Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DQU0
ISIN: LU0208341965
Mischfonds ausgewogen, Welt
Aktueller Preis (01. 06. 2023)
131,57 €
0,47 € / 0,35%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Swisscanto (LU) Portfolio Fund Sustainable Balanced (EUR) AA"},"ts":[[20180525,130.27],[20180529,130.26],[20180530,130.02],[20180531,129.25],[20180601,130.03],[20180604,130.18],[20180605,130.72],[20180606,130.41],[20180607,130.01],[20180608,130.75],[20180611,130.4],[20180612,130.65],[20180613,130.57],[20180614,131.32],[20180615,131.37],[20180618,130.87],[20180619,130.71],[20180620,130.69],[20180621,129.95],[20180622,129.49],[20180625,128.37],[20180626,128.3],[20180627,128.38],[20180628,128.21],[20180629,127.92],[20180702,128.63],[20180703,127.96],[20180705,128.55],[20180706,128.96],[20180709,129.15],[20180710,129.61],[20180711,129.15],[20180712,129.76],[20180713,129.98],[20180716,129.95],[20180717,130.1],[20180718,130.33],[20180719,130.38],[20180720,129.99],[20180723,129.96],[20180724,129.73],[20180725,130.48],[20180726,131.07],[20180727,130.53],[20180730,130.03],[20180731,130.08],[20180801,130.25],[20180802,131.04],[20180803,131.08],[20180806,131.62],[20180807,131.31],[20180808,131.65],[20180809,131.61],[20180810,131.9],[20180813,131.79],[20180814,132.27],[20180816,131.79],[20180817,131.2],[20180820,131.81],[20180821,131.21],[20180822,130.96],[20180823,131.46],[20180824,130.99],[20180827,131.73],[20180828,131.35],[20180829,131.67],[20180830,132.14],[20180831,132.11],[20180904,132.16],[20180905,130.82],[20180906,130.89],[20180907,130.94],[20180910,130.53],[20180911,131],[20180912,130.76],[20180913,130.28],[20180914,130.94],[20180917,130.67],[20180918,130.25],[20180919,130.97],[20180920,131.22],[20180921,131.34],[20180924,131.01],[20180925,130.69],[20180926,130.83],[20180927,131.21],[20180928,131.51],[20181001,131.68],[20181002,131.57],[20181003,131.37],[20181004,130.74],[20181005,130.04],[20181008,129.91],[20181009,129.53],[20181010,127.61],[20181011,126.43],[20181012,126.69],[20181015,126.71],[20181016,127.71],[20181017,127.94],[20181018,127.59],[20181019,127.28],[20181022,127.34],[20181023,126.99],[20181024,125.95],[20181025,126.62],[20181026,125.9],[20181029,125.74],[20181030,126.32],[20181031,127.52],[20181102,128.06],[20181105,128.45],[20181106,128.53],[20181107,129.19],[20181108,129.58],[20181109,129.33],[20181112,128.81],[20181113,128.46],[20181114,128.16],[20181115,128.36],[20181116,128.3],[20181119,127.47],[20181120,126.64],[20181121,127.02],[20181123,127.39],[20181126,127.76],[20181127,128.26],[20181128,129.29],[20181129,129.16],[20181130,129.77],[20181203,130.32],[20181204,129.13],[20181206,127.83],[20181207,126.62],[20181210,126.58],[20181211,126.5],[20181212,126.92],[20181213,127.04],[20181214,126.65],[20181217,125.01],[20181218,124.99],[20181219,124.24],[20181220,123.47],[20181221,122.44],[20181227,123.33],[20181228,123.48],[20181231,123.91],[20190102,124.36],[20190103,123.18],[20190104,124.28],[20190107,124.51],[20190108,125.28],[20190109,125.48],[20190110,125.8],[20190111,126.12],[20190114,125.98],[20190115,126.55],[20190116,127.16],[20190117,127.45],[20190118,128.24],[20190122,128.03],[20190123,127.67],[20190124,128.36],[20190125,128.88],[20190128,128.52],[20190129,128.68],[20190130,129.16],[20190131,129.49],[20190201,129.78],[20190204,130.09],[20190205,130.45],[20190206,130.7],[20190207,130.17],[20190208,130.32],[20190211,130.52],[20190212,131.32],[20190213,131.69],[20190214,131.76],[20190215,132.41],[20190219,132.35],[20190220,132.46],[20190221,132.31],[20190222,132.96],[20190225,133.02],[20190226,133.01],[20190227,132.69],[20190228,132.52],[20190301,132.72],[20190304,132.86],[20190305,132.77],[20190306,132.37],[20190307,132.49],[20190308,131.9],[20190311,132.51],[20190312,132.73],[20190313,133.02],[20190314,132.99],[20190315,133.38],[20190318,133.46],[20190319,133.66],[20190320,133.21],[20190321,133.89],[20190322,133.39],[20190325,132.89],[20190326,133.25],[20190327,133.38],[20190328,133.4],[20190329,133.86],[20190401,134.55],[20190402,134.88],[20190403,135.07],[20190404,135.07],[20190405,135.4],[20190408,135.29],[20190409,134.92],[20190410,135.39],[20190411,135.35],[20190412,135.2],[20190415,135.4],[20190416,135.26],[20190417,135.18],[20190418,135.6],[20190423,136],[20190424,136.12],[20190425,135.88],[20190426,136.16],[20190429,136.11],[20190430,135.95],[20190502,135.54],[20190503,136.08],[20190506,135.77],[20190507,135],[20190508,134.67],[20190510,134.32],[20190513,132.97],[20190514,133.49],[20190515,133.4],[20190516,133.82],[20190517,133.66],[20190520,133.01],[20190521,133.18],[20190522,133.44],[20190523,132.65],[20190524,132.65],[20190528,132.77],[20190529,132.39],[20190531,132.17],[20190603,131.99],[20190604,132.84],[20190605,133.06],[20190606,133.19],[20190607,133.47],[20190611,133.71],[20190612,133.99],[20190613,134.37],[20190614,134.4],[20190617,134.1],[20190618,134.99],[20190619,135.19],[20190620,135.51],[20190621,135.29],[20190624,134.9],[20190625,134.75],[20190626,134.45],[20190627,134.95],[20190628,135.41],[20190701,136.26],[20190702,136.64],[20190703,137.29],[20190705,137.52],[20190708,137.06],[20190709,136.79],[20190710,136.47],[20190711,136.53],[20190712,136.99],[20190715,137.01],[20190716,137.19],[20190717,137.02],[20190718,137.02],[20190719,137.08],[20190722,137.24],[20190723,138.03],[20190724,138.47],[20190725,138.12],[20190726,138.63],[20190729,138.51],[20190730,138.2],[20190731,137.83],[20190801,137.94],[20190802,136.96],[20190805,134.93],[20190806,135.08],[20190807,135.45],[20190808,136.36],[20190809,136.07],[20190812,135.6],[20190813,136.27],[20190814,135.37],[20190816,136.19],[20190819,136.79],[20190820,136.69],[20190821,137.23],[20190822,137.08],[20190823,135.88],[20190826,136.05],[20190827,136.01],[20190828,136.32],[20190829,136.96],[20190830,137.6],[20190903,137.5],[20190904,137.46],[20190905,138.05],[20190906,138.42],[20190909,138.14],[20190910,138.25],[20190911,139.14],[20190912,138.85],[20190913,138.67],[20190916,138.98],[20190917,138.73],[20190918,138.68],[20190919,138.92],[20190920,138.92],[20190923,139.12],[20190924,138.74],[20190925,138.96],[20190926,138.76],[20190927,138.37],[20190930,138.78],[20191001,137.95],[20191002,136.73],[20191003,136.83],[20191004,137.71],[20191007,137.46],[20191008,136.78],[20191009,137.01],[20191010,136.92],[20191011,137.61],[20191014,137.63],[20191015,138.2],[20191016,138.09],[20191017,138.04],[20191018,137.5],[20191021,137.69],[20191022,137.8],[20191023,138.15],[20191024,138.61],[20191025,138.69],[20191028,138.89],[20191029,139],[20191030,139.22],[20191031,138.98],[20191104,139.29],[20191105,139.92],[20191106,139.92],[20191107,140.09],[20191108,140.28],[20191111,139.97],[20191112,140.27],[20191113,140.37],[20191114,140.38],[20191115,140.6],[20191118,140.39],[20191119,140.38],[20191120,140.27],[20191121,139.92],[20191122,140.29],[20191125,141.03],[20191126,141.36],[20191127,141.72],[20191129,141.15],[20191202,140.16],[20191203,140.15],[20191204,140.39],[20191205,140.29],[20191206,140.85],[20191209,140.94],[20191210,140.76],[20191211,141.02],[20191212,141.34],[20191213,141.77],[20191216,142.33],[20191217,142.14],[20191218,142.36],[20191219,142.76],[20191220,142.89],[20191223,143.19],[20191227,142.97],[20191230,142.34],[20191231,142.19],[20200102,143.06],[20200103,143.21],[20200106,142.76],[20200107,143.05],[20200108,143.26],[20200109,143.58],[20200110,143.79],[20200113,143.84],[20200114,144.12],[20200115,144.15],[20200116,144.6],[20200117,145.23],[20200121,145.41],[20200122,145.52],[20200123,145.97],[20200124,145.97],[20200127,144.89],[20200128,145.48],[20200129,145.52],[20200130,144.97],[20200131,143.68],[20200203,143.99],[20200204,144.87],[20200205,145.91],[20200206,146.31],[20200207,146.28],[20200210,146.74],[20200211,147.08],[20200212,147.83],[20200213,148.09],[20200214,148.12],[20200218,147.94],[20200219,148.57],[20200220,148.81],[20200221,147.88],[20200224,145.94],[20200225,144.03],[20200226,143.71],[20200227,140.74],[20200228,140.08],[20200302,140.59],[20200303,139.91],[20200304,142.27],[20200305,141.09],[20200306,138.97],[20200309,133.89],[20200310,134.49],[20200311,132.83],[20200312,128.37],[20200313,129.58],[20200316,124.41],[20200317,125.47],[20200318,122.6],[20200319,122.58],[20200320,121.46],[20200323,120.29],[20200324,123.2],[20200325,125.04],[20200326,127.42],[20200327,126.41],[20200330,127.65],[20200331,127.63],[20200401,125.83],[20200402,126.18],[20200403,125.98],[20200406,129.4],[20200407,129.57],[20200408,131.69],[20200409,132.52],[20200414,133.81],[20200415,133.2],[20200416,133.69],[20200417,134.75],[20200420,134.28],[20200421,132.35],[20200422,133.3],[20200423,133.98],[20200424,134.54],[20200427,135.13],[20200428,135.35],[20200429,137.27],[20200430,136.28],[20200504,134.86],[20200505,135.78],[20200506,135.99],[20200507,136.62],[20200508,137.09],[20200511,137.51],[20200512,136.56],[20200513,135.69],[20200514,136.01],[20200515,136.4],[20200518,137.8],[20200519,137.52],[20200520,138.36],[20200522,138.77],[20200526,139.05],[20200527,140.15],[20200528,140.12],[20200529,140.13],[20200602,140.8],[20200603,142.05],[20200604,141.44],[20200605,143.07],[20200608,143.77],[20200609,142.91],[20200611,139.79],[20200612,140.48],[20200615,140.52],[20200616,141.89],[20200617,142.34],[20200618,142.47],[20200619,142.62],[20200622,142.54],[20200624,141.38],[20200625,142.29],[20200626,141.66],[20200629,141.72],[20200630,142.56],[20200701,142.38],[20200702,143.27],[20200706,144.1],[20200707,144.16],[20200708,144.19],[20200709,144.54],[20200710,144.96],[20200713,144.31],[20200714,144.82],[20200715,145.49],[20200716,145.42],[20200717,145.47],[20200720,146.22],[20200721,146.36],[20200722,146.26],[20200723,145.93],[20200724,145.21],[20200727,144.9],[20200728,144.67],[20200729,144.99],[20200730,144.75],[20200731,144.38],[20200803,145.45],[20200804,145.76],[20200805,145.82],[20200806,146.36],[20200807,147.06],[20200810,146.85],[20200811,146.69],[20200812,147.27],[20200813,147.23],[20200814,146.98],[20200817,147.09],[20200818,146.92],[20200819,147.12],[20200820,147.26],[20200821,147.36],[20200824,147.78],[20200825,147.95],[20200826,148.62],[20200827,148.37],[20200828,147.99],[20200831,147.49],[20200901,147.72],[20200902,149.82],[20200903,147.88],[20200904,146.92],[20200908,145.76],[20200909,146.73],[20200910,145.61],[20200911,145.84],[20200914,146.43],[20200915,147.16],[20200916,147.23],[20200917,146.75],[20200918,146.04],[20200921,145.84],[20200922,146.12],[20200923,145.31],[20200924,145.27],[20200925,145.89],[20200928,147.06],[20200929,146.76],[20200930,147.07],[20201001,147.78],[20201002,147.53],[20201005,148.21],[20201006,147.85],[20201007,149.07],[20201008,149.62],[20201009,150.13],[20201012,150.9],[20201013,151.58],[20201014,151.37],[20201015,151.25],[20201016,151.2],[20201019,150.21],[20201020,150.07],[20201021,149.65],[20201022,149.88],[20201023,150.17],[20201026,149.23],[20201027,149.11],[20201028,148.25],[20201029,148.78],[20201030,148.39],[20201102,149.23],[20201103,149.47],[20201104,150.72],[20201105,152.14],[20201106,152.46],[20201109,152.39],[20201110,152.05],[20201111,153.13],[20201112,152.5],[20201113,152.81],[20201116,153.37],[20201117,153.22],[20201118,152.63],[20201119,153.35],[20201120,153.36],[20201123,153.81],[20201124,154.37],[20201125,154.54],[20201127,154.92],[20201130,154.53],[20201201,154.02],[20201202,153.84],[20201203,153.33],[20201204,154.02],[20201207,154.35],[20201208,154.87],[20201209,154.49],[20201210,154.2],[20201211,154.38],[20201214,154.42],[20201215,154.96],[20201216,154.91],[20201217,155.21],[20201218,155.4],[20201221,155.28],[20201222,155.89],[20201223,155.72],[20201228,156.42],[20201229,156.09],[20201230,156.08],[20201231,156.79],[20210104,156.77],[20210105,157.2],[20210106,158.38],[20210107,159.66],[20210108,160.27],[20210111,160.7],[20210112,160.41],[20210113,160.6],[20210114,160.87],[20210115,160.33],[20210119,160.78],[20210120,161.88],[20210121,162.06],[20210122,161.79],[20210125,161.8],[20210126,161.57],[20210127,159.95],[20210128,160.34],[20210129,158.45],[20210201,159.84],[20210202,161.28],[20210203,161.85],[20210204,162.44],[20210205,162.59],[20210208,163.09],[20210209,162.82],[20210210,162.64],[20210211,163.45],[20210212,163.99],[20210216,163.97],[20210217,164.66],[20210218,163.46],[20210219,163.11],[20210222,161.87],[20210223,161.04],[20210224,161.38],[20210225,158.95],[20210226,159.23],[20210301,161.13],[20210302,160.86],[20210303,159.35],[20210304,158.32],[20210305,159.16],[20210308,159.17],[20210309,159.95],[20210310,160.39],[20210311,161.45],[20210312,161.47],[20210315,161.98],[20210316,161.98],[20210317,161.82],[20210318,161.01],[20210319,161.06],[20210322,161.12],[20210323,161.07],[20210324,160.82],[20210325,161.2],[20210326,162.08],[20210329,161.96],[20210330,162.45],[20210331,162.89],[20210401,163.6],[20210406,164.12],[20210407,163.39],[20210408,163.8],[20210409,164.38],[20210412,163.96],[20210413,163.83],[20210414,163.47],[20210415,164.38],[20210416,164.74],[20210419,164.12],[20210420,163.21],[20210421,164.09],[20210422,163.97],[20210423,164.61],[20210426,164.84],[20210427,164.59],[20210428,164.2],[20210429,164.02],[20210430,163.72],[20210503,163.61],[20210504,162.97],[20210505,163.72],[20210506,163.61],[20210507,164.06],[20210510,163.11],[20210511,162.11],[20210512,160.78],[20210514,161.98],[20210517,161.67],[20210518,161.09],[20210519,160.82],[20210520,161.65],[20210521,162.07],[20210525,162.45],[20210526,162.98],[20210527,163.22],[20210528,163.65],[20210531,163.17],[20210601,163.38],[20210602,163.69],[20210603,163.61],[20210604,164.06],[20210607,163.7],[20210608,163.99],[20210609,163.74],[20210610,164.08],[20210611,164.71],[20210614,164.62],[20210615,164.7],[20210616,164.53],[20210617,165.4],[20210618,164.88],[20210621,165.25],[20210622,165.82],[20210624,166.02],[20210625,166.29],[20210628,167.03],[20210629,167.42],[20210630,167.55],[20210701,167.52],[20210702,168.25],[20210706,168.17],[20210707,168.68],[20210708,167.57],[20210709,168.01],[20210712,168.69],[20210713,168.77],[20210714,168.98],[20210715,168.61],[20210716,168.2],[20210719,167.09],[20210720,167.87],[20210721,168.52],[20210722,169.01],[20210723,169.98],[20210726,169.45],[20210727,168.65],[20210728,168.83],[20210729,168.89],[20210730,169.16],[20210802,169.19],[20210803,170.09],[20210804,170.07],[20210805,170.73],[20210806,171.04],[20210809,171.1],[20210810,171.24],[20210811,171.29],[20210812,171.29],[20210813,171.07],[20210816,171.07],[20210817,170.57],[20210818,170.18],[20210819,170.11],[20210820,170.56],[20210823,170.85],[20210824,171.18],[20210825,171.33],[20210826,170.98],[20210827,171.46],[20210830,171.83],[20210831,171.57],[20210901,171.58],[20210902,171.88],[20210903,171.81],[20210907,171.77],[20210908,171.5],[20210909,171.53],[20210910,171.06],[20210913,171.48],[20210914,171.38],[20210915,171.65],[20210916,171.88],[20210917,171.24],[20210920,169.97],[20210921,170.12],[20210922,170.9],[20210923,171.32],[20210924,171.17],[20210927,170.9],[20210928,169.01],[20210929,168.99],[20210930,168.61],[20211001,168.99],[20211004,167.77],[20211005,168.45],[20211006,168.63],[20211007,169.41],[20211008,169.08],[20211011,168.8],[20211012,168.82],[20211013,169.05],[20211014,170.61],[20211015,170.93],[20211018,171.25],[20211019,171.41],[20211020,171.72],[20211021,171.69],[20211022,171.88],[20211025,172.27],[20211026,172.56],[20211027,172.9],[20211028,172.77],[20211029,173.55],[20211102,173.93],[20211103,173.92],[20211104,174.86],[20211105,175.05],[20211108,175.02],[20211109,175.09],[20211110,174.49],[20211111,175.06],[20211112,175.99],[20211115,176.04],[20211116,176.62],[20211117,176.76],[20211118,176.78],[20211119,177.14],[20211122,176.99],[20211123,176.02],[20211124,175.97],[20211126,174.32],[20211129,174.95],[20211130,173.9],[20211201,173.21],[20211202,173.85],[20211203,173.72],[20211206,174.05],[20211207,176.08],[20211208,175.67],[20211209,175.66],[20211210,175.87],[20211213,175.48],[20211214,174.43],[20211215,175.73],[20211216,175.16],[20211217,174.56],[20211220,173.05],[20211221,174.13],[20211222,174.68],[20211223,175.27],[20211227,176.17],[20211228,176.35],[20211229,175.84],[20211230,175.91],[20211231,175.26],[20220103,175.62],[20220104,175.3],[20220105,173.85],[20220106,173.28],[20220107,172.4],[20220110,172.04],[20220111,172.69],[20220112,172.97],[20220113,172.11],[20220114,171.54],[20220118,170.24],[20220119,169.21],[20220120,168.83],[20220121,167.33],[20220124,166.97],[20220125,166.15],[20220126,166.04],[20220127,166.32],[20220128,166.95],[20220131,168.01],[20220201,168.52],[20220202,169.16],[20220203,166.36],[20220204,165.35],[20220207,165.41],[20220208,166.07],[20220209,167.54],[20220210,166.18],[20220211,165.37],[20220214,164.89],[20220215,165.73],[20220216,166.25],[20220217,164.94],[20220218,164.36],[20220222,162.87],[20220223,161.6],[20220224,162.92],[20220225,163.82],[20220228,164.39],[20220301,164.18],[20220302,165.1],[20220303,164.65],[20220304,164.4],[20220307,162.23],[20220308,161.3],[20220309,162.14],[20220310,161.88],[20220311,161.67],[20220314,160.55],[20220315,161.56],[20220316,163.71],[20220317,164.28],[20220318,165.91],[20220321,165.5],[20220322,166.17],[20220323,165.81],[20220324,166.45],[20220325,166.48],[20220328,166.61],[20220329,166.89],[20220330,166.18],[20220331,165.72],[20220401,166.3],[20220404,167.22],[20220405,166.57],[20220406,165.38],[20220407,165.24],[20220408,165.03],[20220411,163.35],[20220412,162.93],[20220413,163.56],[20220414,163.1],[20220419,162.97],[20220420,162.8],[20220421,161.28],[20220422,159.45],[20220425,159.91],[20220426,158.42],[20220427,159.11],[20220428,160.2],[20220429,158.47],[20220502,158.39],[20220503,159],[20220504,160.13],[20220505,158.14],[20220506,156.61],[20220510,154.74],[20220511,153.74],[20220512,154.77],[20220513,156.42],[20220516,156.43],[20220517,156.62],[20220518,155.02],[20220519,154.47],[20220520,154.5],[20220523,154.92],[20220524,153.87],[20220525,154.72],[20220527,157.75],[20220531,157.64],[20220601,157.15],[20220602,158.21],[20220603,156.94],[20220607,157.92],[20220608,156.76],[20220609,155.35],[20220610,153.42],[20220613,150.23],[20220614,149.26],[20220615,150.9],[20220616,147.94],[20220617,148.36],[20220621,149.14],[20220622,149.01],[20220624,151.7],[20220627,151.45],[20220628,150.81],[20220629,150.74],[20220630,150.48],[20220701,151.52],[20220705,152.31],[20220706,152.78],[20220707,154.13],[20220708,154.23],[20220711,154.14],[20220712,153.92],[20220713,153.09],[20220714,153.09],[20220715,154.05],[20220718,152.96],[20220719,154.2],[20220720,154.97],[20220721,156.09],[20220722,155.73],[20220725,155.97],[20220726,155.95],[20220727,157.57],[20220728,159.06],[20220729,159.92],[20220801,159.35],[20220802,159.06],[20220803,159.53],[20220804,159.34],[20220805,159.2],[20220808,159.02],[20220809,158.4],[20220810,159.14],[20220811,158.99],[20220812,160.91],[20220816,161.78],[20220817,160.59],[20220818,161.21],[20220819,160.25],[20220822,159.1],[20220823,158.57],[20220824,158.45],[20220825,159.84],[20220826,157.48],[20220829,156.55],[20220830,155.63],[20220831,154.39],[20220901,154.81],[20220902,153.61],[20220906,153.83],[20220907,154.57],[20220908,155.02],[20220909,155.62],[20220912,155.74],[20220913,153.8],[20220914,153.69],[20220915,153.02],[20220916,152],[20220919,152.14],[20220920,151.14],[20220921,151.16],[20220922,150.31],[20220923,149.62],[20220926,148.39],[20220927,148.2],[20220928,149.66],[20220929,147.18],[20220930,146.57],[20221003,148.57],[20221004,150.06],[20221005,149.88],[20221006,149.21],[20221007,147.39],[20221010,146.99],[20221011,146.31],[20221012,145.66],[20221013,146.59],[20221014,144.94],[20221017,146.41],[20221018,146.75],[20221019,145.95],[20221020,144.8],[20221021,146],[20221024,146.28],[20221025,147.37],[20221026,147.1],[20221027,147.32],[20221028,148.49],[20221031,148.53],[20221102,147.74],[20221103,147.68],[20221104,147.71],[20221107,147.71],[20221108,148.3],[20221109,147.91],[20221110,150.93],[20221111,150.59],[20221114,150.62],[20221115,151.33],[20221116,150.7],[20221117,150.85],[20221118,151.05],[20221121,151.52],[20221122,152.31],[20221123,152.5],[20221125,152.56],[20221128,151.53],[20221129,151.5],[20221130,153.68],[20221201,153.68],[20221202,153.74],[20221205,152.69],[20221206,152.24],[20221207,152.3],[20221208,152.3],[20221209,151.99],[20221212,152.3],[20221213,152.46],[20221214,152.26],[20221215,150.59],[20221216,149.53],[20221219,148.93],[20221220,148.3],[20221221,149.32],[20221222,148.43],[20221223,148.3],[20221227,147.35],[20221228,147.02],[20221229,147.99],[20221230,147.1],[20230103,148.43],[20230104,148.88],[20230105,148.83],[20230106,150.02],[20230109,149.71],[20230110,150],[20230111,151.1],[20230112,151.7],[20230113,152.03],[20230117,152.66],[20230118,152.38],[20230119,151.46],[20230120,151.74],[20230123,152.3],[20230124,152.41],[20230125,152.25],[20230126,153.21],[20230127,153.8],[20230130,152.41],[20230131,153.25],[20230201,154.07],[20230202,154.88],[20230203,154.52],[20230206,154.47],[20230207,154.8],[20230208,154.25],[20230209,153.85],[20230210,153.93],[20230213,154.32],[20230214,154.12],[20230215,154.63],[20230216,153.61],[20230217,153.42],[20230221,151.92],[20230222,151.76],[20230223,152.28],[20230224,151.66],[20230227,151.68],[20230228,151.32],[20230301,151.06],[20230302,151.39],[20230303,152.57],[20230306,152.34],[20230307,151.92],[20230308,152.18],[20230309,151.54],[20230310,150.13],[20230313,149.69],[20230314,150.17],[20230315,150.75],[20230316,150.82],[20230317,150.39],[20230320,150.38],[20230321,150.83],[20230322,150.48],[20230323,150.63],[20230324,151.54],[20230327,151.02],[20230328,150.54],[20230329,151.34],[20230330,151.52],[20230331,152.7],[20230403,153.05],[20230404,152.07],[20230405,152.39],[20230406,152.27],[20230411,152.42],[20230412,151.95],[20230413,152.32],[20230414,152.18],[20230417,152.67],[20230418,152.53],[20230419,152],[20230420,151.93],[20230421,151.66],[20230424,151.38],[20230425,151.17],[20230426,150.25],[20230427,151.11],[20230428,151.74],[20230502,151.82],[20230503,151.27],[20230504,151.33],[20230505,152.2],[20230508,151.87],[20230510,152.31],[20230511,152.85],[20230512,153.4],[20230515,153.45],[20230516,152.81],[20230517,153.27],[20230519,153.82],[20230522,153.83],[20230523,153.09],[20230524,152.27],[20230525,152.98]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20180529,428.17],[20180530,427.2],[20180531,426.81],[20180601,427.05],[20180602,427.05],[20180603,427.05],[20180604,427.73],[20180605,428.48],[20180606,427.89],[20180607,427.3],[20180608,427.25],[20180609,427.25],[20180610,427.25],[20180611,427.28],[20180612,427.63],[20180613,428],[20180614,428.7],[20180615,429.8],[20180616,429.8],[20180617,429.8],[20180618,429.24],[20180619,428.31],[20180620,427.99],[20180621,427.48],[20180622,426.76],[20180623,426.76],[20180624,426.76],[20180625,424.92],[20180626,423.8],[20180627,423.53],[20180628,423.34],[20180629,423.22],[20180630,423.22],[20180701,423.22],[20180702,422.81],[20180703,422.95],[20180704,423.04],[20180705,422.85],[20180706,423.2],[20180707,423.2],[20180708,423.2],[20180709,424.17],[20180710,425.5],[20180711,425.11],[20180712,425.55],[20180713,426.22],[20180714,426.22],[20180715,426.22],[20180716,426.14],[20180717,426.2],[20180718,427.29],[20180719,427.56],[20180720,426.98],[20180721,426.98],[20180722,426.98],[20180723,426.16],[20180724,426.58],[20180725,427.45],[20180726,428.22],[20180727,429.18],[20180728,429.18],[20180729,429.18],[20180730,428.46],[20180731,427.77],[20180801,427.68],[20180802,427.59],[20180803,428.2],[20180804,428.2],[20180805,428.2],[20180806,428.93],[20180807,429.41],[20180808,429.45],[20180809,429.56],[20180810,429.86],[20180811,429.86],[20180812,429.86],[20180813,429.29],[20180814,429.05],[20180815,428.84],[20180816,428.07],[20180817,427.77],[20180818,427.77],[20180819,427.77],[20180820,428.08],[20180821,428.02],[20180822,427.53],[20180823,427.43],[20180824,427.33],[20180825,427.33],[20180826,427.33],[20180827,427.66],[20180828,427.69],[20180829,428.12],[20180830,428.07],[20180831,427.9],[20180901,427.9],[20180902,427.9],[20180903,427.75],[20180904,427.44],[20180905,425.93],[20180906,424.54],[20180907,424.06],[20180908,424.06],[20180909,424.06],[20180910,424.17],[20180911,424.08],[20180912,424.4],[20180913,424.7],[20180914,424.83],[20180915,424.83],[20180916,424.83],[20180917,424.99],[20180918,425],[20180919,425.44],[20180920,425.86],[20180921,426.65],[20180922,426.65],[20180923,426.65],[20180924,426.24],[20180925,425.79],[20180926,426.02],[20180927,426.62],[20180928,427.5],[20180929,427.5],[20180930,427.51],[20181001,427.66],[20181002,427.97],[20181003,427.91],[20181004,426.99],[20181005,425.34],[20181006,425.34],[20181007,425.34],[20181008,423.96],[20181009,423.24],[20181010,421.01],[20181011,416.89],[20181012,415.14],[20181013,415.14],[20181014,415.14],[20181015,414.68],[20181016,415.89],[20181017,417.25],[20181018,417.52],[20181019,416.96],[20181020,416.96],[20181021,416.96],[20181022,416.16],[20181023,414.71],[20181024,413.46],[20181025,412.54],[20181026,411.9],[20181027,411.9],[20181028,411.9],[20181029,411.57],[20181030,411.62],[20181031,413.36],[20181101,413.67],[20181102,415.65],[20181103,415.65],[20181104,415.65],[20181105,416.25],[20181106,416.17],[20181107,416.98],[20181108,418.08],[20181109,418.36],[20181110,418.36],[20181111,418.36],[20181112,417.74],[20181113,416.92],[20181114,415.73],[20181115,415.04],[20181116,414.47],[20181117,414.47],[20181118,414.47],[20181119,413.22],[20181120,411.08],[20181121,410.21],[20181122,410.05],[20181123,410.41],[20181124,410.41],[20181125,410.41],[20181126,411.4],[20181127,412.3],[20181128,413.68],[20181129,413.98],[20181130,414.49],[20181201,414.49],[20181202,414.49],[20181203,416.19],[20181204,415.66],[20181205,414.49],[20181206,411.48],[20181207,409.76],[20181208,409.76],[20181209,409.76],[20181210,407.59],[20181211,407.53],[20181212,408.79],[20181213,409.47],[20181214,409.25],[20181215,409.25],[20181216,409.25],[20181217,407.4],[20181218,405.52],[20181219,404.14],[20181220,402.17],[20181221,400.33],[20181222,400.33],[20181223,400.33],[20181224,400.02],[20181225,400.02],[20181226,400.05],[20181227,399.28],[20181228,399.88],[20181229,399.88],[20181230,399.88],[20181231,400.23],[20190101,400.23],[20190102,401.47],[20190103,401.46],[20190104,402.24],[20190105,402.24],[20190106,402.24],[20190107,403.57],[20190108,405.09],[20190109,406.33],[20190110,406.77],[20190111,407.27],[20190112,407.27],[20190113,407.27],[20190114,407.46],[20190115,408.19],[20190116,409.4],[20190117,410.11],[20190118,411.64],[20190119,411.64],[20190120,411.64],[20190121,412.67],[20190122,412.57],[20190123,412.12],[20190124,412.6],[20190125,413.73],[20190126,413.73],[20190127,413.73],[20190128,413.28],[20190129,413.19],[20190130,413.65],[20190131,414.69],[20190201,415.56],[20190202,415.56],[20190203,415.56],[20190204,416.04],[20190205,417.31],[20190206,418.38],[20190207,418.04],[20190208,416.98],[20190209,416.98],[20190210,416.98],[20190211,417.05],[20190212,418.09],[20190213,419.11],[20190214,419.7],[20190215,420.5],[20190216,420.5],[20190217,420.5],[20190218,421.1],[20190219,421.51],[20190220,421.9],[20190221,421.85],[20190222,422.31],[20190223,422.31],[20190224,422.31],[20190225,422.93],[20190226,423.13],[20190227,422.78],[20190228,422.22],[20190301,422.4],[20190302,422.4],[20190303,422.4],[20190304,423.01],[20190305,423.36],[20190306,423.34],[20190307,422.97],[20190308,422.31],[20190309,422.31],[20190310,422.31],[20190311,422.58],[20190312,423.36],[20190313,424.01],[20190314,424.58],[20190315,425.33],[20190316,425.33],[20190317,425.33],[20190318,425.98],[20190319,426.64],[20190320,426.47],[20190321,426.51],[20190322,426.59],[20190323,426.59],[20190324,426.59],[20190325,425.42],[20190326,425.68],[20190327,426.35],[20190328,426.63],[20190329,427.33],[20190330,427.33],[20190331,427.34],[20190401,428.85],[20190402,430.14],[20190403,430.98],[20190404,431.45],[20190405,431.77],[20190406,431.77],[20190407,431.77],[20190408,431.79],[20190409,431.36],[20190410,431.42],[20190411,431.43],[20190412,431.24],[20190413,431.24],[20190414,431.24],[20190415,431.32],[20190416,431.61],[20190417,431.66],[20190418,432.15],[20190419,432.17],[20190420,432.17],[20190421,432.17],[20190422,432.16],[20190423,432.65],[20190424,433.5],[20190425,434.07],[20190426,434.32],[20190427,434.33],[20190428,434.33],[20190429,434.54],[20190430,434.22],[20190501,434.18],[20190502,433.51],[20190503,433.97],[20190504,433.97],[20190505,433.97],[20190506,433.26],[20190507,431.97],[20190508,430.66],[20190509,429.75],[20190510,428.2],[20190511,428.2],[20190512,428.2],[20190513,426.65],[20190514,426.3],[20190515,427.06],[20190516,428.42],[20190517,429.15],[20190518,429.15],[20190519,429.15],[20190520,428.48],[20190521,428.26],[20190522,428.45],[20190523,427.69],[20190524,426.95],[20190525,426.95],[20190526,426.95],[20190527,426.82],[20190528,426.95],[20190529,426.18],[20190530,426.21],[20190531,425.35],[20190601,425.35],[20190602,425.35],[20190603,424.86],[20190604,425.07],[20190605,426.23],[20190606,427.09],[20190607,427.96],[20190608,427.96],[20190609,427.96],[20190610,427.99],[20190611,429.47],[20190612,429.78],[20190613,430.34],[20190614,430.61],[20190615,430.61],[20190616,430.61],[20190617,430.68],[20190618,432.39],[20190619,433.79],[20190620,434.31],[20190621,435.15],[20190622,435.15],[20190623,435.15],[20190624,434.7],[20190625,434.07],[20190626,433.49],[20190627,433.51],[20190628,434.08],[20190629,434.08],[20190630,434.09],[20190701,435.87],[20190702,437.33],[20190703,438.84],[20190704,439.88],[20190705,439.9],[20190706,439.9],[20190707,439.9],[20190708,439.28],[20190709,438.55],[20190710,438.21],[20190711,438.16],[20190712,438.13],[20190713,438.13],[20190714,438.13],[20190715,438.42],[20190716,438.9],[20190717,438.98],[20190718,438.64],[20190719,438.61],[20190720,438.61],[20190721,438.61],[20190722,438.73],[20190723,440.33],[20190724,441.68],[20190725,441.94],[20190726,442.2],[20190727,442.2],[20190728,442.2],[20190729,442.32],[20190730,441.61],[20190731,440.9],[20190801,440.76],[20190802,439.01],[20190803,439.01],[20190804,439.01],[20190805,435.04],[20190806,432.85],[20190807,432.42],[20190808,433.91],[20190809,434.66],[20190810,434.66],[20190811,434.66],[20190812,434.05],[20190813,433.76],[20190814,432.96],[20190815,432.85],[20190816,433.8],[20190817,433.8],[20190818,433.8],[20190819,435.02],[20190820,435.83],[20190821,436.45],[20190822,436.55],[20190823,435.83],[20190824,435.83],[20190825,435.83],[20190826,434.79],[20190827,434.96],[20190828,435.55],[20190829,436.84],[20190830,438.42],[20190831,438.43],[20190901,438.43],[20190902,439.54],[20190903,439.86],[20190904,440.1],[20190905,440.87],[20190906,441.6],[20190907,441.6],[20190908,441.6],[20190909,441.74],[20190910,441.16],[20190911,441.83],[20190912,442.86],[20190913,442.38],[20190914,442.38],[20190915,442.38],[20190916,442.43],[20190917,442.26],[20190918,442.06],[20190919,442.31],[20190920,442.95],[20190921,442.95],[20190922,442.95],[20190923,443.34],[20190924,443.24],[20190925,442.71],[20190926,442.96],[20190927,443.07],[20190928,443.07],[20190929,443.07],[20190930,443.38],[20191001,442.61],[20191002,440.04],[20191003,439.17],[20191004,438.9],[20191005,438.9],[20191006,438.9],[20191007,439.52],[20191008,439.04],[20191009,438.62],[20191010,438.39],[20191011,439.65],[20191012,439.65],[20191013,439.65],[20191014,440.41],[20191015,441.46],[20191016,441.67],[20191017,441.37],[20191018,440.76],[20191019,440.76],[20191020,440.76],[20191021,440.62],[20191022,441.06],[20191023,441.47],[20191024,442.09],[20191025,442.78],[20191026,442.78],[20191027,442.78],[20191028,443.3],[20191029,443.46],[20191030,443.49],[20191031,443.34],[20191101,443.56],[20191102,443.56],[20191103,443.56],[20191104,444.97],[20191105,446.08],[20191106,446.7],[20191107,447.13],[20191108,447.4],[20191109,447.4],[20191110,447.4],[20191111,447.07],[20191112,447.25],[20191113,447.42],[20191114,447.48],[20191115,447.62],[20191116,447.62],[20191117,447.62],[20191118,447.68],[20191119,447.77],[20191120,447.45],[20191121,446.58],[20191122,446.79],[20191123,446.79],[20191124,446.79],[20191125,448.19],[20191126,449.15],[20191127,450.03],[20191128,450.25],[20191129,449.88],[20191130,449.88],[20191201,449.88],[20191202,448.19],[20191203,446.47],[20191204,446.38],[20191205,446.75],[20191206,447.84],[20191207,447.84],[20191208,447.84],[20191209,448.56],[20191210,448.4],[20191211,448.61],[20191212,448.98],[20191213,449.91],[20191214,449.91],[20191215,449.91],[20191216,451.46],[20191217,451.95],[20191218,452.34],[20191219,452.5],[20191220,453.43],[20191221,453.43],[20191222,453.43],[20191223,454.24],[20191224,454.26],[20191225,454.26],[20191226,454.28],[20191227,454.76],[20191228,454.76],[20191229,454.76],[20191230,453.91],[20191231,453.68],[20200101,453.68],[20200102,454.07],[20200103,454.89],[20200104,454.89],[20200105,454.89],[20200106,454.28],[20200107,454.6],[20200108,455.33],[20200109,456.04],[20200110,456.92],[20200111,456.92],[20200112,456.92],[20200113,457],[20200114,457.33],[20200115,457.49],[20200116,458.03],[20200117,459.5],[20200118,459.5],[20200119,459.5],[20200120,460.38],[20200121,460.14],[20200122,460.33],[20200123,460.18],[20200124,460.72],[20200125,460.72],[20200126,460.72],[20200127,458.9],[20200128,458.18],[20200129,458.54],[20200130,457.95],[20200131,456.19],[20200201,456.19],[20200202,456.19],[20200203,455.34],[20200204,456.85],[20200205,459.39],[20200206,461.37],[20200207,461.97],[20200208,461.97],[20200209,461.83],[20200210,462.35],[20200211,463.61],[20200212,465.05],[20200213,466.04],[20200214,466.74],[20200215,466.74],[20200216,466.74],[20200217,467.17],[20200218,467.1],[20200219,467.8],[20200220,467.82],[20200221,466.79],[20200222,466.79],[20200223,466.79],[20200224,462.52],[20200225,457.98],[20200226,454.4],[20200227,449],[20200228,442.44],[20200229,442.38],[20200301,442.38],[20200302,439.7],[20200303,440.74],[20200304,443.3],[20200305,442.86],[20200306,438.45],[20200307,438.45],[20200308,438.45],[20200309,427.61],[20200310,423.11],[20200311,419.44],[20200312,409.25],[20200313,404.01],[20200314,404.01],[20200315,404.01],[20200316,394.86],[20200317,392.64],[20200318,387],[20200319,385.14],[20200320,386.1],[20200321,386.1],[20200322,386.1],[20200323,382.98],[20200324,386.44],[20200325,391.8],[20200326,396.62],[20200327,397.68],[20200328,397.68],[20200329,397.68],[20200330,398.71],[20200331,400.18],[20200401,398.48],[20200402,397.9],[20200403,397.94],[20200404,397.94],[20200405,397.94],[20200406,401.4],[20200407,404.68],[20200408,406.98],[20200409,409.58],[20200410,409.64],[20200411,409.64],[20200412,409.68],[20200413,409.66],[20200414,413.02],[20200415,413.12],[20200416,413.32],[20200417,415.47],[20200418,415.47],[20200419,415.47],[20200420,416.15],[20200421,413.92],[20200422,413.22],[20200423,414.76],[20200424,415.65],[20200425,415.65],[20200426,415.65],[20200427,417.1],[20200428,418.77],[20200429,421.04],[20200430,421.41],[20200501,421.15],[20200502,421.15],[20200503,421.15],[20200504,417.43],[20200505,418.27],[20200506,418.94],[20200507,420.09],[20200508,421.24],[20200509,421.24],[20200510,421.24],[20200511,422.19],[20200512,422.02],[20200513,420.44],[20200514,418.77],[20200515,418.66],[20200516,418.66],[20200517,418.66],[20200518,421.36],[20200519,422.06],[20200520,423.54],[20200521,423.48],[20200522,423.81],[20200523,423.81],[20200524,423.81],[20200525,424.82],[20200526,426.16],[20200527,426.79],[20200528,427.79],[20200529,427.39],[20200530,427.39],[20200531,427.4],[20200601,427.48],[20200602,429.24],[20200603,431.38],[20200604,431.86],[20200605,433.29],[20200606,433.29],[20200607,433.29],[20200608,435.21],[20200609,435.51],[20200610,434.73],[20200611,432.36],[20200612,429.3],[20200613,429.3],[20200614,429.3],[20200615,428.13],[20200616,430.64],[20200617,433.11],[20200618,433.66],[20200619,434.22],[20200620,434.22],[20200621,434.22],[20200622,434.14],[20200623,434.17],[20200624,432.69],[20200625,432.39],[20200626,431.95],[20200627,431.95],[20200628,431.95],[20200629,431.29],[20200630,432.25],[20200701,433.21],[20200702,434.85],[20200703,435.93],[20200704,435.93],[20200705,435.93],[20200706,437.24],[20200707,437.66],[20200708,437.85],[20200709,437.65],[20200710,438.15],[20200711,438.15],[20200712,438.15],[20200713,438.31],[20200714,437.64],[20200715,438.3],[20200716,438.62],[20200717,438.91],[20200718,438.91],[20200719,438.91],[20200720,439.84],[20200721,441.48],[20200722,441.07],[20200723,440.93],[20200724,439.17],[20200725,439.17],[20200726,439.17],[20200727,437.47],[20200728,437.7],[20200729,438.06],[20200730,437.01],[20200731,435.72],[20200801,435.72],[20200802,435.72],[20200803,437.04],[20200804,438.32],[20200805,439.07],[20200806,439.58],[20200807,439.91],[20200808,439.91],[20200809,439.91],[20200810,440.58],[20200811,441.12],[20200812,441.59],[20200813,441.46],[20200814,441.03],[20200815,441.03],[20200816,441.03],[20200817,440.91],[20200818,440.9],[20200819,440.86],[20200820,440.71],[20200821,441.36],[20200822,441.36],[20200823,441.36],[20200824,442.39],[20200825,443.11],[20200826,444.11],[20200827,444.53],[20200828,444.15],[20200829,444.15],[20200830,444.15],[20200831,443.28],[20200901,442.88],[20200902,445.59],[20200903,445.63],[20200904,443.15],[20200905,443.15],[20200906,443.15],[20200907,441.97],[20200908,440.81],[20200909,441.1],[20200910,440.79],[20200911,440.55],[20200912,440.55],[20200913,440.55],[20200914,441.07],[20200915,442.31],[20200916,443.49],[20200917,443.27],[20200918,442.15],[20200919,442.15],[20200920,442.15],[20200921,439.53],[20200922,438.84],[20200923,438.57],[20200924,437.43],[20200925,437.04],[20200926,437.04],[20200927,437.04],[20200928,439.01],[20200929,439.81],[20200930,440.05],[20201001,440.84],[20201002,440.91],[20201003,440.91],[20201004,440.91],[20201005,441.61],[20201006,442],[20201007,442.66],[20201008,444.05],[20201009,445.46],[20201010,445.46],[20201011,445.46],[20201012,447.25],[20201013,448.37],[20201014,448.69],[20201015,447.47],[20201016,447.2],[20201017,447.2],[20201018,447.2],[20201019,446.53],[20201020,445.45],[20201021,444.17],[20201022,443.62],[20201023,443.73],[20201024,443.73],[20201025,443.73],[20201026,442.5],[20201027,441.22],[20201028,438.46],[20201029,437.13],[20201030,436.14],[20201031,436.11],[20201101,436.11],[20201102,437.45],[20201103,439.51],[20201104,442.89],[20201105,446.1],[20201106,447.52],[20201107,447.52],[20201108,447.52],[20201109,450],[20201110,450.83],[20201111,452],[20201112,452.01],[20201113,452.36],[20201114,452.36],[20201115,452.36],[20201116,453.84],[20201117,454.25],[20201118,454.27],[20201119,454.01],[20201120,454.14],[20201121,454.14],[20201122,454.14],[20201123,454.53],[20201124,455.57],[20201125,455.96],[20201126,456.29],[20201127,456.65],[20201128,456.65],[20201129,456.65],[20201130,455.68],[20201201,455.87],[20201202,455.4],[20201203,454.95],[20201204,455.62],[20201205,455.62],[20201206,455.62],[20201207,456.39],[20201208,456.88],[20201209,457.56],[20201210,457.11],[20201211,456.35],[20201212,456.35],[20201213,456.35],[20201214,456.36],[20201215,456.74],[20201216,457.5],[20201217,458.41],[20201218,458.59],[20201219,458.59],[20201220,458.59],[20201221,457.3],[20201222,457.03],[20201223,457.9],[20201224,457.97],[20201225,457.97],[20201226,457.97],[20201227,457.97],[20201228,459.01],[20201229,459.77],[20201230,460.13],[20201231,460.54],[20210101,460.54],[20210102,460.54],[20210103,460.54],[20210104,461.24],[20210105,461.51],[20210106,461.98],[20210107,463.83],[20210108,465.85],[20210109,465.85],[20210110,465.85],[20210111,466.57],[20210112,466.62],[20210113,466.78],[20210114,467.76],[20210115,467.36],[20210116,467.36],[20210117,467.36],[20210118,467.12],[20210119,467.24],[20210120,468.98],[20210121,469.91],[20210122,469.14],[20210123,469.14],[20210124,469.14],[20210125,468.91],[20210126,468.84],[20210127,467.13],[20210128,465.55],[20210129,463.24],[20210130,463.24],[20210131,463.21],[20210201,463.93],[20210202,466.8],[20210203,469.23],[20210204,470.49],[20210205,471.55],[20210206,471.55],[20210207,471.55],[20210208,472.49],[20210209,472.71],[20210210,472.85],[20210211,473.26],[20210212,473.98],[20210213,473.98],[20210214,473.98],[20210215,474.91],[20210216,475.25],[20210217,475.2],[20210218,473.63],[20210219,472.57],[20210220,472.57],[20210221,472.57],[20210222,471.13],[20210223,469.28],[20210224,468.76],[20210225,467.19],[20210226,464.78],[20210227,464.78],[20210228,464.76],[20210301,466.36],[20210302,467.87],[20210303,467.41],[20210304,465.34],[20210305,464.64],[20210306,464.64],[20210307,464.64],[20210308,465.54],[20210309,467.28],[20210310,468.82],[20210311,470.44],[20210312,471.17],[20210313,471.17],[20210314,471.17],[20210315,471.81],[20210316,472.92],[20210317,472.9],[20210318,472.36],[20210319,471.58],[20210320,471.58],[20210321,471.58],[20210322,471.29],[20210323,471.19],[20210324,470.93],[20210325,470.62],[20210326,472.06],[20210327,472.06],[20210328,472.06],[20210329,473.35],[20210330,474.15],[20210331,474.49],[20210401,475.91],[20210402,475.95],[20210403,475.95],[20210404,475.95],[20210405,476],[20210406,477.83],[20210407,477.88],[20210408,478.35],[20210409,478.83],[20210410,478.83],[20210411,478.83],[20210412,478.69],[20210413,478.57],[20210414,478.4],[20210415,479.2],[20210416,480.51],[20210417,480.51],[20210418,480.51],[20210419,480.53],[20210420,478.54],[20210421,478.29],[20210422,478.75],[20210423,479.27],[20210424,479.27],[20210425,479.27],[20210426,479.66],[20210427,479.85],[20210428,479.79],[20210429,479.46],[20210430,479],[20210501,479],[20210502,479],[20210503,479],[20210504,478.44],[20210505,478.99],[20210506,479.25],[20210507,480.12],[20210508,480.12],[20210509,480.12],[20210510,479.97],[20210511,477.5],[20210512,475.43],[20210513,475.46],[20210514,475.6],[20210515,475.6],[20210516,475.6],[20210517,476.11],[20210518,476.14],[20210519,474.49],[20210520,474.95],[20210521,476.56],[20210522,476.56],[20210523,476.56],[20210524,476.59],[20210525,477.83],[20210526,478.76],[20210527,479.47],[20210528,480.6],[20210529,480.6],[20210530,480.6],[20210531,480.6],[20210601,480.82],[20210602,481.53],[20210603,481.54],[20210604,482.57],[20210605,482.57],[20210606,482.57],[20210607,483.13],[20210608,483.27],[20210609,483.43],[20210610,483.95],[20210611,485.28],[20210612,485.28],[20210613,485.28],[20210614,486.01],[20210615,486.02],[20210616,485.71],[20210617,486.33],[20210618,485.73],[20210619,485.73],[20210620,485.73],[20210621,485.24],[20210622,485.8],[20210623,485.77],[20210624,486.57],[20210625,487.44],[20210626,487.44],[20210627,487.44],[20210628,488.01],[20210629,488.56],[20210630,488.64],[20210701,488.96],[20210702,490.13],[20210703,490.13],[20210704,490.13],[20210705,490.59],[20210706,490.88],[20210707,491.58],[20210708,490.11],[20210709,490],[20210710,490],[20210711,490],[20210712,491.09],[20210713,492.19],[20210714,492.73],[20210715,492.17],[20210716,491.35],[20210717,491.35],[20210718,491.35],[20210719,488.62],[20210720,488.01],[20210721,489.48],[20210722,491.22],[20210723,492.88],[20210724,492.88],[20210725,492.88],[20210726,493.1],[20210727,492.09],[20210728,491.99],[20210729,492.65],[20210730,492.58],[20210731,492.58],[20210801,492.58],[20210802,492.9],[20210803,493.53],[20210804,494.45],[20210805,495.35],[20210806,495.95],[20210807,495.95],[20210808,495.95],[20210809,496.12],[20210810,496.61],[20210811,497.12],[20210812,497.39],[20210813,497.47],[20210814,497.47],[20210815,497.47],[20210816,497.18],[20210817,496.84],[20210818,496.66],[20210819,495.23],[20210820,494.97],[20210821,494.97],[20210822,494.97],[20210823,495.81],[20210824,497.13],[20210825,497.62],[20210826,496.95],[20210827,497.03],[20210828,497.03],[20210829,497.03],[20210830,497.69],[20210831,498.04],[20210901,498.29],[20210902,498.51],[20210903,498.48],[20210904,498.48],[20210905,498.48],[20210906,499.1],[20210907,498.92],[20210908,498.09],[20210909,497.35],[20210910,496.79],[20210911,496.79],[20210912,496.79],[20210913,496.88],[20210914,496.46],[20210915,496.1],[20210916,496.2],[20210917,495.36],[20210918,495.36],[20210919,495.36],[20210920,492.93],[20210921,492.08],[20210922,492.87],[20210923,494.55],[20210924,494.69],[20210925,494.69],[20210926,494.69],[20210927,494.38],[20210928,491.7],[20210929,490.35],[20210930,489.96],[20211001,489.56],[20211002,489.56],[20211003,489.56],[20211004,488.34],[20211005,488.54],[20211006,488.46],[20211007,490.23],[20211008,490.99],[20211009,490.99],[20211010,490.99],[20211011,490.65],[20211012,490.04],[20211013,490.37],[20211014,492.57],[20211015,494.85],[20211016,494.85],[20211017,494.85],[20211018,495.6],[20211019,495.84],[20211020,496.76],[20211021,497.04],[20211022,497.48],[20211023,497.48],[20211024,497.48],[20211025,498.18],[20211026,499.16],[20211027,499.33],[20211028,499.18],[20211029,499.02],[20211030,499.02],[20211031,499.03],[20211101,499.38],[20211102,500.99],[20211103,501.9],[20211104,503.63],[20211105,505.3],[20211106,505.3],[20211107,505.3],[20211108,505.55],[20211109,505.58],[20211110,505.5],[20211111,506.03],[20211112,507.04],[20211113,507.04],[20211114,507.04],[20211115,508.13],[20211116,509.48],[20211117,510.17],[20211118,509.7],[20211119,509.81],[20211120,509.81],[20211121,509.81],[20211122,509.66],[20211123,507.76],[20211124,506.94],[20211125,507.12],[20211126,503.18],[20211127,503.18],[20211128,503.18],[20211129,501.48],[20211130,499.44],[20211201,499.03],[20211202,498.44],[20211203,498.29],[20211204,498.29],[20211205,498.29],[20211206,499.02],[20211207,502.78],[20211208,503.89],[20211209,504.36],[20211210,504.39],[20211211,504.39],[20211212,504.39],[20211213,503.99],[20211214,502.39],[20211215,502.01],[20211216,502.61],[20211217,502.16],[20211218,502.16],[20211219,502.16],[20211220,499.61],[20211221,499.76],[20211222,501.44],[20211223,503.56],[20211224,503.6],[20211225,503.6],[20211226,503.6],[20211227,505.16],[20211228,506.42],[20211229,506.75],[20211230,506.72],[20211231,506.72],[20220101,506.72],[20220102,506.72],[20220103,506.66],[20220104,507.52],[20220105,506.5],[20220106,504.26],[20220107,501.84],[20220108,501.84],[20220109,501.84],[20220110,499.75],[20220111,499.66],[20220112,500.76],[20220113,500.27],[20220114,498.61],[20220115,498.61],[20220116,498.61],[20220117,498.06],[20220118,496.74],[20220119,495.63],[20220120,495.28],[20220121,493.14],[20220122,493.14],[20220123,493.14],[20220124,489.29],[20220125,487],[20220126,487.29],[20220127,487.89],[20220128,487.6],[20220129,487.6],[20220130,487.6],[20220131,489.29],[20220201,491.28],[20220202,492.58],[20220203,490.31],[20220204,485.75],[20220205,485.75],[20220206,485.75],[20220207,484.13],[20220208,484.47],[20220209,486.74],[20220210,487.08],[20220211,485.54],[20220212,485.54],[20220213,485.54],[20220214,483.46],[20220215,483.52],[20220216,484.15],[20220217,483.88],[20220218,482.53],[20220219,482.53],[20220220,482.53],[20220221,480.69],[20220222,478.92],[20220223,477.29],[20220224,475.82],[20220225,477.2],[20220226,477.2],[20220227,477.2],[20220228,479.11],[20220301,479.99],[20220302,480.82],[20220303,480.6],[20220304,479.66],[20220305,479.66],[20220306,479.66],[20220307,476.57],[20220308,473.34],[20220309,473.15],[20220310,472.61],[20220311,473.15],[20220312,473.15],[20220313,473.15],[20220314,472.03],[20220315,470.96],[20220316,474.19],[20220317,476.9],[20220318,479.97],[20220319,479.97],[20220320,479.97],[20220321,481.4],[20220322,482.73],[20220323,483.11],[20220324,483.36],[20220325,483.37],[20220326,483.37],[20220327,483.37],[20220328,483.74],[20220329,484.33],[20220330,484.39],[20220331,483.91],[20220401,484.09],[20220402,484.09],[20220403,484.09],[20220404,485.8],[20220405,486.74],[20220406,484.63],[20220407,483.05],[20220408,483.42],[20220409,483.42],[20220410,483.42],[20220411,481.61],[20220412,480.52],[20220413,480.81],[20220414,480.94],[20220415,480.95],[20220416,480.95],[20220417,480.95],[20220418,480.94],[20220419,480.49],[20220420,480.61],[20220421,479.58],[20220422,476.77],[20220423,476.77],[20220424,476.77],[20220425,474.16],[20220426,472.87],[20220427,472.99],[20220428,474.44],[20220429,474.52],[20220430,474.49],[20220501,474.49],[20220502,472.94],[20220503,471.99],[20220504,472.12],[20220505,470.96],[20220506,467.16],[20220507,467.16],[20220508,467.16],[20220509,464.4],[20220510,459.77],[20220511,459.17],[20220512,459.72],[20220513,462.26],[20220514,462.26],[20220515,462.26],[20220516,463.41],[20220517,464.24],[20220518,462.89],[20220519,460.62],[20220520,459.91],[20220521,459.91],[20220522,459.91],[20220523,460.38],[20220524,459.16],[20220525,459.87],[20220526,459.99],[20220527,464.05],[20220528,464.05],[20220529,464.05],[20220530,466.31],[20220531,466.72],[20220601,465.74],[20220602,465.68],[20220603,465.03],[20220604,465.03],[20220605,465.03],[20220606,465.05],[20220607,465.27],[20220608,464.33],[20220609,462.32],[20220610,458.83],[20220611,458.83],[20220612,458.83],[20220613,452.69],[20220614,447.86],[20220615,447.07],[20220616,445.85],[20220617,443.45],[20220618,443.45],[20220619,443.45],[20220620,442.8],[20220621,443.38],[20220622,443.73],[20220623,444.32],[20220624,447.8],[20220625,447.8],[20220626,447.8],[20220627,449.33],[20220628,449.51],[20220629,448.77],[20220630,447.88],[20220701,448.15],[20220702,448.15],[20220703,448.15],[20220704,448.66],[20220705,449.92],[20220706,451.93],[20220707,454.27],[20220708,455.96],[20220709,455.96],[20220710,455.96],[20220711,456.43],[20220712,456.65],[20220713,455.44],[20220714,453.9],[20220715,454.23],[20220716,454.23],[20220717,454.23],[20220718,454.43],[20220719,454.84],[20220720,456.67],[20220721,458.38],[20220722,460.4],[20220723,460.4],[20220724,460.4],[20220725,460.71],[20220726,461.47],[20220727,462.78],[20220728,465.57],[20220729,468.18],[20220730,468.18],[20220731,468.22],[20220801,469.28],[20220802,469.14],[20220803,469.75],[20220804,470.73],[20220805,470.41],[20220806,470.41],[20220807,470.41],[20220808,470.75],[20220809,469.79],[20220810,470.17],[20220811,470.74],[20220812,472.54],[20220813,472.54],[20220814,472.54],[20220815,473.25],[20220816,476.01],[20220817,474.97],[20220818,474.24],[20220819,473.57],[20220820,473.57],[20220821,473.57],[20220822,471.63],[20220823,470.01],[20220824,469.19],[20220825,470.04],[20220826,468.69],[20220827,468.69],[20220828,468.69],[20220829,465.54],[20220830,462.44],[20220831,459.89],[20220901,457.34],[20220902,456.82],[20220903,456.82],[20220904,456.82],[20220905,457.09],[20220906,456.76],[20220907,456.64],[20220908,457.03],[20220909,458.81],[20220910,458.81],[20220911,458.81],[20220912,460.23],[20220913,458.97],[20220914,457.56],[20220915,455.66],[20220916,453.06],[20220917,453.06],[20220918,453.06],[20220919,451.26],[20220920,449.85],[20220921,449.94],[20220922,448.01],[20220923,445.76],[20220924,445.76],[20220925,445.76],[20220926,443.52],[20220927,442.16],[20220928,442.2],[20220929,439.75],[20220930,438.18],[20221001,438.18],[20221002,438.18],[20221003,438.58],[20221004,442.05],[20221005,443.8],[20221006,444.08],[20221007,442.04],[20221008,442.04],[20221009,442.04],[20221010,439.98],[20221011,437.7],[20221012,436.39],[20221013,436.01],[20221014,436.07],[20221015,436.07],[20221016,436.07],[20221017,437.17],[20221018,438.09],[20221019,438.2],[20221020,437],[20221021,436.67],[20221022,436.67],[20221023,436.67],[20221024,437.46],[20221025,439.61],[20221026,440.08],[20221027,441.11],[20221028,442.62],[20221029,442.62],[20221030,442.62],[20221031,443.65],[20221101,443.99],[20221102,444.3],[20221103,442.95],[20221104,442.65],[20221105,442.65],[20221106,442.65],[20221107,442.52],[20221108,443.58],[20221109,443.55],[20221110,447.21],[20221111,448.97],[20221112,448.97],[20221113,448.97],[20221114,450.16],[20221115,450.63],[20221116,450.29],[20221117,449.61],[20221118,449.57],[20221119,449.57],[20221120,449.57],[20221121,450.75],[20221122,451.81],[20221123,452.75],[20221124,453.64],[20221125,453.9],[20221126,453.9],[20221127,453.9],[20221128,452.33],[20221129,452.28],[20221130,453.79],[20221201,455.97],[20221202,456.44],[20221203,456.44],[20221204,456.44],[20221205,454.88],[20221206,453.52],[20221207,452.09],[20221208,452.03],[20221209,451.9],[20221210,451.9],[20221211,451.9],[20221212,451.7],[20221213,452.97],[20221214,453.12],[20221215,450.19],[20221216,446.36],[20221217,446.36],[20221218,446.36],[20221219,444.48],[20221220,443.05],[20221221,443.73],[20221222,443.73],[20221223,443.25],[20221224,443.25],[20221225,443.25],[20221226,443.25],[20221227,442.53],[20221228,441.76],[20221229,441.83],[20221230,441.49],[20221231,441.47],[20230101,441.47],[20230102,441.74],[20230103,444],[20230104,446],[20230105,446.57],[20230106,448.1],[20230107,448.1],[20230108,448.1],[20230109,449.27],[20230110,449.26],[20230111,450.26],[20230112,451.6],[20230113,452.84],[20230114,452.84],[20230115,452.86],[20230116,453.73],[20230117,454.32],[20230118,455],[20230119,453.71],[20230120,453.16],[20230121,453.16],[20230122,453.16],[20230123,453.66],[20230124,454.42],[20230125,454.37],[20230126,455.04],[20230127,455.94],[20230128,455.94],[20230129,455.94],[20230130,455.01],[20230131,454.89],[20230201,455.51],[20230202,457.6],[20230203,459.05],[20230204,459.05],[20230205,459.05],[20230206,458.7],[20230207,458.89],[20230208,458.82],[20230209,458.6],[20230210,457.61],[20230211,457.61],[20230212,457.61],[20230213,457.65],[20230214,457.49],[20230215,457.55],[20230216,457.32],[20230217,456.47],[20230218,456.47],[20230219,456.47],[20230220,456.07],[20230221,454.67],[20230222,453.15],[20230223,453.29],[20230224,452.64],[20230225,452.64],[20230226,452.64],[20230227,452.29],[20230228,451.31],[20230301,450.04],[20230302,449.99],[20230303,451.91],[20230304,451.91],[20230305,451.91],[20230306,453.02],[20230307,452.44],[20230308,452.28],[20230309,451.42],[20230310,449.32],[20230311,449.32],[20230312,449.32],[20230313,446.99],[20230314,446.41],[20230315,447.22],[20230316,447.61],[20230317,447.63],[20230318,447.63],[20230319,447.63],[20230320,447.01],[20230321,447.28],[20230322,447.49],[20230323,447.26],[20230324,448.2],[20230325,448.2],[20230326,448.2],[20230327,448.44],[20230328,447.6],[20230329,448.38],[20230330,449.6],[20230331,451.66],[20230401,451.66],[20230402,451.66],[20230403,453.38],[20230404,453.51],[20230405,453.21],[20230406,453.47],[20230407,453.47],[20230408,453.47],[20230409,453.47],[20230410,453.48],[20230411,453.81],[20230412,453.51],[20230413,453.27],[20230414,453.48],[20230415,453.48],[20230416,453.48],[20230417,454.27],[20230418,454.7],[20230419,454.29],[20230420,453.81],[20230421,453.46],[20230422,453.46],[20230423,453.46],[20230424,453.02],[20230425,452.45],[20230426,450.99],[20230427,450.73],[20230428,452.41],[20230429,452.41],[20230430,452.43],[20230501,452.42],[20230502,453.02],[20230503,452.36],[20230504,451.74],[20230505,452.7],[20230506,452.7],[20230507,452.7],[20230508,453.47],[20230509,453.72],[20230510,454.19],[20230511,454.85],[20230512,455.42],[20230513,455.42],[20230514,455.42],[20230515,455.81],[20230516,455.38],[20230517,455.38],[20230518,455.43],[20230519,456.71],[20230520,456.71],[20230521,456.71],[20230522,457.1],[20230523,456.44],[20230524,454.36],[20230525,453.54],[20230526,453.45],[20230527,453.45],[20230528,453.45],[20230529,453.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.022,03€ |
| 2020 | 1.062,91€ |
| 2021 | 1.244,27€ |
| 2022 | 1.185,09€ |
| 2023 | 1.171,74€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,20% |
| 3 M | 0,87% |
| 6 M | 0,27% |
| lfd. Jahr | 4,00% |
| 1 Jahr | -1,13% |
| 3 Jahre | 10,24% |
| 5 Jahre | 17,43% |
| 10 Jahre | 48,58% |
| Entwicklung p.a. | 3,94% |
| Wertentwicklung seit Auflage | 102,43% |
Das Anlageziel ist der langfristige Kapitalerhalt sowie die Erwirtschaftung einer angemessenen Rendite in EUR, indem weltweit in Obligationen und Aktien investiert wird, die hinsichtlich ESG-Kriterien als überdurchschnittlich positiv eingeschätzt werden. Der Fonds investiert in Aktien, Obligationen und Geldmarkinstrumente. Der Aktienanteil liegt dabei zwischen 35% und 65%. Bei der Auswahl von Anlagen werden systematisch ESG-Kriterien (Environment, Social, Governance) gemäß Sustainable-Vorgaben berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 2,19% |
| ALPHABET INC | 1,47% |
| UnitedHealth Group Inc | 0,99% |
| SolarEdge Technologies Inc | 0,89% |
| Unilever PLC | 0,89% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 2.2033 | -0.298200 |
| 05.2019 - 05.2020 | 3.9992 | -1.082100 |
| 05.2020 - 05.2021 | 17.0631 | 12.744800 |
| 05.2021 - 05.2022 | -4.756 | -3.757800 |
| 05.2022 - 05.2023 | -1.1271 | -1.375800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,76% | 9,34% | 9,85% | 8,19% |
| Sharpe Ratio | -0,40 | 0,40 | 0,40 | 0,53 |
| Tracking Error | 3,92% | 3,22% | 2,87% | 2,52% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,27 | 1,21 | 1,13 | 1,09 |
| Treynor Ratio | -4,06 | 3,11 | 3,46 | 3,96 |
Die 10 größten Wertpapierbestände (01. 06. 2023)
| Microsoft Corp | 2,19% |
| ALPHABET INC | 1,47% |
| UnitedHealth Group Inc | 0,99% |
| SolarEdge Technologies Inc | 0,89% |
| Unilever PLC | 0,89% |
| United Rentals Inc | 0,89% |
| Thermo Fisher Scientific Inc | 0,88% |
| First Solar Inc | 0,86% |
| Linde PLC | 0,83% |
| Siemens AG | 0,81% |
Länderverteilung (01. 06. 2023)
| Nordamerika | 45,10% |
| Europa | 33,20% |
| Emerging Markets | 16,90% |
| Schweiz | 4,80% |
Branchenverteilung (01. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (01. 06. 2023)
| Aktien | 46,44% |
| Renten | 45,58% |
| Geldmarkt/Kasse | 7,98% |
Währungsverteilung (01. 06. 2023)
| Euro | 51,15% |
| US-Dollar | 30,71% |
| Japanischer Yen | 3,45% |
| Divers | 3,34% |
| Britisches Pfund Sterling | 3,29% |
| Schwedische Krone | 1,75% |
| Chinesischer Renminbi Yuan | 1,61% |
| Dänische Krone | 1,38% |
| Kanadische Dollar | 1,35% |
| Norwegische Krone | 1,08% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2465KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 261KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 899KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 730KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,50% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.03.2005 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.168,85 Mio. EUR |