027,4812.44],[20191028,4834.96],[20191029,4841.89],[20191030,4843.15],[20191031,4829.5],[20191101,4841.09],[20191102,4841.09],[20191103,4841.09],[20191104,4873.93],[20191105,4898.09],[20191106,4907.44],[20191107,4926.57],[20191108,4938.54],[20191109,4938.54],[20191110,4938.54],[20191111,4934.79],[20191112,4945.71],[20191113,4945.14],[20191114,4945.17],[20191115,4954.03],[20191116,4954.03],[20191117,4954.03],[20191118,4957.84],[20191119,4958.27],[20191120,4947.8],[20191121,4928.09],[20191122,4940.42],[20191123,4940.42],[20191124,4940.42],[20191125,4980.48],[20191126,4998.94],[20191127,5018.7],[20191128,5023.18],[20191129,5012.12],[20191130,5012.23],[20191201,5012.23],[20191202,4972.2],[20191203,4925.57],[20191204,4936.09],[20191205,4946.06],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.52],[20191210,4974.04],[20191211,4980.84],[20191212,4992.88],[20191213,5012.89],[20191214,5012.89],[20191215,5012.89],[20191216,5046.63],[20191217,5050.32],[20191218,5057.31],[20191219,5064.33],[20191220,5091.28],[20191221,5091.28],[20191222,5091.28],[20191223,5106.32],[20191224,5107.26],[20191225,5107.26],[20191226,5107.76],[20191227,5109.67],[20191228,5109.67],[20191229,5109.67],[20191230,5082.31],[20191231,5074.53],[20200101,5074.53],[20200102,5099.93],[20200103,5105.4],[20200104,5105.4],[20200105,5105.4],[20200106,5086],[20200107,5097.95],[20200108,5117.18],[20200109,5146.85],[20200110,5158.56],[20200111,5158.56],[20200112,5158.56],[20200113,5160.9],[20200114,5171.39],[20200115,5171.66],[20200116,5185.84],[20200117,5225.28],[20200118,5225.28],[20200119,5225.28],[20200120,5238.49],[20200121,5223.47],[20200122,5233.7],[20200123,5224.76],[20200124,5231.42],[20200125,5231.42],[20200126,5231.42],[20200127,5165.93],[20200128,5167.09],[20200129,5181.53],[20200130,5156.99],[20200131,5106.79],[20200201,5106.78],[20200202,5106.78],[20200203,5096.73],[20200204,5157.59],[20200205,5219.61],[20200206,5258.12],[20200207,5254.91],[20200208,5254.91],[20200209,5254.91],[20200210,5263.68],[20200211,5302.83],[20200212,5331.22],[20200213,5347.75],[20200214,5360.9],[20200215,5360.9],[20200216,5360.9],[20200217,5366.25],[20200218,5357.94],[20200219,5380.43],[20200220,5375.37],[20200221,5333.56],[20200222,5333.56],[20200223,5333.56],[20200224,5202.12],[20200225,5092.17],[20200226,5023.3],[20200227,4881.54],[20200228,4743.49],[20200229,4743.05],[20200301,4743.05],[20200302,4753.31],[20200303,4769.01],[20200304,4825.29],[20200305,4784.52],[20200306,4646.89],[20200307,4646.89],[20200308,4646.89],[20200309,4377.85],[20200310,4375.18],[20200311,4306.22],[20200312,4031.73],[20200313,4060.02],[20200314,4060.02],[20200315,4060.02],[20200316,3845.71],[20200317,3870.74],[20200318,3797.95],[20200319,3809.27],[20200320,3836.16],[20200321,3836.16],[20200322,3836.16],[20200323,3708.36],[20200324,3862.49],[20200325,3994.31],[20200326,4088.51],[20200327,4063.46],[20200328,4063.46],[20200329,4063.46],[20200330,4082.57],[20200331,4116.11],[20200401,4024.82],[20200402,4028.71],[20200403,4034.26],[20200404,4034.26],[20200405,4034.26],[20200406,4161.82],[20200407,4237.37],[20200408,4278.77],[20200409,4344.19],[20200410,4344.35],[20200411,4344.35],[20200412,4344.35],[20200413,4343.12],[20200414,4390.83],[20200415,4357.65],[20200416,4358.02],[20200417,4443.69],[20200418,4443.69],[20200419,4443.69],[20200420,4440.54],[20200421,4361.47],[20200422,4375.12],[20200423,4421.64],[20200424,4433.29],[20200425,4433.29],[20200426,4433.29],[20200427,4482.04],[20200428,4512.15],[20200429,4574.63],[20200430,4562.16],[20200501,4539.12],[20200502,4539.12],[20200503,4539.12],[20200504,4436.58],[20200505,4486.8],[20200506,4506.31],[20200507,4541.02],[20200508,4573.54],[20200509,4573.54],[20200510,4573.54],[20200511,4597.09],[20200512,4569.65],[20200513,4509.51],[20200514,4482.11],[20200515,4500.08],[20200516,4500.08],[20200517,4500.08],[20200518,4584.24],[20200519,4583.12],[20200520,4611.49],[20200521,4603.73],[20200522,4605.44],[20200523,4605.44],[20200524,4605.44],[20200525,4621.25],[20200526,4664.21],[20200527,4686.18],[20200528,4703.02],[20200529,4680.77],[20200530,4680.77],[20200531,4681.38],[20200601,4690.75],[20200602,4737.45],[20200603,4790.13],[20200604,4783.93],[20200605,4823.62],[20200606,4823.62],[20200607,4823.62],[20200608,4872.67],[20200609,4856.29],[20200610,4829.74],[20200611,4718.1],[20200612,4667.03],[20200613,4667.03],[20200614,4667.03],[20200615,4663.93],[20200616,4746.54],[20200617,4788.2],[20200618,4787.99],[20200619,4797.48],[20200620,4797.48],[20200621,4797.48],[20200622,4792.83],[20200623,4795.89],[20200624,4743.37],[20200625,4744.62],[20200626,4727.87],[20200627,4727.87],[20200628,4727.87],[20200629,4709.26],[20200630,4758.71],[20200701,4782.35],[20200702,4814.8],[20200703,4830.94],[20200704,4830.94],[20200705,4830.94],[20200706,4863.33],[20200707,4859.87],[20200708,4862.39],[20200709,4853.78],[20200710,4869.22],[20200711,4869.22],[20200712,4869.22],[20200713,4867.56],[20200714,4851.59],[20200715,4890.14],[20200716,4886.72],[20200717,4893.77],[20200718,4893.77],[20200719,4893.77],[20200720,4918.67],[20200721,4949.68],[20200722,4919.82],[20200723,4905.58],[20200724,4853.35],[20200725,4853.35],[20200726,4853.35],[20200727,4824.84],[20200728,4825.12],[20200729,4838.25],[20200730,4811.31],[20200731,4781.28],[20200801,4781.28],[20200802,4781.28],[20200803,4828.08],[20200804,4854.54],[20200805,4863.74],[20200806,4870.32],[20200807,4878.34],[20200808,4878.34],[20200809,4878.34],[20200810,4892.7],[20200811,4904.51],[20200812,4932.7],[20200813,4933.22],[20200814,4922.38],[20200815,4922.38],[20200816,4922.38],[20200817,4923.42],[20200818,4920.37],[20200819,4913.44],[20200820,4913.87],[20200821,4935.24],[20200822,4935.24],[20200823,4935.24],[20200824,4961.58],[20200825,4983.07],[20200826,5014.54],[20200827,5025.59],[20200828,5009.27],[20200829,5009.27],[20200830,5009.27],[20200831,4992.16],[20200901,4988.52],[20200902,5063.78],[20200903,5026.61],[20200904,4947.92],[20200905,4947.92],[20200906,4947.92],[20200907,4938.81],[20200908,4897.96],[20200909,4922.14],[20200910,4904.46],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4919.9],[20200915,4949.8],[20200916,4967.35],[20200917,4951.43],[20200918,4924.63],[20200919,4924.63],[20200920,4924.61],[20200921,4866.48],[20200922,4873.98],[20200923,4867.91],[20200924,4842.28],[20200925,4861.04],[20200926,4861.04],[20200927,4861.15],[20200928,4925.16],[20200929,4929.23],[20200930,4933.29],[20201001,4953.25],[20201002,4943.98],[20201003,4943.98],[20201004,4943.88],[20201005,4975.35],[20201006,4975.02],[20201007,5002.67],[20201008,5044.17],[20201009,5070.01],[20201010,5070.01],[20201011,5070.13],[20201012,5110.16],[20201013,5126.61],[20201014,5123.52],[20201015,5094.23],[20201016,5094.09],[20201017,5094.09],[20201018,5094.04],[20201019,5065.83],[20201020,5042.48],[20201021,5017.51],[20201022,5015.1],[20201023,5024.41],[20201024,5024.41],[20201025,5024.41],[20201026,4981.74],[20201027,4943.9],[20201028,4866.36],[20201029,4856.26],[20201030,4834.19],[20201031,4834.28],[20201101,4834.28],[20201102,4880.19],[20201103,4937.23],[20201104,5014.59],[20201105,5082.88],[20201106,5095.22],[20201107,5095.22],[20201108,5095.22],[20201109,5163.2],[20201110,5175.89],[20201111,5209.68],[20201112,5201.75],[20201113,5213.44],[20201114,5213.44],[20201115,5213.44],[20201116,5257.61],[20201117,5251.99],[20201118,5241.47],[20201119,5242.91],[20201120,5243.98],[20201121,5243.98],[20201122,5243.98],[20201123,5255.2],[20201124,5296.69],[20201125,5301.65],[20201126,5304.92],[20201127,5316.81],[20201128,5316.81],[20201129,5316.81],[20201130,5290.3],[20201201,5306.95],[20201202,5289.2],[20201203,5274],[20201204,5297.07],[20201205,5297.07],[20201206,5297.07],[20201207,5310.61],[20201208,5321.11],[20201209,5328.19],[20201210,5311.79],[20201211,5296.96],[20201212,5296.96],[20201213,5296.96],[20201214,5295.75],[20201215,5313.79],[20201216,5333.16],[20201217,5351.82],[20201218,5354.06],[20201219,5354.06],[20201220,5354.06],[20201221,5328.32],[20201222,5325.56],[20201223,5355.73],[20201224,5357.59],[20201225,5357.59],[20201226,5357.59],[20201227,5357.59],[20201228,5376.28],[20201229,5385.08],[20201230,5389.4],[20201231,5398.28],[20210101,5398.28],[20210102,5398.28],[20210103,5398.28],[20210104,5397.3],[20210105,5404.81],[20210106,5424.27],[20210107,5492.81],[20210108,5549.9],[20210109,5549.9],[20210110,5549.9],[20210111,5564.47],[20210112,5567.78],[20210113,5572.18],[20210114,5592.2],[20210115,5569.49],[20210116,5569.49],[20210117,5569.49],[20210118,5566.46],[20210119,5581.05],[20210120,5629.68],[20210121,5640.17],[20210122,5617.38],[20210123,5617.38],[20210124,5617.38],[20210125,5618.42],[20210126,5611.33],[20210127,5548.74],[20210128,5531.32],[20210129,5472.23],[20210130,5472.23],[20210131,5472.16],[20210201,5512.6],[20210202,5597.88],[20210203,5640.96],[20210204,5674.36],[20210205,5704.2],[20210206,5704.2],[20210207,5704.2],[20210208,5730.24],[20210209,5726.9],[20210210,5725.78],[20210211,5733.16],[20210212,5762.2],[20210213,5762.2],[20210214,5762.2],[20210215,5782.04],[20210216,5792.16],[20210217,5794.24],[20210218,5755.35],[20210219,5738.98],[20210220,5738.98],[20210221,5738.98],[20210222,5703.59],[20210223,5665.94],[20210224,5674.76],[20210225,5626.4],[20210226,5573.67],[20210227,5573.67],[20210228,5573.67],[20210301,5654.02],[20210302,5676.74],[20210303,5636.04],[20210304,5571.28],[20210305,5592.9],[20210306,5592.9],[20210307,5592.9],[20210308,5625.99],[20210309,5673.72],[20210310,5708.6],[20210311,5743.32],[20210312,5761.71],[20210313,5761.71],[20210314,5761.71],[20210315,5784.74],[20210316,5804.8],[20210317,5803.87],[20210318,5780.32],[20210319,5761.03],[20210320,5761.03],[20210321,5761.03],[20210322,5762.73],[20210323,5754.31],[20210324,5733.33],[20210325,5733.47],[20210326,5797.4],[20210327,5797.4],[20210328,5797.4],[20210329,5820.56],[20210330,5836.87],[20210331,5851.95],[20210401,5893.92],[20210402,5894.75],[20210403,5894.75],[20210404,5894.75],[20210405,5897.33],[20210406,5939.83],[20210407,5918.79],[20210408,5936.72],[20210409,5955.05],[20210410,5955.05],[20210411,5955.05],[20210412,5949.92],[20210413,5955.31],[20210414,5945.45],[20210415,5969.49],[20210416,5997.35],[20210417,5997.35],[20210418,5997.35],[20210419,5980.15],[20210420,5923.33],[20210421,5933.42],[20210422,5944.35],[20210423,5960.87],[20210424,5960.87],[20210425,5960.87],[20210426,5977.47],[20210427,5977.92],[20210428,5978.05],[20210429,5970.57],[20210430,5951.96],[20210501,5951.96],[20210502,5951.96],[20210503,5953.3],[20210504,5929.97],[20210505,5942.09],[20210506,5943.03],[20210507,5971.62],[20210508,5971.62],[20210509,5971.62],[20210510,5942.23],[20210511,5874.5],[20210512,5824.17],[20210513,5826.43],[20210514,5863.57],[20210515,5863.57],[20210516,5863.57],[20210517,5875.64],[20210518,5860.79],[20210519,5823.13],[20210520,5858.78],[20210521,5895.42],[20210522,5895.42],[20210523,5895.42],[20210524,5900.09],[20210525,5913.34],[20210526,5928.57],[20210527,5946.16],[20210528,5977.55],[20210529,5977.55],[20210530,5977.55],[20210531,5973.12],[20210601,5969.85],[20210602,5984.51],[20210603,5978.2],[20210604,6014.48],[20210605,6014.48],[20210606,6014.48],[20210607,6022.17],[20210608,6019.87],[20210609,6012.75],[20210610,6028.77],[20210611,6063.26],[20210612,6063.26],[20210613,6063.26],[20210614,6079.45],[20210615,6078.87],[20210616,6065.6],[20210617,6098.74],[20210618,6077.93],[20210619,6077.93],[20210620,6077.93],[20210621,6083.45],[20210622,6113.66],[20210623,6107.67],[20210624,6130.33],[20210625,6153.05],[20210626,6153.05],[20210627,6153.05],[20210628,6167.46],[20210629,6182.48],[20210630,6178.77],[20210701,6188.52],[20210702,6223.15],[20210703,6223.15],[20210704,6223.15],[20210705,6228.12],[20210706,6225.99],[20210707,6239.04],[20210708,6183.46],[20210709,6202.33],[20210710,6202.33],[20210711,6202.33],[20210712,6236.15],[20210713,6249.39],[20210714,6252.73],[20210715,6227.76],[20210716,6200.76],[20210717,6200.76],[20210718,6200.76],[20210719,6123.89],[20210720,6139.52],[20210721,6196.78],[20210722,6229.87],[20210723,6269.86],[20210724,6269.86],[20210725,6269.86],[20210726,6271.86],[20210727,6239.16],[20210728,6244.31],[20210729,6262.07],[20210730,6244.2],[20210731,6244.09],[20210801,6244.09],[20210802,6251.17],[20210803,6269.76],[20210804,6287.61],[20210805,6309.65],[20210806,6330.09],[20210807,6330.09],[20210808,6330.09],[20210809,6342.1],[20210810,6362.38],[20210811,6373.61],[20210812,6374.93],[20210813,6374.77],[20210814,6374.77],[20210815,6374.77],[20210816,6359.66],[20210817,6342.85],[20210818,6333.58],[20210819,6299.94],[20210820,6314.53],[20210821,6314.53],[20210822,6314.53],[20210823,6349.86],[20210824,6378.19],[20210825,6391.87],[20210826,6369.62],[20210827,6383.74],[20210828,6383.74],[20210829,6383.74],[20210830,6398.61],[20210831,6397.86],[20210901,6407.94],[20210902,6417.91],[20210903,6416.92],[20210904,6416.92],[20210905,6416.92],[20210906,6428.47],[20210907,6424.13],[20210908,6407.39],[20210909,6385.17],[20210910,6368.83],[20210911,6368.83],[20210912,6368.83],[20210913,6374.55],[20210914,6355.7],[20210915,6352.57],[20210916,6370.36],[20210917,6348.09],[20210918,6348.09],[20210919,6348.09],[20210920,6274.76],[20210921,6260.53],[20210922,6290.61],[20210923,6348.56],[20210924,6354.26],[20210925,6354.26],[20210926,6354.26],[20210927,6344.19],[20210928,6260.59],[20210929,6236.88],[20210930,6232.63],[20211001,6224.01],[20211002,6224.01],[20211003,6224.01],[20211004,6182.98],[20211005,6198.4],[20211006,6211.33],[20211007,6267.51],[20211008,6274],[20211009,6274],[20211010,6274],[20211011,6258.41],[20211012,6248.69],[20211013,6265.77],[20211014,6325.49],[20211015,6377.59],[20211016,6377.59],[20211017,6377.59],[20211018,6387.6],[20211019,6403.4],[20211020,6430.96],[20211021,6438.49],[20211022,6450.47],[20211023,6450.47],[20211024,6450.47],[20211025,6466.14],[20211026,6484.23],[20211027,6464.92],[20211028,6474.77],[20211029,6481.27],[20211030,6481.27],[20211031,6481.71],[20211101,6505.19],[20211102,6537.88],[20211103,6561.73],[20211104,6602.08],[20211105,6627.52],[20211106,6627.52],[20211107,6627.52],[20211108,6621.87],[20211109,6616.29],[20211110,6601.57],[20211111,6623.74],[20211112,6664.56],[20211113,6664.56],[20211114,6664.56],[20211115,6689.91],[20211116,6727.54],[20211117,6736.39],[20211118,6714.54],[20211119,6719.01],[20211120,6719.01],[20211121,6719.01],[20211122,6705.2],[20211123,6670.53],[20211124,6673.88],[20211125,6682.78],[20211126,6557.06],[20211127,6557.06],[20211128,6557.06],[20211129,6547.16],[20211130,6470.1],[20211201,6445.27],[20211202,6442.69],[20211203,6432.12],[20211204,6432.12],[20211205,6432.12],[20211206,6453.26],[20211207,6578.49],[20211208,6594.95],[20211209,6583.97],[20211210,6585.18],[20211211,6585.18],[20211212,6585.18],[20211213,6562.61],[20211214,6507.43],[20211215,6532.59],[20211216,6539.3],[20211217,6500.53],[20211218,6500.53],[20211219,6500.53],[20211220,6435.4],[20211221,6483.91],[20211222,6540.66],[20211223,6591.5],[20211224,6592.92],[20211225,6592.92],[20211226,6592.92],[20211227,6629.19],[20211228,6651.43],[20211229,6661.02],[20211230,6660.05],[20211231,6655.43],[20220101,6655.43],[20220102,6655.43],[20220103,6659.27],[20220104,6686.49],[20220105,6621.11],[20220106,6568.28],[20220107,6531.67],[20220108,6531.67],[20220109,6531.67],[20220110,6485.79],[20220111,6506.5],[20220112,6535.51],[20220113,6482.59],[20220114,6440.7],[20220115,6440.7],[20220116,6440.7],[20220117,6443.5],[20220118,6397.94],[20220119,6363.51],[20220120,6345.59],[20220121,6255.38],[20220122,6255.38],[20220123,6255.38],[20220124,6177.98],[20220125,6131.67],[20220126,6144.08],[20220127,6149.54],[20220128,6176.37],[20220129,6176.37],[20220130,6176.37],[20220131,6262.37],[20220201,6306.15],[20220202,6331.54],[20220203,6247.99],[20220204,6167.3],[20220205,6167.3],[20220206,6167.3],[20220207,6167.76],[20220208,6193.26],[20220209,6274.35],[20220210,6259.04],[20220211,6195.73],[20220212,6195.73],[20220213,6195.73],[20220214,6151.93],[20220215,6196.31],[20220216,6211.76],[20220217,6158.66],[20220218,6105.89],[20220219,6105.89],[20220220,6105.89],[20220221,6073.35],[20220222,6026.02],[20220223,5978.63],[20220224,5971.74],[20220225,6062.92],[20220226,6062.92],[20220227,6062.92],[20220228,6095.73],[20220301,6066.78],[20220302,6102.35],[20220303,6099.23],[20220304,6047.03],[20220305,6047.03],[20220306,6047.03],[20220307,5945.22],[20220308,5880.21],[20220309,5942.15],[20220310,5940.98],[20220311,5936.9],[20220312,5936.9],[20220313,5936.9],[20220314,5911.98],[20220315,5922.81],[20220316,6055.54],[20220317,6115.96],[20220318,6185.78],[20220319,6185.78],[20220320,6185.78],[20220321,6214.54],[20220322,6264.4],[20220323,6252.51],[20220324,6263.88],[20220325,6278.12],[20220326,6278.12],[20220327,6278.12],[20220328,6302.25],[20220329,6340.88],[20220330,6320.45],[20220331,6275.62],[20220401,6287.01],[20220402,6287.01],[20220403,6287.01],[20220404,6344.22],[20220405,6347.69],[20220406,6282.82],[20220407,6265.56],[20220408,6284.53],[20220409,6284.53],[20220410,6284.53],[20220411,6226.7],[20220412,6203.08],[20220413,6230.18],[20220414,6225.96],[20220415,6225.25],[20220416,6225.25],[20220417,6225.25],[20220418,6224.09],[20220419,6240.07],[20220420,6258.22],[20220421,6217.25],[20220422,6119.76],[20220423,6119.76],[20220424,6119.76],[20220425,6077.35],[20220426,6031.19],[20220427,6039.07],[20220428,6126.15],[20220429,6090.37],[20220430,6089.99],[20220501,6089.99],[20220502,6057.43],[20220503,6054.38],[20220504,6102.71],[20220505,6034.93],[20220506,5924.81],[20220507,5924.81],[20220508,5924.81],[20220509,5835.19],[20220510,5748.67],[20220511,5724.65],[20220512,5732.49],[20220513,5844.92],[20220514,5844.92],[20220515,5844.92],[20220516,5861.45],[20220517,5896.96],[20220518,5829.8],[20220519,5755.62],[20220520,5765.61],[20220521,5765.61],[20220522,5765.61],[20220523,5783.25],[20220524,5729.21],[20220525,5757.16],[20220526,5775.42],[20220527,5906.08],[20220528,5906.08],[20220529,5906.08],[20220530,5946.34],[20220531,5945.79],[20220601,5918.64],[20220602,5946.51],[20220603,5929.73],[20220604,5929.73],[20220605,5929.73],[20220606,5936.53],[20220607,5960.32],[20220608,5934.6],[20220609,5862.06],[20220610,5771.4],[20220611,5771.4],[20220612,5771.4],[20220613,5631.74],[20220614,5562.45],[20220615,5591.11],[20220616,5517.62],[20220617,5461.64],[20220618,5461.64],[20220619,5461.64],[20220620,5459.48],[20220621,5504.02],[20220622,5500.93],[20220623,5518.43],[20220624,5627.37],[20220625,5627.37],[20220626,5627.37],[20220627,5661.99],[20220628,5641.41],[20220629,5607.03],[20220630,5578.69],[20220701,5586.33],[20220702,5586.33],[20220703,5586.33],[20220704,5597.35],[20220705,5629.43],[20220706,5688.41],[20220707,5768.08],[20220708,5803.66],[20220709,5803.66],[20220710,5803.66],[20220711,5787.42],[20220712,5771.84],[20220713,5732.09],[20220714,5707.77],[20220715,5744.18],[20220716,5744.18],[20220717,5744.18],[20220718,5751.14],[20220719,5781.36],[20220720,5850.3],[20220721,5894.79],[20220722,5898.3],[20220723,5898.3],[20220724,5898.3],[20220725,5874.71],[20220726,5873.92],[20220727,5926.39],[20220728,6003.89],[20220729,6052.31],[20220730,6052.31],[20220731,6053.13],[20220801,6052.8],[20220802,6033.71],[20220803,6081.31],[20220804,6109.87],[20220805,6095.12],[20220806,6095.12],[20220807,6095.12],[20220808,6112.28],[20220809,6069.1],[20220810,6107.22],[20220811,6121.83],[20220812,6184.54],[20220813,6184.54],[20220814,6184.54],[20220815,6216.26],[20220816,6275.72],[20220817,6236.82],[20220818,6230.6],[20220819,6219.22],[20220820,6219.22],[20220821,6219.22],[20220822,6157.86],[20220823,6137.17],[20220824,6138.88],[20220825,6180.96],[20220826,6099.16],[20220827,6099.16],[20220828,6099.16],[20220829,6022.77],[20220830,5961.31],[20220831,5917.47],[20220901,5868.28],[20220902,5860.61],[20220903,5860.61],[20220904,5860.61],[20220905,5862.92],[20220906,5857.99],[20220907,5884.66],[20220908,5904.8],[20220909,5967.49],[20220910,5967.49],[20220911,5967.49],[20220912,6000.62],[20220913,5909.99],[20220914,5890.86],[20220915,5854.41],[20220916,5787.08],[20220917,5787.08],[20220918,5787.08],[20220919,5769.72],[20220920,5734.54],[20220921,5722.8],[20220922,5671.24],[20220923,5618.8],[20220924,5618.8],[20220925,5618.8],[20220926,5593.1],[20220927,5587.77],[20220928,5627.44],[20220929,5544.19],[20220930,5488.77],[20221001,5488.77],[20221002,5488.77],[20221003,5521.81],[20221004,5636.56],[20221005,5660.47],[20221006,5658.81],[20221007,5584.53],[20221008,5584.53],[20221009,5584.53],[20221010,5552.33],[20221011,5497.22],[20221012,5480.34],[20221013,5498.37],[20221014,5497.61],[20221015,5497.61],[20221016,5497.61],[20221017,5537.25],[20221018,5578.83],[20221019,5568.33],[20221020,5534.96],[20221021,5570.87],[20221022,5570.87],[20221023,5570.87],[20221024,5595.24],[20221025,5655.73],[20221026,5637.62],[20221027,5633.39],[20221028,5689.38],[20221029,5689.38],[20221030,5689.38],[20221031,5718.5],[20221101,5725.43],[20221102,5684.91],[20221103,5657.18],[20221104,5668.6],[20221105,5668.6],[20221106,5668.6],[20221107,5669.99],[20221108,5700.5],[20221109,5655.15],[20221110,5796.68],[20221111,5820.36],[20221112,5820.36],[20221113,5820.36],[20221114,5808.84],[20221115,5818.13],[20221116,5778.97],[20221117,5760.34],[20221118,5771.43],[20221119,5771.43],[20221120,5771.43],[20221121,5794.37],[20221122,5821.01],[20221123,5840.78],[20221124,5845.79],[20221125,5849.63],[20221126,5849.63],[20221127,5849.63],[20221128,5786.13],[20221129,5789.97],[20221130,5863.55],[20221201,5901.21],[20221202,5875.53],[20221203,5875.53],[20221204,5875.53],[20221205,5815.48],[20221206,5765.4],[20221207,5726.6],[20221208,5741.5],[20221209,5737.02],[20221210,5737.02],[20221211,5737.02],[20221212,5747.75],[20221213,5796.75],[20221214,5771.41],[20221215,5670.73],[20221216,5594.31],[20221217,5594.31],[20221218,5594.31],[20221219,5562.81],[20221220,5544.38],[20221221,5585.61],[20221222,5570.49],[20221223,5560.84],[20221224,5560.84],[20221225,5560.84],[20221226,5561.01],[20221227,5554.45],[20221228,5526.68],[20221229,5551.01],[20221230,5544.97],[20221231,5544.44],[20230101,5544.44],[20230102,5545.35],[20230103,5600.85],[20230104,5633.07],[20230105,5622.7],[20230106,5680.51],[20230107,5680.51],[20230108,5680.51],[20230109,5687.65],[20230110,5691.06],[20230111,5726.75],[20230112,5754.97],[20230113,5772.96],[20230114,5772.96],[20230115,5772.96],[20230116,5785.25],[20230117,5792.29],[20230118,5776.83],[20230119,5723.54],[20230120,5747.34],[20230121,5747.34],[20230122,5747.34],[20230123,5792.06],[20230124,5804.64],[20230125,5787.44],[20230126,5819.47],[20230127,5851.26],[20230128,5851.26],[20230129,5851.26],[20230130,5815.28],[20230131,5838.61],[20230201,5871.56],[20230202,5918.16],[20230203,5929.84],[20230204,5929.84],[20230205,5929.84],[20230206,5928.07],[20230207,5963.22],[20230208,5955.46],[20230209,5927.88],[20230210,5912.7],[20230211,5912.7],[20230212,5912.7],[20230213,5940.94],[20230214,5945.51],[20230215,5969.74],[20230216,5956.87],[20230217,5941.24],[20230218,5941.24],[20230219,5941.24],[20230220,5933.09],[20230221,5880.63],[20230222,5855.2],[20230223,5876.23],[20230224,5848.54],[20230225,5848.54],[20230226,5848.54],[20230227,5854.77],[20230228,5833.47],[20230301,5806.33],[20230302,5830.07],[20230303,5895.15],[20230304,5895.15],[20230305,5895.15],[20230306,5904.63],[20230307,5866.52],[20230308,5875.11],[20230309,5837.36],[20230310,5734.29],[20230311,5734.29],[20230312,5734.29],[20230313,5646.71],[20230314,5668.2],[20230315,5681.86],[20230316,5710.38],[20230317,5690.66],[20230318,5690.66],[20230319,5690.66],[20230320,5675.22],[20230321,5708.48],[20230322,5694.51],[20230323,5668.24],[20230324,5687.47],[20230325,5687.47],[20230326,5687.47],[20230327,5703.86],[20230328,5687.02],[20230329,5731.37],[20230330,5766.69],[20230331,5821.54],[20230401,5821.24],[20230402,5821.24],[20230403,5844.71],[20230404,5820.78],[20230405,5785.15],[20230406,5785.75],[20230407,5785.89],[20230408,5785.89],[20230409,5785.89],[20230410,5786.49],[20230411,5821.42],[20230412,5812.63],[20230413,5816.17],[20230414,5827.31],[20230415,5827.31],[20230416,5827.31],[20230417,5858.92],[20230418,5872.33],[20230419,5866.14],[20230420,5844.03],[20230421,5834.67],[20230422,5834.67],[20230423,5834.67],[20230424,5826.16],[20230425,5779.23],[20230426,5733.05],[20230427,5760.45],[20230428,5809.37],[20230429,5809.37],[20230430,5809.45],[20230501,5809.89],[20230502,5798.67],[20230503,5757.47],[20230504,5729.85],[20230505,5786.05],[20230506,5786.05],[20230507,5786.05],[20230508,5810.4],[20230509,5818.05],[20230510,5829.7],[20230511,5835.19],[20230512,5848.7],[20230513,5848.7],[20230514,5848.7],[20230515,5871.71],[20230516,5856.47],[20230517,5879.26],[20230518,5893.64],[20230519,5946.5],[20230520,5946.5],[20230521,5946.5],[20230522,5954.51],[20230523,5930.47],[20230524,5866.6],[20230525,5876.47],[20230526,5918.79],[20230527,5918.79],[20230528,5918.79],[20230529,5921.34],[20230530,5935.43],[20230531,5913.12],[20230601,5929.52],[20230602,5988.31],[20230603,5988.31],[20230604,5988.31],[20230605,6019.57],[20230606,6041.55],[20230607,6031.41],[20230608,6022.76],[20230609,6017.96],[20230610,6017.96],[20230611,6017.96],[20230612,6049.93],[20230613,6082.26],[20230614,6094.93],[20230615,6107.28],[20230616,6090.56],[20230617,6090.56],[20230618,6090.56],[20230619,6080.08],[20230620,6047.13],[20230621,6013.6],[20230622,5982.42],[20230623,5978.44],[20230624,5978.44],[20230625,5978.44],[20230626,5953.9],[20230627,5960.05],[20230628,5988.96],[20230629,6010.55],[20230630,6070.41],[20230701,6070.41],[20230702,6070.41],[20230703,6088.06],[20230704,6093.28],[20230705,6079.85],[20230706,6012.88],[20230707,5987.29],[20230708,5987.29],[20230709,5987.29],[20230710,5981.21],[20230711,6008.97],[20230712,6041.5],[20230713,6054.13],[20230714,6047.38],[20230715,6047.38],[20230716,6047.38],[20230717,6041.12],[20230718,6059.06],[20230719,6090.4],[20230720,6084.31],[20230721,6098.2],[20230722,6098.2],[20230723,6098.2],[20230724,6118.11],[20230725,6152.67],[20230726,6149.83],[20230727,6149.38],[20230728,6186.62],[20230729,6186.62],[20230730,6186.62],[20230731,6203.12],[20230801,6201.13],[20230802,6133.88],[20230803,6101.59],[20230804,6078.32],[20230805,6078.32],[20230806,6078.32],[20230807,6080.21],[20230808,6076.63],[20230809,6057.92],[20230810,6052.41],[20230811,6033.84],[20230812,6033.84],[20230813,6033.84],[20230814,6053.41],[20230815,6031.85],[20230816,5986.7],[20230817,5949.38],[20230818,5924.56],[20230819,5924.56],[20230820,5924.56],[20230821,5925.35],[20230822,5942.71],[20230823,5997.48],[20230824,5979.24],[20230825,5981.44],[20230826,5981.44],[20230827,5981.44],[20230828,6010.96],[20230829,6071.43],[20230830,6078.33],[20230831,6089.13],[20230901,6110.76],[20230902,6110.76],[20230903,6110.76],[20230904,6126.4],[20230905,6130.38],[20230906,6105.11],[20230907,6087.38],[20230908,6080.37],[20230909,6080.37],[20230910,6080.37],[20230911,6093.08],[20230912,6087.91],[20230913,6067.43],[20230914,6113.96],[20230915,6129.54],[20230916,6129.54],[20230917,6129.54],[20230918,6097.24],[20230919,6068.44],[20230920,6054.28],[20230921,5995.48],[20230922,5967.25],[20230923,5967.25],[20230924,5967.25],[20230925,5965.13],[20230926,5930.02],[20230927,5933.68],[20230928,5948.44],[20230929,5950.64],[20230930,5950.53],[20231001,5950.38],[20231002,5942.92],[20231003,5910.34],[20231004,5880.6],[20231005,5877.89],[20231006,5898.08],[20231007,5898.08],[20231008,5898.08],[20231009,5925.64],[20231010,5967.06],[20231011,5985.52],[20231012,5979.04],[20231013,5963.67],[20231014,5963.67],[20231015,5963.67],[20231016,5968.58],[20231017,5970.2],[20231018,5926.27],[20231019,5864.99],[20231020,5791.42],[20231021,5791.42],[20231022,5791.42],[20231023,5750.15],[20231024,5765.26],[20231025,5749.67],[20231026,5717.06],[20231027,5687.65],[20231028,5687.65],[20231029,5687.65],[20231030,5685.67],[20231031,5711.08],[20231101,5744.66],[20231102,5831.97],[20231103,5878.83],[20231104,5878.83],[20231105,5878.83],[20231106,5881.54],[20231107,5896.63],[20231108,5903.21],[20231109,5896.57],[20231110,5910.06],[20231111,5910.06],[20231112,5910.06],[20231113,5929.31],[20231114,5982.36],[20231115,5998.18],[20231116,5993.01],[20231117,6003.41],[20231118,6003.41],[20231119,6003.41],[20231120,6011.26],[20231121,6005.62],[20231122,6034.12],[20231123,6042.76],[20231124,6045.45],[20231125,6045.45],[20231126,6045.45],[20231127,6031.63],[20231128,6022.93],[20231129,6030.47],[20231130,6065.41],[20231201,6125.49],[20231202,6125.49],[20231203,6125.49],[20231204,6140.05],[20231205,6140.82],[20231206,6160.75],[20231207,6176.01],[20231208,6198.44],[20231209,6198.44],[20231210,6198.44],[20231211,6226.95],[20231212,6231.24],[20231213,6270.87],[20231214,6283.85],[20231215,6285.26],[20231216,6285.26],[20231217,6285.26],[20231218,6295.03],[20231219,6307.3],[20231220,6289.13],[20231221,6292.15],[20231222,6302.27],[20231223,6302.27],[20231224,6302.27],[20231225,6302.27],[20231226,6303.36],[20231227,6316.61],[20231228,6317.04],[20231229,6330.8],[20231230,6330.8],[20231231,6331.31],[20240101,6331.31],[20240102,6329.1],[20240103,6288.69],[20240104,6262.36],[20240105,6260.1],[20240106,6260.1],[20240107,6260.1],[20240108,6292.59],[20240109,6312.88],[20240110,6320.34],[20240111,6313.57],[20240112,6331.19],[20240113,6331.19],[20240114,6331.19],[20240115,6331.16],[20240116,6324.75],[20240117,6281.95],[20240118,6299.52],[20240119,6335.94],[20240120,6335.94],[20240121,6335.94],[20240122,6371.38],[20240123,6391.57],[20240124,6399.37],[20240125,6423.06],[20240126,6445.13],[20240127,6445.13],[20240128,6445.13],[20240129,6491.37],[20240130,6496.04],[20240131,6456.86],[20240201,6471.61],[20240202,6491.06],[20240203,6491.06],[20240204,6491.06],[20240205,6516.65],[20240206,6536.4],[20240207,6556.18],[20240208,6575.41],[20240209,6592.68],[20240210,6592.68],[20240211,6592.68],[20240212,6612.97],[20240213,6564.91],[20240214,6601.71],[20240215,6635.66],[20240216,6636.85],[20240217,6636.85],[20240218,6636.85],[20240219,6634.43],[20240220,6599.18],[20240221,6580.69],[20240222,6642.14],[20240223,6673.03],[20240224,6673.03],[20240225,6673.03],[20240226,6662.24],[20240227,6665.13],[20240228,6665.49],[20240229,6676.97],[20240301,6718.43],[20240302,6718.43],[20240303,6718.43],[20240304,6721.92],[20240305,6684.41],[20240306,6688.26],[20240307,6732.3],[20240308,6731.04],[20240309,6731.04],[20240310,6731.04],[20240311,6705.15],[20240312,6743.52],[20240313,6749.72],[20240314,6737.9],[20240315,6717.02],[20240316,6717.02],[20240317,6717.02],[20240318,6724.99],[20240319,6746.44],[20240320,6785.46],[20240321,6822.62],[20240322,6844.59],[20240323,6844.59],[20240324,6844.59],[20240325,6826.91],[20240326,6812.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 803,16€ |
2021 | 1.098,15€ |
2022 | 1.236,79€ |
2023 | 1.195,36€ |
2024 | 1.434,54€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,14% |
3 M | 5,87% |
6 M | 10,09% |
lfd. Jahr | 5,61% |
1 Jahr | 20,01% |
3 Jahre | 28,95% |
5 Jahre | 41,60% |
10 Jahre | 76,31% |
Entwicklung p.a. | 5,31% |
Wertentwicklung seit Auflage | 159,70% |
Anlageziel des Fonds ist Kapitalzuwachs durch überwiegende Investition in Aktien von Unternehmen jeder Nationalität, die nach Überzeugung der Investmentmanager auf dem Markt unter ihrem Substanzwert notieren. Der Fonds investiert vorwiegend in Mid- und Large-Caps mit einer Marktkapitalisierung von rund 1,5 Mrd. US-Dollar oder mehr. In geringerem Umfang kann sich der Fonds auch in Turn-around-Situationen oder Fusionsarbitrage engagieren.
Die fünf größten Wertpapierbestände in diesem Fonds
SHELL PLC | 2,49% |
Seven & I Holdings Co Ltd | 2,32% |
Siemens AG | 2,32% |
CVS HEALTH CORP | 2,29% |
GENERAL MOTORS CO | 2,25% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -19.6838 | -9.592700 |
03.2020 - 03.2021 | 36.7278 | 41.797700 |
03.2021 - 03.2022 | 12.6253 | 9.499400 |
03.2022 - 03.2023 | -3.3497 | -9.202200 |
03.2023 - 03.2024 | 20.0092 | 19.891700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,53% | 13,05% | 17,15% | 14,90% |
Sharpe Ratio | 0,66 | 0,76 | 0,37 | 0,36 |
Tracking Error | 6,69% | 9,17% | 8,79% | 6,85% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,72 | 0,75 | 1,02 | 1,02 |
Treynor Ratio | 8,75 | 13,20 | 6,31 | 5,26 |
Die 10 größten Wertpapierbestände (26. 03. 2024)
SHELL PLC | 2,49% |
Seven & I Holdings Co Ltd | 2,32% |
Siemens AG | 2,32% |
CVS HEALTH CORP | 2,29% |
GENERAL MOTORS CO | 2,25% |
Medtronic PLC | 2,24% |
United Parcel Service Inc | 2,24% |
Deutsche Telekom AG | 2,23% |
Global Payments Inc | 2,22% |
DENSO Corp | 2,21% |
Länderverteilung (26. 03. 2024)
USA | 49,34% |
Großbritannien | 11,03% |
Welt | 9,34% |
Deutschland | 7,59% |
Japan | 7,50% |
Schweiz | 5,60% |
Frankreich | 5,30% |
Kasse | 2,81% |
Australien | 1,49% |
Branchenverteilung (26. 03. 2024)
Finanzen | 20,25% |
Gesundheit / Healthcare | 17,46% |
Industrie / Investitionsgüter | 13,39% |
Konsumgüter nicht-zyklisch | 10,76% |
Konsumgüter zyklisch | 8,52% |
Telekommunikationsdienstleister | 8,17% |
Energie | 7,65% |
Divers | 6,12% |
Informationstechnologie | 4,87% |
Kasse | 2,81% |
Assetverteilung (26. 03. 2024)
Aktien | 97,19% |
Geldmarkt/Kasse | 2,81% |
Währungsverteilung (26. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4227KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 245KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18341KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12975KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 2,25% |
Depotbankgebühr | 0,14% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,58% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Peter Langerman Herr Tim Rankin Herr Christian Correa |
Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 25.10.2005 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 522,77 Mio. EUR |