Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DQU0
ISIN: LU0208341965
Mischfonds ausgewogen, Welt
Aktueller Preis (28. 03. 2024)
141,68 €
0,27 € / 0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Swisscanto (LU) Portfolio Fund Sustainable Balanced (EUR) AA"},"ts":[[20190326,133.25],[20190327,133.38],[20190328,133.4],[20190329,133.86],[20190401,134.55],[20190402,134.88],[20190403,135.07],[20190404,135.07],[20190405,135.4],[20190408,135.29],[20190409,134.92],[20190410,135.39],[20190411,135.35],[20190412,135.2],[20190415,135.4],[20190416,135.26],[20190417,135.18],[20190418,135.6],[20190423,136],[20190424,136.12],[20190425,135.88],[20190426,136.16],[20190429,136.11],[20190430,135.95],[20190502,135.54],[20190503,136.08],[20190506,135.77],[20190507,135],[20190508,134.67],[20190510,134.32],[20190513,132.97],[20190514,133.49],[20190515,133.4],[20190516,133.82],[20190517,133.66],[20190520,133.01],[20190521,133.18],[20190522,133.44],[20190523,132.65],[20190524,132.65],[20190528,132.77],[20190529,132.39],[20190531,132.17],[20190603,131.99],[20190604,132.84],[20190605,133.06],[20190606,133.19],[20190607,133.47],[20190611,133.71],[20190612,133.99],[20190613,134.37],[20190614,134.4],[20190617,134.1],[20190618,134.99],[20190619,135.19],[20190620,135.51],[20190621,135.29],[20190624,134.9],[20190625,134.75],[20190626,134.45],[20190627,134.95],[20190628,135.41],[20190701,136.26],[20190702,136.64],[20190703,137.29],[20190705,137.52],[20190708,137.06],[20190709,136.79],[20190710,136.47],[20190711,136.53],[20190712,136.99],[20190715,137.01],[20190716,137.19],[20190717,137.02],[20190718,137.02],[20190719,137.08],[20190722,137.24],[20190723,138.03],[20190724,138.47],[20190725,138.12],[20190726,138.63],[20190729,138.51],[20190730,138.2],[20190731,137.83],[20190801,137.94],[20190802,136.96],[20190805,134.93],[20190806,135.08],[20190807,135.45],[20190808,136.36],[20190809,136.07],[20190812,135.6],[20190813,136.27],[20190814,135.37],[20190816,136.19],[20190819,136.79],[20190820,136.69],[20190821,137.23],[20190822,137.08],[20190823,135.88],[20190826,136.05],[20190827,136.01],[20190828,136.32],[20190829,136.96],[20190830,137.6],[20190903,137.5],[20190904,137.46],[20190905,138.05],[20190906,138.42],[20190909,138.14],[20190910,138.25],[20190911,139.14],[20190912,138.85],[20190913,138.67],[20190916,138.98],[20190917,138.73],[20190918,138.68],[20190919,138.92],[20190920,138.92],[20190923,139.12],[20190924,138.74],[20190925,138.96],[20190926,138.76],[20190927,138.37],[20190930,138.78],[20191001,137.95],[20191002,136.73],[20191003,136.83],[20191004,137.71],[20191007,137.46],[20191008,136.78],[20191009,137.01],[20191010,136.92],[20191011,137.61],[20191014,137.63],[20191015,138.2],[20191016,138.09],[20191017,138.04],[20191018,137.5],[20191021,137.69],[20191022,137.8],[20191023,138.15],[20191024,138.61],[20191025,138.69],[20191028,138.89],[20191029,139],[20191030,139.22],[20191031,138.98],[20191104,139.29],[20191105,139.92],[20191106,139.92],[20191107,140.09],[20191108,140.28],[20191111,139.97],[20191112,140.27],[20191113,140.37],[20191114,140.38],[20191115,140.6],[20191118,140.39],[20191119,140.38],[20191120,140.27],[20191121,139.92],[20191122,140.29],[20191125,141.03],[20191126,141.36],[20191127,141.72],[20191129,141.15],[20191202,140.16],[20191203,140.15],[20191204,140.39],[20191205,140.29],[20191206,140.85],[20191209,140.94],[20191210,140.76],[20191211,141.02],[20191212,141.34],[20191213,141.77],[20191216,142.33],[20191217,142.14],[20191218,142.36],[20191219,142.76],[20191220,142.89],[20191223,143.19],[20191227,142.97],[20191230,142.34],[20191231,142.19],[20200102,143.06],[20200103,143.21],[20200106,142.76],[20200107,143.05],[20200108,143.26],[20200109,143.58],[20200110,143.79],[20200113,143.84],[20200114,144.12],[20200115,144.15],[20200116,144.6],[20200117,145.23],[20200121,145.41],[20200122,145.52],[20200123,145.97],[20200124,145.97],[20200127,144.89],[20200128,145.48],[20200129,145.52],[20200130,144.97],[20200131,143.68],[20200203,143.99],[20200204,144.87],[20200205,145.91],[20200206,146.31],[20200207,146.28],[20200210,146.74],[20200211,147.08],[20200212,147.83],[20200213,148.09],[20200214,148.12],[20200218,147.94],[20200219,148.57],[20200220,148.81],[20200221,147.88],[20200224,145.94],[20200225,144.03],[20200226,143.71],[20200227,140.74],[20200228,140.08],[20200302,140.59],[20200303,139.91],[20200304,142.27],[20200305,141.09],[20200306,138.97],[20200309,133.89],[20200310,134.49],[20200311,132.83],[20200312,128.37],[20200313,129.58],[20200316,124.41],[20200317,125.47],[20200318,122.6],[20200319,122.58],[20200320,121.46],[20200323,120.29],[20200324,123.2],[20200325,125.04],[20200326,127.42],[20200327,126.41],[20200330,127.65],[20200331,127.63],[20200401,125.83],[20200402,126.18],[20200403,125.98],[20200406,129.4],[20200407,129.57],[20200408,131.69],[20200409,132.52],[20200414,133.81],[20200415,133.2],[20200416,133.69],[20200417,134.75],[20200420,134.28],[20200421,132.35],[20200422,133.3],[20200423,133.98],[20200424,134.54],[20200427,135.13],[20200428,135.35],[20200429,137.27],[20200430,136.28],[20200504,134.86],[20200505,135.78],[20200506,135.99],[20200507,136.62],[20200508,137.09],[20200511,137.51],[20200512,136.56],[20200513,135.69],[20200514,136.01],[20200515,136.4],[20200518,137.8],[20200519,137.52],[20200520,138.36],[20200522,138.77],[20200526,139.05],[20200527,140.15],[20200528,140.12],[20200529,140.13],[20200602,140.8],[20200603,142.05],[20200604,141.44],[20200605,143.07],[20200608,143.77],[20200609,142.91],[20200611,139.79],[20200612,140.48],[20200615,140.52],[20200616,141.89],[20200617,142.34],[20200618,142.47],[20200619,142.62],[20200622,142.54],[20200624,141.38],[20200625,142.29],[20200626,141.66],[20200629,141.72],[20200630,142.56],[20200701,142.38],[20200702,143.27],[20200706,144.1],[20200707,144.16],[20200708,144.19],[20200709,144.54],[20200710,144.96],[20200713,144.31],[20200714,144.82],[20200715,145.49],[20200716,145.42],[20200717,145.47],[20200720,146.22],[20200721,146.36],[20200722,146.26],[20200723,145.93],[20200724,145.21],[20200727,144.9],[20200728,144.67],[20200729,144.99],[20200730,144.75],[20200731,144.38],[20200803,145.45],[20200804,145.76],[20200805,145.82],[20200806,146.36],[20200807,147.06],[20200810,146.85],[20200811,146.69],[20200812,147.27],[20200813,147.23],[20200814,146.98],[20200817,147.09],[20200818,146.92],[20200819,147.12],[20200820,147.26],[20200821,147.36],[20200824,147.78],[20200825,147.95],[20200826,148.62],[20200827,148.37],[20200828,147.99],[20200831,147.49],[20200901,147.72],[20200902,149.82],[20200903,147.88],[20200904,146.92],[20200908,145.76],[20200909,146.73],[20200910,145.61],[20200911,145.84],[20200914,146.43],[20200915,147.16],[20200916,147.23],[20200917,146.75],[20200918,146.04],[20200921,145.84],[20200922,146.12],[20200923,145.31],[20200924,145.27],[20200925,145.89],[20200928,147.06],[20200929,146.76],[20200930,147.07],[20201001,147.78],[20201002,147.53],[20201005,148.21],[20201006,147.85],[20201007,149.07],[20201008,149.62],[20201009,150.13],[20201012,150.9],[20201013,151.58],[20201014,151.37],[20201015,151.25],[20201016,151.2],[20201019,150.21],[20201020,150.07],[20201021,149.65],[20201022,149.88],[20201023,150.17],[20201026,149.23],[20201027,149.11],[20201028,148.25],[20201029,148.78],[20201030,148.39],[20201102,149.23],[20201103,149.47],[20201104,150.72],[20201105,152.14],[20201106,152.46],[20201109,152.39],[20201110,152.05],[20201111,153.13],[20201112,152.5],[20201113,152.81],[20201116,153.37],[20201117,153.22],[20201118,152.63],[20201119,153.35],[20201120,153.36],[20201123,153.81],[20201124,154.37],[20201125,154.54],[20201127,154.92],[20201130,154.53],[20201201,154.02],[20201202,153.84],[20201203,153.33],[20201204,154.02],[20201207,154.35],[20201208,154.87],[20201209,154.49],[20201210,154.2],[20201211,154.38],[20201214,154.42],[20201215,154.96],[20201216,154.91],[20201217,155.21],[20201218,155.4],[20201221,155.28],[20201222,155.89],[20201223,155.72],[20201228,156.42],[20201229,156.09],[20201230,156.08],[20201231,156.79],[20210104,156.77],[20210105,157.2],[20210106,158.38],[20210107,159.66],[20210108,160.27],[20210111,160.7],[20210112,160.41],[20210113,160.6],[20210114,160.87],[20210115,160.33],[20210119,160.78],[20210120,161.88],[20210121,162.06],[20210122,161.79],[20210125,161.8],[20210126,161.57],[20210127,159.95],[20210128,160.34],[20210129,158.45],[20210201,159.84],[20210202,161.28],[20210203,161.85],[20210204,162.44],[20210205,162.59],[20210208,163.09],[20210209,162.82],[20210210,162.64],[20210211,163.45],[20210212,163.99],[20210216,163.97],[20210217,164.66],[20210218,163.46],[20210219,163.11],[20210222,161.87],[20210223,161.04],[20210224,161.38],[20210225,158.95],[20210226,159.23],[20210301,161.13],[20210302,160.86],[20210303,159.35],[20210304,158.32],[20210305,159.16],[20210308,159.17],[20210309,159.95],[20210310,160.39],[20210311,161.45],[20210312,161.47],[20210315,161.98],[20210316,161.98],[20210317,161.82],[20210318,161.01],[20210319,161.06],[20210322,161.12],[20210323,161.07],[20210324,160.82],[20210325,161.2],[20210326,162.08],[20210329,161.96],[20210330,162.45],[20210331,162.89],[20210401,163.6],[20210406,164.12],[20210407,163.39],[20210408,163.8],[20210409,164.38],[20210412,163.96],[20210413,163.83],[20210414,163.47],[20210415,164.38],[20210416,164.74],[20210419,164.12],[20210420,163.21],[20210421,164.09],[20210422,163.97],[20210423,164.61],[20210426,164.84],[20210427,164.59],[20210428,164.2],[20210429,164.02],[20210430,163.72],[20210503,163.61],[20210504,162.97],[20210505,163.72],[20210506,163.61],[20210507,164.06],[20210510,163.11],[20210511,162.11],[20210512,160.78],[20210514,161.98],[20210517,161.67],[20210518,161.09],[20210519,160.82],[20210520,161.65],[20210521,162.07],[20210525,162.45],[20210526,162.98],[20210527,163.22],[20210528,163.65],[20210531,163.17],[20210601,163.38],[20210602,163.69],[20210603,163.61],[20210604,164.06],[20210607,163.7],[20210608,163.99],[20210609,163.74],[20210610,164.08],[20210611,164.71],[20210614,164.62],[20210615,164.7],[20210616,164.53],[20210617,165.4],[20210618,164.88],[20210621,165.25],[20210622,165.82],[20210624,166.02],[20210625,166.29],[20210628,167.03],[20210629,167.42],[20210630,167.55],[20210701,167.52],[20210702,168.25],[20210706,168.17],[20210707,168.68],[20210708,167.57],[20210709,168.01],[20210712,168.69],[20210713,168.77],[20210714,168.98],[20210715,168.61],[20210716,168.2],[20210719,167.09],[20210720,167.87],[20210721,168.52],[20210722,169.01],[20210723,169.98],[20210726,169.45],[20210727,168.65],[20210728,168.83],[20210729,168.89],[20210730,169.16],[20210802,169.19],[20210803,170.09],[20210804,170.07],[20210805,170.73],[20210806,171.04],[20210809,171.1],[20210810,171.24],[20210811,171.29],[20210812,171.29],[20210813,171.07],[20210816,171.07],[20210817,170.57],[20210818,170.18],[20210819,170.11],[20210820,170.56],[20210823,170.85],[20210824,171.18],[20210825,171.33],[20210826,170.98],[20210827,171.46],[20210830,171.83],[20210831,171.57],[20210901,171.58],[20210902,171.88],[20210903,171.81],[20210907,171.77],[20210908,171.5],[20210909,171.53],[20210910,171.06],[20210913,171.48],[20210914,171.38],[20210915,171.65],[20210916,171.88],[20210917,171.24],[20210920,169.97],[20210921,170.12],[20210922,170.9],[20210923,171.32],[20210924,171.17],[20210927,170.9],[20210928,169.01],[20210929,168.99],[20210930,168.61],[20211001,168.99],[20211004,167.77],[20211005,168.45],[20211006,168.63],[20211007,169.41],[20211008,169.08],[20211011,168.8],[20211012,168.82],[20211013,169.05],[20211014,170.61],[20211015,170.93],[20211018,171.25],[20211019,171.41],[20211020,171.72],[20211021,171.69],[20211022,171.88],[20211025,172.27],[20211026,172.56],[20211027,172.9],[20211028,172.77],[20211029,173.55],[20211102,173.93],[20211103,173.92],[20211104,174.86],[20211105,175.05],[20211108,175.02],[20211109,175.09],[20211110,174.49],[20211111,175.06],[20211112,175.99],[20211115,176.04],[20211116,176.62],[20211117,176.76],[20211118,176.78],[20211119,177.14],[20211122,176.99],[20211123,176.02],[20211124,175.97],[20211126,174.32],[20211129,174.95],[20211130,173.9],[20211201,173.21],[20211202,173.85],[20211203,173.72],[20211206,174.05],[20211207,176.08],[20211208,175.67],[20211209,175.66],[20211210,175.87],[20211213,175.48],[20211214,174.43],[20211215,175.73],[20211216,175.16],[20211217,174.56],[20211220,173.05],[20211221,174.13],[20211222,174.68],[20211223,175.27],[20211227,176.17],[20211228,176.35],[20211229,175.84],[20211230,175.91],[20211231,175.26],[20220103,175.62],[20220104,175.3],[20220105,173.85],[20220106,173.28],[20220107,172.4],[20220110,172.04],[20220111,172.69],[20220112,172.97],[20220113,172.11],[20220114,171.54],[20220118,170.24],[20220119,169.21],[20220120,168.83],[20220121,167.33],[20220124,166.97],[20220125,166.15],[20220126,166.04],[20220127,166.32],[20220128,166.95],[20220131,168.01],[20220201,168.52],[20220202,169.16],[20220203,166.36],[20220204,165.35],[20220207,165.41],[20220208,166.07],[20220209,167.54],[20220210,166.18],[20220211,165.37],[20220214,164.89],[20220215,165.73],[20220216,166.25],[20220217,164.94],[20220218,164.36],[20220222,162.87],[20220223,161.6],[20220224,162.92],[20220225,163.82],[20220228,164.39],[20220301,164.18],[20220302,165.1],[20220303,164.65],[20220304,164.4],[20220307,162.23],[20220308,161.3],[20220309,162.14],[20220310,161.88],[20220311,161.67],[20220314,160.55],[20220315,161.56],[20220316,163.71],[20220317,164.28],[20220318,165.91],[20220321,165.5],[20220322,166.17],[20220323,165.81],[20220324,166.45],[20220325,166.48],[20220328,166.61],[20220329,166.89],[20220330,166.18],[20220331,165.72],[20220401,166.3],[20220404,167.22],[20220405,166.57],[20220406,165.38],[20220407,165.24],[20220408,165.03],[20220411,163.35],[20220412,162.93],[20220413,163.56],[20220414,163.1],[20220419,162.97],[20220420,162.8],[20220421,161.28],[20220422,159.45],[20220425,159.91],[20220426,158.42],[20220427,159.11],[20220428,160.2],[20220429,158.47],[20220502,158.39],[20220503,159],[20220504,160.13],[20220505,158.14],[20220506,156.61],[20220510,154.74],[20220511,153.74],[20220512,154.77],[20220513,156.42],[20220516,156.43],[20220517,156.62],[20220518,155.02],[20220519,154.47],[20220520,154.5],[20220523,154.92],[20220524,153.87],[20220525,154.72],[20220527,157.75],[20220531,157.64],[20220601,157.15],[20220602,158.21],[20220603,156.94],[20220607,157.92],[20220608,156.76],[20220609,155.35],[20220610,153.42],[20220613,150.23],[20220614,149.26],[20220615,150.9],[20220616,147.94],[20220617,148.36],[20220621,149.14],[20220622,149.01],[20220624,151.7],[20220627,151.45],[20220628,150.81],[20220629,150.74],[20220630,150.48],[20220701,151.52],[20220705,152.31],[20220706,152.78],[20220707,154.13],[20220708,154.23],[20220711,154.14],[20220712,153.92],[20220713,153.09],[20220714,153.09],[20220715,154.05],[20220718,152.96],[20220719,154.2],[20220720,154.97],[20220721,156.09],[20220722,155.73],[20220725,155.97],[20220726,155.95],[20220727,157.57],[20220728,159.06],[20220729,159.92],[20220801,159.35],[20220802,159.06],[20220803,159.53],[20220804,159.34],[20220805,159.2],[20220808,159.02],[20220809,158.4],[20220810,159.14],[20220811,158.99],[20220812,160.91],[20220816,161.78],[20220817,160.59],[20220818,161.21],[20220819,160.25],[20220822,159.1],[20220823,158.57],[20220824,158.45],[20220825,159.84],[20220826,157.48],[20220829,156.55],[20220830,155.63],[20220831,154.39],[20220901,154.81],[20220902,153.61],[20220906,153.83],[20220907,154.57],[20220908,155.02],[20220909,155.62],[20220912,155.74],[20220913,153.8],[20220914,153.69],[20220915,153.02],[20220916,152],[20220919,152.14],[20220920,151.14],[20220921,151.16],[20220922,150.31],[20220923,149.62],[20220926,148.39],[20220927,148.2],[20220928,149.66],[20220929,147.18],[20220930,146.57],[20221003,148.57],[20221004,150.06],[20221005,149.88],[20221006,149.21],[20221007,147.39],[20221010,146.99],[20221011,146.31],[20221012,145.66],[20221013,146.59],[20221014,144.94],[20221017,146.41],[20221018,146.75],[20221019,145.95],[20221020,144.8],[20221021,146],[20221024,146.28],[20221025,147.37],[20221026,147.1],[20221027,147.32],[20221028,148.49],[20221031,148.53],[20221102,147.74],[20221103,147.68],[20221104,147.71],[20221107,147.71],[20221108,148.3],[20221109,147.91],[20221110,150.93],[20221111,150.59],[20221114,150.62],[20221115,151.33],[20221116,150.7],[20221117,150.85],[20221118,151.05],[20221121,151.52],[20221122,152.31],[20221123,152.5],[20221125,152.56],[20221128,151.53],[20221129,151.5],[20221130,153.68],[20221201,153.68],[20221202,153.74],[20221205,152.69],[20221206,152.24],[20221207,152.3],[20221208,152.3],[20221209,151.99],[20221212,152.3],[20221213,152.46],[20221214,152.26],[20221215,150.59],[20221216,149.53],[20221219,148.93],[20221220,148.3],[20221221,149.32],[20221222,148.43],[20221223,148.3],[20221227,147.35],[20221228,147.02],[20221229,147.99],[20221230,147.1],[20230103,148.43],[20230104,148.88],[20230105,148.83],[20230106,150.02],[20230109,149.71],[20230110,150],[20230111,151.1],[20230112,151.7],[20230113,152.03],[20230117,152.66],[20230118,152.38],[20230119,151.46],[20230120,151.74],[20230123,152.3],[20230124,152.41],[20230125,152.25],[20230126,153.21],[20230127,153.8],[20230130,152.41],[20230131,153.25],[20230201,154.07],[20230202,154.88],[20230203,154.52],[20230206,154.47],[20230207,154.8],[20230208,154.25],[20230209,153.85],[20230210,153.93],[20230213,154.32],[20230214,154.12],[20230215,154.63],[20230216,153.61],[20230217,153.42],[20230221,151.92],[20230222,151.76],[20230223,152.28],[20230224,151.66],[20230227,151.68],[20230228,151.32],[20230301,151.06],[20230302,151.39],[20230303,152.57],[20230306,152.34],[20230307,151.92],[20230308,152.18],[20230309,151.54],[20230310,150.13],[20230313,149.69],[20230314,150.17],[20230315,150.75],[20230316,150.82],[20230317,150.39],[20230320,150.38],[20230321,150.83],[20230322,150.48],[20230323,150.63],[20230324,151.54],[20230327,151.02],[20230328,150.54],[20230329,151.34],[20230330,151.52],[20230331,152.7],[20230403,153.05],[20230404,152.07],[20230405,152.39],[20230406,152.27],[20230411,152.42],[20230412,151.95],[20230413,152.32],[20230414,152.18],[20230417,152.67],[20230418,152.53],[20230419,152],[20230420,151.93],[20230421,151.66],[20230424,151.38],[20230425,151.17],[20230426,150.25],[20230427,151.11],[20230428,151.74],[20230502,151.82],[20230503,151.27],[20230504,151.33],[20230505,152.2],[20230508,151.87],[20230510,152.31],[20230511,152.85],[20230512,153.4],[20230515,153.45],[20230516,152.81],[20230517,153.27],[20230519,153.82],[20230522,153.83],[20230523,153.09],[20230524,152.27],[20230525,152.98],[20230526,153.83],[20230530,154.12],[20230531,153.95],[20230601,154.61],[20230602,155.24],[20230605,155.34],[20230606,155.49],[20230607,154.7],[20230608,154.76],[20230609,155.14],[20230612,155.82],[20230613,155.86],[20230614,155.63],[20230615,156.1],[20230616,155.82],[20230620,155.41],[20230621,154.67],[20230622,154.42],[20230626,153.73],[20230627,153.99],[20230628,154.41],[20230629,154.18],[20230630,155],[20230703,155.28],[20230705,154.85],[20230706,153.66],[20230707,152.93],[20230710,152.99],[20230711,153.33],[20230712,153.76],[20230713,154.45],[20230714,154.21],[20230717,154.54],[20230718,155.17],[20230719,155.38],[20230720,154.82],[20230721,154.95],[20230724,155.31],[20230725,156.26],[20230726,155.8],[20230727,155.97],[20230728,156.37],[20230731,156.51],[20230801,156.55],[20230802,155.33],[20230803,154.49],[20230804,153.99],[20230807,154.36],[20230808,154.86],[20230809,154.31],[20230810,153.73],[20230811,153.3],[20230814,153.84],[20230816,152.38],[20230817,151.81],[20230818,151.72],[20230821,151.7],[20230822,152.23],[20230823,153.65],[20230824,153.19],[20230825,153.48],[20230828,153.87],[20230829,155.04],[20230830,154.63],[20230831,155.14],[20230901,155.68],[20230905,155.53],[20230906,155.09],[20230907,155.04],[20230908,154.93],[20230911,155.06],[20230912,154.76],[20230913,154.56],[20230914,155.74],[20230915,154.95],[20230918,154.56],[20230919,154.26],[20230920,153.75],[20230921,152.59],[20230922,152.69],[20230925,153.2],[20230926,152.23],[20230927,152.62],[20230928,152.49],[20230929,152.48],[20231002,152.66],[20231003,151.29],[20231004,151.72],[20231005,151.61],[20231006,152.22],[20231009,152.3],[20231010,153.18],[20231011,153.94],[20231012,153.77],[20231013,153.48],[20231016,153.34],[20231017,152.71],[20231018,151.49],[20231019,150.23],[20231020,149.32],[20231023,149.26],[20231024,149.97],[20231025,148.93],[20231026,148.68],[20231027,148.2],[20231030,148.33],[20231031,148.78],[20231102,151.53],[20231103,151.73],[20231106,151.88],[20231107,152.49],[20231108,152.58],[20231109,152.01],[20231110,152.72],[20231113,152.63],[20231114,153.7],[20231115,153.57],[20231116,153.79],[20231117,153.98],[20231120,154.22],[20231121,154.27],[20231122,154.82],[20231124,154.14],[20231127,154.31],[20231128,154.15],[20231129,154.6],[20231130,155.09],[20231201,156.63],[20231204,156.08],[20231205,156.43],[20231206,156.86],[20231207,157.11],[20231208,157.22],[20231211,157.54],[20231212,157.83],[20231213,159.05],[20231214,158.71],[20231215,159.65],[20231218,159.43],[20231219,159.5],[20231220,159.26],[20231221,159.64],[20231222,159.54],[20231227,159.83],[20231228,159.97],[20231229,160.07],[20240102,159.95],[20240103,159.1],[20240104,158.32],[20240105,158.08],[20240108,158.97],[20240109,159.3],[20240110,159.05],[20240111,159.48],[20240112,159.77],[20240116,159.48],[20240117,158.65],[20240118,159.09],[20240119,159.75],[20240122,160.13],[20240123,160.38],[20240124,160.14],[20240125,161.03],[20240126,160.8],[20240129,162.15],[20240130,161.81],[20240131,161],[20240201,162.19],[20240202,162.16],[20240205,162.15],[20240206,162.68],[20240207,163.06],[20240208,162.74],[20240209,162.88],[20240212,163.13],[20240213,162.06],[20240214,163.01],[20240215,163.34],[20240216,163.08],[20240220,162.48],[20240221,162.27],[20240222,163.99],[20240223,164.23],[20240226,163.82],[20240227,163.84],[20240228,163.63],[20240229,164.3],[20240301,165.53],[20240304,165.3],[20240305,164.48],[20240306,165.06],[20240307,166.05],[20240308,165.56],[20240311,165.39],[20240312,166.34],[20240313,166.03],[20240314,165.69],[20240315,165.07],[20240318,165.22],[20240319,165.71],[20240320,166.41],[20240321,167.35],[20240322,167.8],[20240325,167.07],[20240326,167.09]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20190327,1118.61],[20190328,1119.37],[20190329,1121.21],[20190330,1121.21],[20190331,1121.23],[20190401,1125.21],[20190402,1128.57],[20190403,1130.8],[20190404,1132.02],[20190405,1132.89],[20190406,1132.89],[20190407,1132.89],[20190408,1132.91],[20190409,1131.76],[20190410,1131.98],[20190411,1131.98],[20190412,1131.47],[20190413,1131.47],[20190414,1131.47],[20190415,1131.71],[20190416,1132.52],[20190417,1132.62],[20190418,1133.93],[20190419,1133.99],[20190420,1133.99],[20190421,1133.99],[20190422,1133.97],[20190423,1135.28],[20190424,1137.54],[20190425,1139.06],[20190426,1139.74],[20190427,1139.75],[20190428,1139.75],[20190429,1140.31],[20190430,1139.45],[20190501,1139.35],[20190502,1137.58],[20190503,1138.85],[20190504,1138.85],[20190505,1138.85],[20190506,1136.88],[20190507,1133.52],[20190508,1130.12],[20190509,1127.62],[20190510,1123.64],[20190511,1123.64],[20190512,1123.64],[20190513,1119.47],[20190514,1118.73],[20190515,1120.74],[20190516,1124.4],[20190517,1126.27],[20190518,1126.27],[20190519,1126.27],[20190520,1124.47],[20190521,1123.98],[20190522,1124.46],[20190523,1122.38],[20190524,1120.52],[20190525,1120.52],[20190526,1120.52],[20190527,1120.2],[20190528,1120.52],[20190529,1118.41],[20190530,1118.48],[20190531,1116.25],[20190601,1116.25],[20190602,1116.25],[20190603,1114.98],[20190604,1115.54],[20190605,1118.61],[20190606,1120.84],[20190607,1123.21],[20190608,1123.21],[20190609,1123.21],[20190610,1123.28],[20190611,1127.16],[20190612,1127.9],[20190613,1129.41],[20190614,1130.08],[20190615,1130.08],[20190616,1130.08],[20190617,1130.29],[20190618,1134.91],[20190619,1138.5],[20190620,1139.89],[20190621,1142.06],[20190622,1142.06],[20190623,1142.06],[20190624,1140.86],[20190625,1139.24],[20190626,1137.69],[20190627,1137.78],[20190628,1139.34],[20190629,1139.34],[20190630,1139.35],[20190701,1144.06],[20190702,1147.88],[20190703,1151.89],[20190704,1154.58],[20190705,1154.59],[20190706,1154.59],[20190707,1154.59],[20190708,1152.98],[20190709,1151.04],[20190710,1150.16],[20190711,1150.02],[20190712,1149.94],[20190713,1149.94],[20190714,1149.94],[20190715,1150.74],[20190716,1152.01],[20190717,1152.19],[20190718,1151.28],[20190719,1151.23],[20190720,1151.23],[20190721,1151.23],[20190722,1151.54],[20190723,1155.86],[20190724,1159.4],[20190725,1160.06],[20190726,1160.78],[20190727,1160.78],[20190728,1160.78],[20190729,1161.06],[20190730,1159.13],[20190731,1157.29],[20190801,1156.97],[20190802,1152.25],[20190803,1152.25],[20190804,1152.25],[20190805,1141.77],[20190806,1136.09],[20190807,1135.02],[20190808,1138.97],[20190809,1140.88],[20190810,1140.88],[20190811,1140.88],[20190812,1139.26],[20190813,1138.5],[20190814,1136.32],[20190815,1136.05],[20190816,1138.68],[20190817,1138.68],[20190818,1138.68],[20190819,1141.88],[20190820,1143.95],[20190821,1145.67],[20190822,1145.86],[20190823,1143.98],[20190824,1143.98],[20190825,1143.98],[20190826,1141.25],[20190827,1141.72],[20190828,1143.22],[20190829,1146.66],[20190830,1150.83],[20190831,1150.86],[20190901,1150.86],[20190902,1153.75],[20190903,1154.57],[20190904,1155.23],[20190905,1157.28],[20190906,1159.23],[20190907,1159.23],[20190908,1159.23],[20190909,1159.57],[20190910,1158],[20190911,1159.84],[20190912,1162.56],[20190913,1161.23],[20190914,1161.23],[20190915,1161.23],[20190916,1161.36],[20190917,1160.95],[20190918,1160.42],[20190919,1161.09],[20190920,1162.82],[20190921,1162.82],[20190922,1162.82],[20190923,1163.8],[20190924,1163.53],[20190925,1162.07],[20190926,1162.81],[20190927,1163.11],[20190928,1163.11],[20190929,1163.11],[20190930,1163.96],[20191001,1161.89],[20191002,1154.99],[20191003,1152.78],[20191004,1152.14],[20191005,1152.14],[20191006,1152.14],[20191007,1153.75],[20191008,1152.42],[20191009,1151.39],[20191010,1150.75],[20191011,1154.17],[20191012,1154.17],[20191013,1154.17],[20191014,1156.13],[20191015,1158.96],[20191016,1159.47],[20191017,1158.66],[20191018,1157.02],[20191019,1157.02],[20191020,1157.02],[20191021,1156.7],[20191022,1157.9],[20191023,1158.95],[20191024,1160.62],[20191025,1162.44],[20191026,1162.44],[20191027,1162.44],[20191028,1163.82],[20191029,1164.25],[20191030,1164.32],[20191031,1163.82],[20191101,1164.44],[20191102,1164.44],[20191103,1164.44],[20191104,1168.23],[20191105,1171.12],[20191106,1172.74],[20191107,1173.9],[20191108,1174.59],[20191109,1174.59],[20191110,1174.59],[20191111,1173.7],[20191112,1174.19],[20191113,1174.63],[20191114,1174.78],[20191115,1175.19],[20191116,1175.19],[20191117,1175.19],[20191118,1175.33],[20191119,1175.56],[20191120,1174.7],[20191121,1172.34],[20191122,1172.97],[20191123,1172.97],[20191124,1172.97],[20191125,1176.69],[20191126,1179.19],[20191127,1181.51],[20191128,1182.06],[20191129,1181.11],[20191130,1181.1],[20191201,1181.1],[20191202,1176.57],[20191203,1172.05],[20191204,1171.89],[20191205,1172.84],[20191206,1175.75],[20191207,1175.75],[20191208,1175.75],[20191209,1177.59],[20191210,1177.13],[20191211,1177.73],[20191212,1178.67],[20191213,1181.14],[20191214,1181.14],[20191215,1181.14],[20191216,1185.31],[20191217,1186.54],[20191218,1187.59],[20191219,1188.04],[20191220,1190.51],[20191221,1190.51],[20191222,1190.51],[20191223,1192.63],[20191224,1192.7],[20191225,1192.7],[20191226,1192.76],[20191227,1193.99],[20191228,1193.99],[20191229,1193.99],[20191230,1191.67],[20191231,1191.06],[20200101,1191.06],[20200102,1192.22],[20200103,1194.33],[20200104,1194.33],[20200105,1194.33],[20200106,1192.66],[20200107,1193.56],[20200108,1195.51],[20200109,1197.42],[20200110,1199.72],[20200111,1199.72],[20200112,1199.72],[20200113,1199.92],[20200114,1200.82],[20200115,1201.22],[20200116,1202.62],[20200117,1206.55],[20200118,1206.55],[20200119,1206.55],[20200120,1208.82],[20200121,1208.17],[20200122,1208.73],[20200123,1208.28],[20200124,1209.77],[20200125,1209.77],[20200126,1209.77],[20200127,1204.81],[20200128,1203.05],[20200129,1204.01],[20200130,1202.34],[20200131,1197.71],[20200201,1197.71],[20200202,1197.71],[20200203,1195.53],[20200204,1199.59],[20200205,1206.28],[20200206,1211.48],[20200207,1213.03],[20200208,1213.03],[20200209,1212.67],[20200210,1214.03],[20200211,1217.43],[20200212,1221.21],[20200213,1223.84],[20200214,1225.7],[20200215,1225.7],[20200216,1225.7],[20200217,1226.84],[20200218,1226.62],[20200219,1228.55],[20200220,1228.48],[20200221,1225.73],[20200222,1225.73],[20200223,1225.73],[20200224,1214.24],[20200225,1202.41],[20200226,1193],[20200227,1178.64],[20200228,1161.31],[20200229,1161.16],[20200301,1161.16],[20200302,1154.32],[20200303,1157.23],[20200304,1163.88],[20200305,1162.57],[20200306,1150.72],[20200307,1150.72],[20200308,1150.72],[20200309,1121.85],[20200310,1110.5],[20200311,1100.9],[20200312,1073.57],[20200313,1060.43],[20200314,1060.43],[20200315,1060.43],[20200316,1035.91],[20200317,1030.5],[20200318,1015.38],[20200319,1010.81],[20200320,1013.54],[20200321,1013.54],[20200322,1013.54],[20200323,1005.02],[20200324,1014.65],[20200325,1028.62],[20200326,1041.11],[20200327,1043.71],[20200328,1043.71],[20200329,1043.71],[20200330,1046.59],[20200331,1050.52],[20200401,1045.84],[20200402,1044.44],[20200403,1044.55],[20200404,1044.55],[20200405,1044.55],[20200406,1053.84],[20200407,1062.35],[20200408,1068.3],[20200409,1075.23],[20200410,1075.37],[20200411,1075.39],[20200412,1075.47],[20200413,1075.44],[20200414,1084.3],[20200415,1084.28],[20200416,1084.95],[20200417,1090.72],[20200418,1090.72],[20200419,1090.72],[20200420,1092.41],[20200421,1086.41],[20200422,1084.73],[20200423,1088.74],[20200424,1091.02],[20200425,1091.02],[20200426,1091.02],[20200427,1094.9],[20200428,1099.23],[20200429,1105.22],[20200430,1106.1],[20200501,1105.43],[20200502,1105.43],[20200503,1105.43],[20200504,1095.58],[20200505,1098],[20200506,1099.72],[20200507,1102.78],[20200508,1105.78],[20200509,1105.78],[20200510,1105.77],[20200511,1108.21],[20200512,1107.73],[20200513,1103.55],[20200514,1099.11],[20200515,1098.93],[20200516,1098.93],[20200517,1098.93],[20200518,1106.12],[20200519,1107.76],[20200520,1111.76],[20200521,1111.6],[20200522,1112.48],[20200523,1112.48],[20200524,1112.48],[20200525,1115.19],[20200526,1118.64],[20200527,1120.28],[20200528,1123.02],[20200529,1121.75],[20200530,1121.75],[20200531,1121.8],[20200601,1122],[20200602,1126.79],[20200603,1132.47],[20200604,1133.66],[20200605,1137.53],[20200606,1137.53],[20200607,1137.53],[20200608,1142.51],[20200609,1143.23],[20200610,1141.15],[20200611,1134.9],[20200612,1126.92],[20200613,1126.92],[20200614,1126.92],[20200615,1123.8],[20200616,1130.59],[20200617,1137.01],[20200618,1138.28],[20200619,1139.79],[20200620,1139.79],[20200621,1139.79],[20200622,1139.49],[20200623,1139.64],[20200624,1135.66],[20200625,1134.99],[20200626,1133.83],[20200627,1133.83],[20200628,1133.83],[20200629,1132.05],[20200630,1134.66],[20200701,1137.15],[20200702,1141.49],[20200703,1144.26],[20200704,1144.26],[20200705,1144.26],[20200706,1147.79],[20200707,1148.81],[20200708,1149.3],[20200709,1148.79],[20200710,1150.14],[20200711,1150.14],[20200712,1150.14],[20200713,1150.57],[20200714,1148.68],[20200715,1150.53],[20200716,1151.29],[20200717,1152.09],[20200718,1152.09],[20200719,1152.09],[20200720,1154.55],[20200721,1158.86],[20200722,1157.7],[20200723,1157.39],[20200724,1152.58],[20200725,1152.58],[20200726,1152.58],[20200727,1148.17],[20200728,1148.79],[20200729,1149.75],[20200730,1146.86],[20200731,1143.51],[20200801,1143.51],[20200802,1143.51],[20200803,1147.15],[20200804,1150.39],[20200805,1152.34],[20200806,1153.65],[20200807,1154.55],[20200808,1154.55],[20200809,1154.55],[20200810,1156.28],[20200811,1157.76],[20200812,1159.02],[20200813,1158.61],[20200814,1157.39],[20200815,1157.39],[20200816,1157.39],[20200817,1157.14],[20200818,1157.05],[20200819,1156.97],[20200820,1156.55],[20200821,1158.33],[20200822,1158.33],[20200823,1158.33],[20200824,1161.07],[20200825,1162.95],[20200826,1165.63],[20200827,1166.64],[20200828,1165.6],[20200829,1165.6],[20200830,1165.6],[20200831,1163.3],[20200901,1162.3],[20200902,1169.61],[20200903,1169.53],[20200904,1162.94],[20200905,1162.94],[20200906,1162.94],[20200907,1159.95],[20200908,1156.83],[20200909,1157.71],[20200910,1156.79],[20200911,1156.2],[20200912,1156.2],[20200913,1156.2],[20200914,1157.57],[20200915,1160.84],[20200916,1163.92],[20200917,1163.27],[20200918,1160.35],[20200919,1160.35],[20200920,1160.35],[20200921,1153.36],[20200922,1151.68],[20200923,1150.96],[20200924,1147.9],[20200925,1146.89],[20200926,1146.89],[20200927,1146.89],[20200928,1152.18],[20200929,1154.19],[20200930,1154.81],[20201001,1156.9],[20201002,1157.07],[20201003,1157.07],[20201004,1157.07],[20201005,1158.95],[20201006,1159.98],[20201007,1161.72],[20201008,1165.43],[20201009,1169.12],[20201010,1169.12],[20201011,1169.12],[20201012,1173.8],[20201013,1176.68],[20201014,1177.57],[20201015,1174.28],[20201016,1173.66],[20201017,1173.66],[20201018,1173.66],[20201019,1171.85],[20201020,1168.99],[20201021,1165.6],[20201022,1164.16],[20201023,1164.46],[20201024,1164.46],[20201025,1164.46],[20201026,1161.1],[20201027,1157.76],[20201028,1150.4],[20201029,1147.03],[20201030,1144.42],[20201031,1144.35],[20201101,1144.35],[20201102,1147.97],[20201103,1153.42],[20201104,1162.32],[20201105,1170.71],[20201106,1174.4],[20201107,1174.4],[20201108,1174.4],[20201109,1181.03],[20201110,1183.14],[20201111,1186.29],[20201112,1186.25],[20201113,1187.21],[20201114,1187.21],[20201115,1187.21],[20201116,1191.14],[20201117,1192.15],[20201118,1192.27],[20201119,1191.6],[20201120,1191.99],[20201121,1191.99],[20201122,1191.99],[20201123,1192.95],[20201124,1195.74],[20201125,1196.79],[20201126,1197.65],[20201127,1198.65],[20201128,1198.65],[20201129,1198.65],[20201130,1196.04],[20201201,1196.62],[20201202,1195.3],[20201203,1194.13],[20201204,1195.93],[20201205,1195.93],[20201206,1195.93],[20201207,1197.97],[20201208,1199.27],[20201209,1201.05],[20201210,1199.83],[20201211,1197.8],[20201212,1197.8],[20201213,1197.8],[20201214,1197.88],[20201215,1198.88],[20201216,1200.92],[20201217,1203.28],[20201218,1203.71],[20201219,1203.71],[20201220,1203.71],[20201221,1200.24],[20201222,1199.67],[20201223,1201.98],[20201224,1202.16],[20201225,1202.16],[20201226,1202.16],[20201227,1202.16],[20201228,1204.95],[20201229,1206.94],[20201230,1207.84],[20201231,1208.92],[20210101,1208.92],[20210102,1208.91],[20210103,1208.91],[20210104,1210.79],[20210105,1211.45],[20210106,1212.69],[20210107,1217.65],[20210108,1223],[20210109,1223],[20210110,1223],[20210111,1224.84],[20210112,1224.96],[20210113,1225.42],[20210114,1228.04],[20210115,1226.91],[20210116,1226.91],[20210117,1226.91],[20210118,1226.35],[20210119,1226.63],[20210120,1231.26],[20210121,1233.65],[20210122,1231.59],[20210123,1231.59],[20210124,1231.59],[20210125,1230.98],[20210126,1230.81],[20210127,1226.21],[20210128,1222.12],[20210129,1215.97],[20210130,1215.97],[20210131,1215.89],[20210201,1217.95],[20210202,1225.56],[20210203,1231.89],[20210204,1235.23],[20210205,1238.07],[20210206,1238.07],[20210207,1238.07],[20210208,1240.53],[20210209,1241.05],[20210210,1241.41],[20210211,1242.54],[20210212,1244.45],[20210213,1244.45],[20210214,1244.45],[20210215,1246.88],[20210216,1247.78],[20210217,1247.61],[20210218,1243.47],[20210219,1240.74],[20210220,1240.74],[20210221,1240.74],[20210222,1236.89],[20210223,1231.99],[20210224,1230.73],[20210225,1226.55],[20210226,1220.23],[20210227,1220.23],[20210228,1220.18],[20210301,1224.6],[20210302,1228.49],[20210303,1227.23],[20210304,1221.77],[20210305,1219.96],[20210306,1219.96],[20210307,1219.96],[20210308,1222.5],[20210309,1227.07],[20210310,1231.08],[20210311,1235.32],[20210312,1237.22],[20210313,1237.22],[20210314,1237.22],[20210315,1238.92],[20210316,1241.84],[20210317,1241.75],[20210318,1240.38],[20210319,1238.29],[20210320,1238.29],[20210321,1238.29],[20210322,1237.59],[20210323,1237.32],[20210324,1236.65],[20210325,1235.8],[20210326,1239.7],[20210327,1239.7],[20210328,1239.7],[20210329,1243.05],[20210330,1245.22],[20210331,1246.11],[20210401,1249.91],[20210402,1250.01],[20210403,1250.01],[20210404,1250.01],[20210405,1250.13],[20210406,1254.96],[20210407,1254.99],[20210408,1256.29],[20210409,1257.53],[20210410,1257.53],[20210411,1257.53],[20210412,1257.09],[20210413,1256.83],[20210414,1256.35],[20210415,1258.46],[20210416,1261.93],[20210417,1261.93],[20210418,1261.93],[20210419,1261.91],[20210420,1256.64],[20210421,1256.06],[20210422,1257.26],[20210423,1258.59],[20210424,1258.59],[20210425,1258.59],[20210426,1259.62],[20210427,1260.11],[20210428,1259.95],[20210429,1259.05],[20210430,1257.86],[20210501,1257.86],[20210502,1257.86],[20210503,1257.9],[20210504,1256.37],[20210505,1257.94],[20210506,1258.54],[20210507,1260.9],[20210508,1260.9],[20210509,1260.9],[20210510,1260.43],[20210511,1253.83],[20210512,1248.47],[20210513,1248.54],[20210514,1248.96],[20210515,1248.96],[20210516,1248.96],[20210517,1250.31],[20210518,1250.33],[20210519,1245.99],[20210520,1247.31],[20210521,1251.56],[20210522,1251.56],[20210523,1251.56],[20210524,1251.64],[20210525,1254.87],[20210526,1257.29],[20210527,1259.18],[20210528,1262.23],[20210529,1262.23],[20210530,1262.23],[20210531,1262.15],[20210601,1262.75],[20210602,1264.63],[20210603,1264.63],[20210604,1267.4],[20210605,1267.4],[20210606,1267.4],[20210607,1268.83],[20210608,1269.19],[20210609,1269.62],[20210610,1270.98],[20210611,1274.51],[20210612,1274.51],[20210613,1274.51],[20210614,1276.42],[20210615,1276.46],[20210616,1275.63],[20210617,1277.34],[20210618,1275.67],[20210619,1275.67],[20210620,1275.67],[20210621,1274.44],[20210622,1275.93],[20210623,1275.79],[20210624,1277.95],[20210625,1280.19],[20210626,1280.19],[20210627,1280.19],[20210628,1281.71],[20210629,1283.18],[20210630,1283.27],[20210701,1284.16],[20210702,1287.26],[20210703,1287.26],[20210704,1287.26],[20210705,1288.43],[20210706,1289.19],[20210707,1291.11],[20210708,1287.09],[20210709,1286.94],[20210710,1286.94],[20210711,1286.94],[20210712,1289.81],[20210713,1292.69],[20210714,1294.11],[20210715,1292.56],[20210716,1290.41],[20210717,1290.41],[20210718,1290.41],[20210719,1283.18],[20210720,1281.65],[20210721,1285.51],[20210722,1290.11],[20210723,1294.51],[20210724,1294.51],[20210725,1294.51],[20210726,1295.02],[20210727,1292.29],[20210728,1292.1],[20210729,1293.78],[20210730,1293.58],[20210731,1293.59],[20210801,1293.59],[20210802,1294.48],[20210803,1296.07],[20210804,1298.54],[20210805,1300.89],[20210806,1302.46],[20210807,1302.46],[20210808,1302.46],[20210809,1302.95],[20210810,1304.24],[20210811,1305.56],[20210812,1306.32],[20210813,1306.49],[20210814,1306.49],[20210815,1306.49],[20210816,1305.68],[20210817,1304.8],[20210818,1304.36],[20210819,1300.58],[20210820,1299.98],[20210821,1299.98],[20210822,1299.98],[20210823,1302.21],[20210824,1305.62],[20210825,1306.89],[20210826,1305.11],[20210827,1305.37],[20210828,1305.37],[20210829,1305.37],[20210830,1306.73],[20210831,1307.94],[20210901,1308.64],[20210902,1309.23],[20210903,1309.09],[20210904,1309.09],[20210905,1309.09],[20210906,1310.76],[20210907,1310.24],[20210908,1308.06],[20210909,1306.14],[20210910,1304.62],[20210911,1304.62],[20210912,1304.62],[20210913,1304.89],[20210914,1303.81],[20210915,1302.82],[20210916,1303.13],[20210917,1300.84],[20210918,1300.84],[20210919,1300.84],[20210920,1294.46],[20210921,1292.33],[20210922,1294.41],[20210923,1298.85],[20210924,1299.17],[20210925,1299.17],[20210926,1299.17],[20210927,1298.33],[20210928,1291.21],[20210929,1287.8],[20210930,1286.8],[20211001,1285.7],[20211002,1285.7],[20211003,1285.7],[20211004,1282.48],[20211005,1283.1],[20211006,1282.88],[20211007,1287.65],[20211008,1289.54],[20211009,1289.54],[20211010,1289.54],[20211011,1288.65],[20211012,1287.04],[20211013,1287.93],[20211014,1293.75],[20211015,1299.72],[20211016,1299.72],[20211017,1299.72],[20211018,1301.64],[20211019,1302.31],[20211020,1304.72],[20211021,1305.43],[20211022,1306.63],[20211023,1306.63],[20211024,1306.63],[20211025,1308.46],[20211026,1311.02],[20211027,1311.42],[20211028,1311.03],[20211029,1310.57],[20211030,1310.57],[20211031,1310.59],[20211101,1311.58],[20211102,1315.8],[20211103,1318.23],[20211104,1322.81],[20211105,1327.17],[20211106,1327.17],[20211107,1327.17],[20211108,1327.8],[20211109,1327.86],[20211110,1327.61],[20211111,1329.06],[20211112,1331.79],[20211113,1331.79],[20211114,1331.79],[20211115,1334.63],[20211116,1338.24],[20211117,1340.07],[20211118,1338.79],[20211119,1339.14],[20211120,1339.14],[20211121,1339.14],[20211122,1338.67],[20211123,1333.64],[20211124,1331.6],[20211125,1332.09],[20211126,1321.54],[20211127,1321.54],[20211128,1321.54],[20211129,1317.24],[20211130,1311.72],[20211201,1310.74],[20211202,1309.17],[20211203,1308.8],[20211204,1308.8],[20211205,1308.8],[20211206,1310.77],[20211207,1320.82],[20211208,1323.59],[20211209,1324.84],[20211210,1324.95],[20211211,1324.95],[20211212,1324.95],[20211213,1323.92],[20211214,1319.6],[20211215,1318.77],[20211216,1320.26],[20211217,1319.06],[20211218,1319.06],[20211219,1319.06],[20211220,1312.31],[20211221,1312.8],[20211222,1317.23],[20211223,1322.8],[20211224,1322.88],[20211225,1322.88],[20211226,1322.88],[20211227,1327.04],[20211228,1330.39],[20211229,1331.21],[20211230,1331.11],[20211231,1331.09],[20220101,1331.09],[20220102,1331.09],[20220103,1330.97],[20220104,1333.21],[20220105,1330.46],[20220106,1324.53],[20220107,1318.24],[20220108,1318.24],[20220109,1318.24],[20220110,1312.7],[20220111,1312.57],[20220112,1315.45],[20220113,1314.04],[20220114,1309.7],[20220115,1309.7],[20220116,1309.7],[20220117,1308.37],[20220118,1304.78],[20220119,1301.95],[20220120,1301.01],[20220121,1295.3],[20220122,1295.3],[20220123,1295.3],[20220124,1285.21],[20220125,1279.25],[20220126,1280.17],[20220127,1281.77],[20220128,1281.03],[20220129,1281.03],[20220130,1281.03],[20220131,1285.59],[20220201,1290.72],[20220202,1294.13],[20220203,1288.02],[20220204,1276.07],[20220205,1276.07],[20220206,1276.07],[20220207,1271.85],[20220208,1272.73],[20220209,1278.79],[20220210,1279.52],[20220211,1275.44],[20220212,1275.44],[20220213,1275.44],[20220214,1270.01],[20220215,1270.28],[20220216,1271.84],[20220217,1271.04],[20220218,1267.54],[20220219,1267.54],[20220220,1267.54],[20220221,1262.72],[20220222,1258.07],[20220223,1253.75],[20220224,1249.95],[20220225,1253.62],[20220226,1253.62],[20220227,1253.62],[20220228,1258.59],[20220301,1260.85],[20220302,1263.14],[20220303,1262.48],[20220304,1260],[20220305,1260],[20220306,1260],[20220307,1251.84],[20220308,1243.41],[20220309,1243.12],[20220310,1241.51],[20220311,1243],[20220312,1243],[20220313,1243],[20220314,1240.08],[20220315,1237.29],[20220316,1245.9],[20220317,1252.91],[20220318,1261.07],[20220319,1261.07],[20220320,1261.07],[20220321,1264.72],[20220322,1268.27],[20220323,1269.16],[20220324,1269.86],[20220325,1269.87],[20220326,1269.87],[20220327,1269.87],[20220328,1270.88],[20220329,1272.46],[20220330,1272.53],[20220331,1271.25],[20220401,1271.83],[20220402,1271.83],[20220403,1271.83],[20220404,1276.33],[20220405,1278.68],[20220406,1273.12],[20220407,1269.08],[20220408,1270.07],[20220409,1270.07],[20220410,1270.07],[20220411,1265.2],[20220412,1262.37],[20220413,1263.2],[20220414,1263.47],[20220415,1263.5],[20220416,1263.5],[20220417,1263.5],[20220418,1263.48],[20220419,1262.35],[20220420,1262.66],[20220421,1259.96],[20220422,1252.49],[20220423,1252.49],[20220424,1252.49],[20220425,1245.74],[20220426,1242.33],[20220427,1242.77],[20220428,1246.66],[20220429,1246.7],[20220430,1246.63],[20220501,1246.63],[20220502,1242.56],[20220503,1240.03],[20220504,1240.46],[20220505,1237.31],[20220506,1227.26],[20220507,1227.26],[20220508,1227.26],[20220509,1219.86],[20220510,1208.01],[20220511,1206.4],[20220512,1207.84],[20220513,1214.66],[20220514,1214.66],[20220515,1214.66],[20220516,1217.52],[20220517,1219.72],[20220518,1216.03],[20220519,1210.07],[20220520,1208.28],[20220521,1208.28],[20220522,1208.28],[20220523,1209.5],[20220524,1206.2],[20220525,1208.26],[20220526,1208.56],[20220527,1219.19],[20220528,1219.19],[20220529,1219.19],[20220530,1224.99],[20220531,1226.15],[20220601,1223.56],[20220602,1223.51],[20220603,1221.67],[20220604,1221.67],[20220605,1221.67],[20220606,1221.72],[20220607,1222.35],[20220608,1219.81],[20220609,1214.46],[20220610,1205.29],[20220611,1205.29],[20220612,1205.29],[20220613,1189.12],[20220614,1176.51],[20220615,1174.59],[20220616,1171.28],[20220617,1164.99],[20220618,1164.99],[20220619,1164.99],[20220620,1163.24],[20220621,1164.81],[20220622,1165.68],[20220623,1167.3],[20220624,1176.51],[20220625,1176.51],[20220626,1176.51],[20220627,1180.38],[20220628,1180.87],[20220629,1178.95],[20220630,1176.69],[20220701,1177.43],[20220702,1177.43],[20220703,1177.43],[20220704,1178.76],[20220705,1182.07],[20220706,1187.45],[20220707,1193.59],[20220708,1197.95],[20220709,1197.95],[20220710,1197.95],[20220711,1199.19],[20220712,1199.82],[20220713,1196.59],[20220714,1192.55],[20220715,1193.53],[20220716,1193.53],[20220717,1193.53],[20220718,1193.99],[20220719,1195.11],[20220720,1199.91],[20220721,1204.35],[20220722,1209.67],[20220723,1209.67],[20220724,1209.67],[20220725,1210.49],[20220726,1212.55],[20220727,1216.05],[20220728,1223.43],[20220729,1230.2],[20220730,1230.2],[20220731,1230.29],[20220801,1232.95],[20220802,1232.6],[20220803,1234.3],[20220804,1236.85],[20220805,1235.92],[20220806,1235.92],[20220807,1235.92],[20220808,1236.88],[20220809,1234.26],[20220810,1235.4],[20220811,1236.82],[20220812,1241.61],[20220813,1241.61],[20220814,1241.61],[20220815,1243.57],[20220816,1250.79],[20220817,1248],[20220818,1246.14],[20220819,1244.37],[20220820,1244.37],[20220821,1244.37],[20220822,1239.2],[20220823,1235.03],[20220824,1232.89],[20220825,1235.18],[20220826,1231.43],[20220827,1231.43],[20220828,1231.43],[20220829,1223.21],[20220830,1215.09],[20220831,1208.41],[20220901,1201.69],[20220902,1200.41],[20220903,1200.41],[20220904,1200.41],[20220905,1201.08],[20220906,1200.21],[20220907,1199.95],[20220908,1200.92],[20220909,1205.64],[20220910,1205.64],[20220911,1205.64],[20220912,1209.37],[20220913,1205.84],[20220914,1202.29],[20220915,1197.3],[20220916,1190.48],[20220917,1190.48],[20220918,1190.48],[20220919,1185.83],[20220920,1182.01],[20220921,1182.3],[20220922,1177.14],[20220923,1171.27],[20220924,1171.27],[20220925,1171.27],[20220926,1165.44],[20220927,1161.88],[20220928,1162.05],[20220929,1155.47],[20220930,1151.45],[20221001,1151.45],[20221002,1151.45],[20221003,1152.56],[20221004,1161.72],[20221005,1166.09],[20221006,1166.83],[20221007,1161.42],[20221008,1161.42],[20221009,1161.42],[20221010,1156.09],[20221011,1150.07],[20221012,1146.69],[20221013,1145.7],[20221014,1145.88],[20221015,1145.88],[20221016,1145.88],[20221017,1148.84],[20221018,1151.17],[20221019,1151.43],[20221020,1148.29],[20221021,1147.51],[20221022,1147.51],[20221023,1147.51],[20221024,1149.59],[20221025,1155.27],[20221026,1156.41],[20221027,1159.09],[20221028,1163.17],[20221029,1163.17],[20221030,1163.17],[20221031,1165.91],[20221101,1166.82],[20221102,1167.52],[20221103,1164.01],[20221104,1163.3],[20221105,1163.3],[20221106,1163.3],[20221107,1162.84],[20221108,1165.69],[20221109,1165.51],[20221110,1175.41],[20221111,1179.77],[20221112,1179.77],[20221113,1179.77],[20221114,1182.84],[20221115,1184.09],[20221116,1183.13],[20221117,1181.44],[20221118,1181.35],[20221119,1181.35],[20221120,1181.35],[20221121,1184.46],[20221122,1187.27],[20221123,1189.73],[20221124,1192.06],[20221125,1192.74],[20221126,1192.74],[20221127,1192.74],[20221128,1188.55],[20221129,1188.49],[20221130,1192.48],[20221201,1198.15],[20221202,1199.35],[20221203,1199.35],[20221204,1199.35],[20221205,1195.21],[20221206,1191.69],[20221207,1187.89],[20221208,1187.77],[20221209,1187.4],[20221210,1187.4],[20221211,1187.4],[20221212,1186.89],[20221213,1190.32],[20221214,1190.61],[20221215,1182.86],[20221216,1172.82],[20221217,1172.82],[20221218,1172.82],[20221219,1167.94],[20221220,1164.07],[20221221,1165.96],[20221222,1165.89],[20221223,1164.66],[20221224,1164.66],[20221225,1164.66],[20221226,1164.66],[20221227,1162.73],[20221228,1160.73],[20221229,1160.92],[20221230,1159.94],[20221231,1159.91],[20230101,1159.91],[20230102,1160.64],[20230103,1166.65],[20230104,1171.92],[20230105,1173.33],[20230106,1177.44],[20230107,1177.44],[20230108,1177.44],[20230109,1180.44],[20230110,1180.43],[20230111,1183.14],[20230112,1186.67],[20230113,1189.92],[20230114,1189.92],[20230115,1189.99],[20230116,1192.27],[20230117,1193.8],[20230118,1195.56],[20230119,1192.14],[20230120,1190.75],[20230121,1190.75],[20230122,1190.75],[20230123,1192.06],[20230124,1194.05],[20230125,1193.93],[20230126,1195.74],[20230127,1198.06],[20230128,1198.06],[20230129,1198.06],[20230130,1195.56],[20230131,1195.32],[20230201,1196.93],[20230202,1202.42],[20230203,1206.21],[20230204,1206.21],[20230205,1206.21],[20230206,1205.31],[20230207,1205.83],[20230208,1205.63],[20230209,1205.08],[20230210,1202.42],[20230211,1202.42],[20230212,1202.42],[20230213,1202.61],[20230214,1202.16],[20230215,1202.34],[20230216,1201.67],[20230217,1199.46],[20230218,1199.46],[20230219,1199.46],[20230220,1198.41],[20230221,1194.66],[20230222,1190.68],[20230223,1191.08],[20230224,1189.34],[20230225,1189.34],[20230226,1189.34],[20230227,1188.52],[20230228,1185.88],[20230301,1182.52],[20230302,1182.4],[20230303,1187.45],[20230304,1187.45],[20230305,1187.45],[20230306,1190.33],[20230307,1188.82],[20230308,1188.43],[20230309,1186.14],[20230310,1180.52],[20230311,1180.52],[20230312,1180.52],[20230313,1174.36],[20230314,1172.92],[20230315,1174.98],[20230316,1176.03],[20230317,1176.05],[20230318,1176.05],[20230319,1176.05],[20230320,1174.39],[20230321,1175.11],[20230322,1175.64],[20230323,1175.01],[20230324,1177.48],[20230325,1177.48],[20230326,1177.48],[20230327,1178.17],[20230328,1175.9],[20230329,1177.98],[20230330,1181.25],[20230331,1186.69],[20230401,1186.69],[20230402,1186.69],[20230403,1191.19],[20230404,1191.56],[20230405,1190.77],[20230406,1191.49],[20230407,1191.5],[20230408,1191.5],[20230409,1191.5],[20230410,1191.52],[20230411,1192.39],[20230412,1191.59],[20230413,1190.98],[20230414,1191.53],[20230415,1191.53],[20230416,1191.53],[20230417,1193.62],[20230418,1194.77],[20230419,1193.73],[20230420,1192.45],[20230421,1191.52],[20230422,1191.52],[20230423,1191.52],[20230424,1190.42],[20230425,1188.91],[20230426,1185.09],[20230427,1184.43],[20230428,1188.85],[20230429,1188.85],[20230430,1188.9],[20230501,1188.9],[20230502,1190.45],[20230503,1188.71],[20230504,1187.07],[20230505,1189.68],[20230506,1189.68],[20230507,1189.68],[20230508,1191.65],[20230509,1192.29],[20230510,1193.54],[20230511,1195.35],[20230512,1196.86],[20230513,1196.86],[20230514,1196.86],[20230515,1197.88],[20230516,1196.7],[20230517,1196.75],[20230518,1196.87],[20230519,1200.29],[20230520,1200.29],[20230521,1200.29],[20230522,1201.34],[20230523,1199.58],[20230524,1194.13],[20230525,1192.11],[20230526,1194.03],[20230527,1194.03],[20230528,1194.03],[20230529,1194.08],[20230530,1197.79],[20230531,1198.03],[20230601,1199.19],[20230602,1203.57],[20230603,1203.57],[20230604,1203.57],[20230605,1207.28],[20230606,1209.4],[20230607,1208.88],[20230608,1207.82],[20230609,1207.44],[20230610,1207.44],[20230611,1207.44],[20230612,1209.44],[20230613,1211.45],[20230614,1213.2],[20230615,1212.91],[20230616,1212.59],[20230617,1212.59],[20230618,1212.59],[20230619,1211.33],[20230620,1208.5],[20230621,1205.11],[20230622,1200.81],[20230623,1200.71],[20230624,1200.71],[20230625,1200.71],[20230626,1200.13],[20230627,1198.87],[20230628,1200.78],[20230629,1202.25],[20230630,1206.32],[20230701,1206.32],[20230702,1206.32],[20230703,1208.57],[20230704,1209.95],[20230705,1208.81],[20230706,1201.62],[20230707,1196.26],[20230708,1196.26],[20230709,1196.26],[20230710,1193.68],[20230711,1195.87],[20230712,1200.44],[20230713,1204.77],[20230714,1206.16],[20230715,1206.15],[20230716,1206.15],[20230717,1205.24],[20230718,1207.31],[20230719,1211.09],[20230720,1211.84],[20230721,1212.59],[20230722,1212.59],[20230723,1212.59],[20230724,1214.84],[20230725,1218.07],[20230726,1218.67],[20230727,1220.14],[20230728,1222.7],[20230729,1222.7],[20230730,1222.7],[20230731,1223.49],[20230801,1223.25],[20230802,1217.74],[20230803,1212.8],[20230804,1210.08],[20230805,1210.08],[20230806,1210.08],[20230807,1209.5],[20230808,1210.44],[20230809,1209.88],[20230810,1209.61],[20230811,1206.82],[20230812,1206.82],[20230813,1206.82],[20230814,1206.52],[20230815,1205.11],[20230816,1200.45],[20230817,1196.91],[20230818,1193.9],[20230819,1193.9],[20230820,1193.9],[20230821,1191.86],[20230822,1193.79],[20230823,1199.95],[20230824,1201.65],[20230825,1201.91],[20230826,1201.91],[20230827,1201.91],[20230828,1203.33],[20230829,1208.45],[20230830,1210.1],[20230831,1212.51],[20230901,1214.33],[20230902,1214.33],[20230903,1214.33],[20230904,1215.68],[20230905,1215.42],[20230906,1212.48],[20230907,1210.55],[20230908,1210.12],[20230909,1210.12],[20230910,1210.12],[20230911,1210.63],[20230912,1210.88],[20230913,1209.16],[20230914,1212.99],[20230915,1215.86],[20230916,1215.86],[20230917,1215.86],[20230918,1213.19],[20230919,1209.81],[20230920,1208.77],[20230921,1203.71],[20230922,1200.23],[20230923,1200.23],[20230924,1200.23],[20230925,1198.2],[20230926,1195.06],[20230927,1193.29],[20230928,1191.44],[20230929,1192.52],[20230930,1192.49],[20231001,1192.49],[20231002,1191.74],[20231003,1188.94],[20231004,1183.17],[20231005,1182.22],[20231006,1183.26],[20231007,1183.26],[20231008,1183.26],[20231009,1186.54],[20231010,1191.7],[20231011,1195.82],[20231012,1197.35],[20231013,1197.05],[20231014,1197.05],[20231015,1197.05],[20231016,1195.93],[20231017,1193.99],[20231018,1190.37],[20231019,1184.24],[20231020,1177.43],[20231021,1177.43],[20231022,1177.43],[20231023,1172.56],[20231024,1173.24],[20231025,1173.39],[20231026,1171.24],[20231027,1169.01],[20231028,1169.01],[20231029,1169.01],[20231030,1168.18],[20231031,1169.84],[20231101,1171.64],[20231102,1182.26],[20231103,1188.93],[20231104,1188.93],[20231105,1188.93],[20231106,1190.34],[20231107,1192.08],[20231108,1193.39],[20231109,1193.34],[20231110,1192.61],[20231111,1192.61],[20231112,1192.61],[20231113,1193.47],[20231114,1198.22],[20231115,1202.07],[20231116,1203.88],[20231117,1205.22],[20231118,1205.22],[20231119,1205.22],[20231120,1205.35],[20231121,1206.31],[20231122,1209.36],[20231123,1210.06],[20231124,1209.48],[20231125,1209.48],[20231126,1209.48],[20231127,1209.15],[20231128,1209.36],[20231129,1211.88],[20231130,1215.73],[20231201,1222.14],[20231202,1222.14],[20231203,1222.14],[20231204,1225.73],[20231205,1227.94],[20231206,1231.04],[20231207,1233.05],[20231208,1233.92],[20231209,1233.92],[20231210,1233.92],[20231211,1235.29],[20231212,1236.54],[20231213,1239.89],[20231214,1243.9],[20231215,1247.71],[20231216,1247.71],[20231217,1247.71],[20231218,1249.01],[20231219,1249.82],[20231220,1250.82],[20231221,1251.01],[20231222,1251.36],[20231223,1251.36],[20231224,1251.36],[20231225,1251.36],[20231226,1251.4],[20231227,1252.62],[20231228,1254.03],[20231229,1255.64],[20231230,1255.64],[20231231,1255.67],[20240101,1255.67],[20240102,1255.42],[20240103,1252.03],[20240104,1248.23],[20240105,1245.58],[20240106,1245.58],[20240107,1245.58],[20240108,1246.31],[20240109,1248.19],[20240110,1248.97],[20240111,1248.93],[20240112,1251.72],[20240113,1251.72],[20240114,1251.72],[20240115,1252.51],[20240116,1251.82],[20240117,1246.49],[20240118,1245.45],[20240119,1247.27],[20240120,1247.27],[20240121,1247.27],[20240122,1251.37],[20240123,1253.47],[20240124,1255.5],[20240125,1258.37],[20240126,1261.62],[20240127,1261.62],[20240128,1261.62],[20240129,1266.43],[20240130,1267.73],[20240131,1267.36],[20240201,1267.96],[20240202,1268.72],[20240203,1268.72],[20240204,1268.72],[20240205,1269.67],[20240206,1270.86],[20240207,1272.08],[20240208,1272.57],[20240209,1272.47],[20240210,1272.47],[20240211,1272.47],[20240212,1274.68],[20240213,1272],[20240214,1272.63],[20240215,1275.07],[20240216,1276.34],[20240217,1276.34],[20240218,1276.34],[20240219,1276.3],[20240220,1274.28],[20240221,1272.61],[20240222,1275.88],[20240223,1280.21],[20240224,1280.21],[20240225,1280.21],[20240226,1280.08],[20240227,1279.3],[20240228,1278.83],[20240229,1279.66],[20240301,1283.16],[20240302,1283.16],[20240303,1283.16],[20240304,1285.18],[20240305,1284.47],[20240306,1284.91],[20240307,1288.68],[20240308,1290.98],[20240309,1290.98],[20240310,1290.98],[20240311,1289.91],[20240312,1291.59],[20240313,1292.78],[20240314,1292.04],[20240315,1289.69],[20240316,1289.69],[20240317,1289.69],[20240318,1288.79],[20240319,1290.13],[20240320,1293.17],[20240321,1297.26],[20240322,1301.42],[20240323,1301.42],[20240324,1301.42],[20240325,1300.72],[20240326,1299.63],[20240327,1300]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 947,76€ |
2021 | 1.205,58€ |
2022 | 1.245,11€ |
2023 | 1.129,42€ |
2024 | 1.253,02€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,26% |
3 M | 4,82% |
6 M | 9,78% |
lfd. Jahr | 4,67% |
1 Jahr | 10,94% |
3 Jahre | 3,37% |
5 Jahre | 25,61% |
10 Jahre | 57,52% |
Entwicklung p.a. | 4,26% |
Wertentwicklung seit Auflage | 121,70% |
Das Anlageziel ist der langfristige Kapitalerhalt sowie die Erwirtschaftung einer angemessenen Rendite in EUR, indem weltweit in Obligationen und Aktien investiert wird, die mit dem Sustainable-Ansatz vereinbar sind. Der Fonds investiert in Aktien, Obligationen und Geldmarkinstrumente. Der Aktienanteil liegt dabei zwischen 35% und 65%.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 2,51% |
NVIDIA CORP | 1,73% |
APPLE INC | 1,35% |
ALPHABET INC | 1,28% |
Vertex Pharmaceuticals Inc | 1,00% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -5.2241 | -6.696100 |
03.2020 - 03.2021 | 27.203 | 19.073800 |
03.2021 - 03.2022 | 3.2788 | 2.757300 |
03.2022 - 03.2023 | -9.2909 | -7.221300 |
03.2023 - 03.2024 | 10.9429 | 10.506000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,70% | 9,54% | 9,58% | 8,32% |
Sharpe Ratio | 0,77 | 0,02 | 0,43 | 0,51 |
Tracking Error | 2,00% | 3,01% | 2,72% | 2,53% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,07 | 1,22 | 1,11 | 1,10 |
Treynor Ratio | 4,83 | 0,14 | 3,69 | 3,90 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
Microsoft Corp | 2,51% |
NVIDIA CORP | 1,73% |
APPLE INC | 1,35% |
ALPHABET INC | 1,28% |
Vertex Pharmaceuticals Inc | 1,00% |
Eli Lilly & Co | 0,95% |
Siemens AG | 0,89% |
Thermo Fisher Scientific Inc | 0,89% |
Novo Nordisk A/S | 0,85% |
UnitedHealth Group Inc | 0,84% |
Länderverteilung (28. 03. 2024)
Welt | 89,16% |
Emerging Markets | 8,62% |
Schweiz | 2,22% |
Branchenverteilung (28. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (28. 03. 2024)
Aktien | 51,70% |
Renten | 45,72% |
Geldmarkt/Kasse | 2,57% |
gemischt | 0,01% |
Währungsverteilung (28. 03. 2024)
Euro | 53,11% |
US-Dollar | 29,06% |
Divers | 7,19% |
Japanischer Yen | 2,40% |
Australischer Dollar | 1,70% |
Neuer Taiwan-Dollar | 1,35% |
Norwegische Krone | 1,34% |
Hongkong-Dollar | 1,34% |
Dänische Krone | 1,30% |
Kanadische Dollar | 1,21% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4265KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 242KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5307KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1794KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,50% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Team der Züricher Kantonalbank |
Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 07.03.2005 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 2.313,12 Mio. EUR |