Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DQQY
ISIN: LU0210528419
Aktienfonds All Cap, Taiwan
Aktueller Preis (22. 04. 2024)
39,07 $
-1,81 $ / -4,63%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0210528419","name":"JPM Taiwan A (acc) - USD","currency":"EUR"},"ts":[[20190423,20.64],[20190424,20.65],[20190425,20.99],[20190426,20.8],[20190429,20.65],[20190430,20.62],[20190502,20.71],[20190503,21.02],[20190506,20.48],[20190507,20.72],[20190508,20.53],[20190509,20.06],[20190510,19.91],[20190513,19.41],[20190514,19.33],[20190515,19.53],[20190516,19.3],[20190517,19.05],[20190520,18.93],[20190521,19.1],[20190522,19.03],[20190523,18.73],[20190524,18.66],[20190527,18.56],[20190528,18.61],[20190529,18.51],[20190530,18.66],[20190531,18.86],[20190603,18.87],[20190604,18.69],[20190605,18.81],[20190606,18.68],[20190610,18.82],[20190611,18.85],[20190612,18.86],[20190613,18.85],[20190614,18.83],[20190617,18.92],[20190618,19.17],[20190619,19.56],[20190620,19.64],[20190621,19.61],[20190624,19.6],[20190625,19.49],[20190626,19.45],[20190627,19.66],[20190628,19.65],[20190701,20],[20190702,19.91],[20190703,19.73],[20190704,19.84],[20190705,19.76],[20190708,19.75],[20190709,19.68],[20190710,19.9],[20190711,20.05],[20190712,19.97],[20190715,20.08],[20190716,20.11],[20190717,19.95],[20190718,19.88],[20190719,20.02],[20190722,20.12],[20190723,20.39],[20190724,20.46],[20190725,20.59],[20190726,20.54],[20190729,20.44],[20190730,20.32],[20190731,20.33],[20190801,20.19],[20190802,19.64],[20190805,19.22],[20190806,19.29],[20190807,19.27],[20190808,19.66],[20190812,19.64],[20190813,19.55],[20190814,19.64],[20190815,19.5],[20190816,19.78],[20190819,19.91],[20190820,20.07],[20190821,20],[20190822,20.07],[20190823,20.04],[20190826,19.53],[20190827,19.7],[20190828,19.77],[20190829,19.92],[20190830,20.29],[20190902,20.44],[20190903,20.37],[20190904,20.43],[20190905,20.5],[20190906,20.67],[20190909,20.69],[20190910,20.6],[20190911,20.84],[20190912,21.19],[20190916,21.11],[20190917,21.03],[20190918,21.14],[20190919,21.07],[20190920,21.15],[20190923,21.3],[20190924,21.26],[20190925,21.08],[20190926,21.23],[20190927,21.07],[20191001,21.35],[20191002,21.35],[20191003,21.29],[20191004,21.35],[20191007,21.37],[20191008,21.52],[20191009,21.24],[20191014,21.69],[20191015,21.8],[20191016,21.76],[20191017,21.7],[20191018,21.72],[20191021,21.65],[20191022,21.79],[20191023,21.85],[20191024,22],[20191025,21.97],[20191028,22.11],[20191029,22.11],[20191030,22.25],[20191031,22.15],[20191101,22.16],[20191104,22.32],[20191105,22.59],[20191106,22.7],[20191107,22.6],[20191108,22.65],[20191111,22.34],[20191112,22.57],[20191113,22.5],[20191114,22.44],[20191115,22.54],[20191118,22.6],[20191119,22.65],[20191120,22.58],[20191121,22.3],[20191122,22.43],[20191125,22.55],[20191126,22.6],[20191127,22.69],[20191128,22.68],[20191129,22.44],[20191202,22.37],[20191203,22.28],[20191204,22.27],[20191205,22.47],[20191206,22.47],[20191209,22.6],[20191210,22.56],[20191211,22.67],[20191212,22.8],[20191213,22.95],[20191216,23.11],[20191217,23.36],[20191218,23.45],[20191219,23.34],[20191220,23.16],[20191223,23.38],[20191227,23.29],[20191230,23.25],[20191231,23.19],[20200102,23.37],[20200103,23.34],[20200106,22.92],[20200107,22.9],[20200108,22.9],[20200109,23.37],[20200110,23.6],[20200113,23.85],[20200114,24.03],[20200115,23.78],[20200116,23.79],[20200117,23.92],[20200120,24.11],[20200130,22.59],[20200131,22.66],[20200203,22.4],[20200204,23.02],[20200205,23.09],[20200206,23.6],[20200207,23.26],[20200210,23.21],[20200211,23.63],[20200212,23.78],[20200213,24.04],[20200214,24.24],[20200217,24.23],[20200218,23.91],[20200219,24.02],[20200220,24.01],[20200221,23.83],[20200224,23.45],[20200225,23.49],[20200226,23.18],[20200227,22.55],[20200302,22.24],[20200303,22.6],[20200304,22.63],[20200305,23.03],[20200306,22.34],[20200309,21.24],[20200310,21.47],[20200311,21.22],[20200312,19.4],[20200313,19.95],[20200316,18.22],[20200317,18.57],[20200318,17.54],[20200319,17.26],[20200320,18.47],[20200323,17.88],[20200324,18.61],[20200325,19.59],[20200326,19.63],[20200327,19.01],[20200330,19.38],[20200331,19.69],[20200401,19.62],[20200406,20.36],[20200407,20.56],[20200408,20.8],[20200409,20.76],[20200410,20.78],[20200414,21.03],[20200415,21.27],[20200416,21.34],[20200417,21.85],[20200420,21.81],[20200421,21.27],[20200422,21.25],[20200423,21.68],[20200424,21.56],[20200427,21.89],[20200428,22.11],[20200429,22.7],[20200430,23.27],[20200504,22.52],[20200505,22.84],[20200506,22.96],[20200507,23.22],[20200508,23.37],[20200511,23.57],[20200512,23.2],[20200513,23.3],[20200514,23.16],[20200515,23.43],[20200518,23],[20200519,23.18],[20200520,23.24],[20200521,23.54],[20200522,23.1],[20200525,23.46],[20200526,23.74],[20200527,23.66],[20200528,23.56],[20200529,23.01],[20200601,23.58],[20200602,23.36],[20200603,23.49],[20200604,23.76],[20200605,23.73],[20200608,24.02],[20200609,24.06],[20200610,24.23],[20200611,23.95],[20200612,23.91],[20200615,23.75],[20200616,24.15],[20200617,24.31],[20200618,24.47],[20200619,24.59],[20200622,24.63],[20200623,24.47],[20200624,24.76],[20200629,24.42],[20200630,24.88],[20200701,25.1],[20200702,25.36],[20200703,25.8],[20200706,26.07],[20200707,25.96],[20200708,26.43],[20200709,26.42],[20200710,25.97],[20200713,26.3],[20200714,25.88],[20200715,25.86],[20200716,25.82],[20200717,25.64],[20200720,25.73],[20200721,26.28],[20200722,26.01],[20200723,26.21],[20200724,25.53],[20200727,25.81],[20200728,25.72],[20200729,25.8],[20200730,26.11],[20200731,25.95],[20200803,26.02],[20200804,26.43],[20200805,26.44],[20200806,26.61],[20200807,26.37],[20200810,26.4],[20200811,26.14],[20200812,26.11],[20200813,26.1],[20200814,26.41],[20200817,26.52],[20200818,26.05],[20200819,26.06],[20200820,25.07],[20200821,25.81],[20200824,26.01],[20200825,26.12],[20200826,26.08],[20200827,26.07],[20200828,25.85],[20200831,25.35],[20200901,25.49],[20200902,25.83],[20200903,25.96],[20200904,25.56],[20200907,25.09],[20200908,25.45],[20200909,25.22],[20200910,25.03],[20200911,25.11],[20200914,25.38],[20200915,25.36],[20200916,25.87],[20200917,25.74],[20200918,25.98],[20200921,25.99],[20200922,25.61],[20200923,25.75],[20200924,24.96],[20200925,24.78],[20200928,25.3],[20200929,25.38],[20200930,25.48],[20201005,25.59],[20201006,26.04],[20201007,26.2],[20201008,26.47],[20201012,26.71],[20201013,26.74],[20201014,26.58],[20201015,26.7],[20201016,26.39],[20201019,26.53],[20201020,26.66],[20201021,26.59],[20201022,26.63],[20201023,26.51],[20201026,26.57],[20201027,26.54],[20201028,26.55],[20201029,26.22],[20201030,25.93],[20201102,25.83],[20201103,25.99],[20201104,26.29],[20201105,26.29],[20201106,26.56],[20201109,26.85],[20201110,26.8],[20201111,27.01],[20201112,26.91],[20201113,26.97],[20201116,27.47],[20201117,27.32],[20201118,27.67],[20201119,27.7],[20201120,27.46],[20201123,27.87],[20201124,27.96],[20201125,27.45],[20201126,27.87],[20201127,27.89],[20201130,27.51],[20201201,27.72],[20201202,27.76],[20201203,27.74],[20201204,28],[20201207,28.13],[20201208,28.35],[20201209,28.63],[20201210,28.18],[20201211,28.43],[20201214,28.38],[20201215,28.37],[20201216,29.05],[20201217,28.66],[20201218,28.64],[20201221,28.92],[20201222,28.29],[20201223,28.72],[20201228,28.82],[20201229,28.88],[20201230,29.24],[20201231,29.33],[20210104,29.75],[20210105,30.03],[20210106,30.12],[20210107,30.8],[20210108,31.49],[20210111,31.93],[20210112,31.93],[20210113,32.45],[20210114,32.22],[20210115,31.82],[20210118,31.82],[20210119,32.14],[20210120,31.96],[20210121,32.55],[20210122,32.65],[20210125,32.37],[20210126,31.88],[20210127,32.19],[20210128,31.53],[20210129,30.91],[20210201,31.63],[20210202,32.47],[20210203,32.73],[20210204,32.26],[20210205,32.56],[20210217,33.37],[20210218,33.37],[20210219,33.01],[20210222,33.23],[20210223,33.34],[20210224,32.9],[20210225,33.31],[20210226,32.34],[20210302,32.58],[20210303,32.91],[20210304,32.32],[20210305,32.28],[20210308,32.03],[20210309,31.48],[20210310,31.76],[20210311,32.52],[20210312,32.63],[20210315,32.48],[20210316,32.75],[20210317,32.62],[20210318,32.73],[20210319,32.33],[20210322,32.3],[20210323,32.29],[20210324,32.42],[20210325,32.41],[20210326,33.04],[20210329,33.32],[20210330,33.79],[20210331,33.65],[20210401,33.73],[20210406,33.97],[20210407,33.98],[20210408,34.38],[20210409,34.26],[20210412,33.92],[20210413,33.79],[20210414,33.61],[20210415,34.26],[20210416,34.38],[20210419,34.7],[20210420,34.94],[20210421,34.7],[20210422,34.37],[20210423,35.04],[20210426,35.66],[20210427,35.8],[20210428,36.02],[20210429,36.28],[20210503,35.45],[20210504,34.83],[20210505,34.2],[20210506,34.26],[20210507,35.17],[20210510,34.37],[20210511,32.5],[20210512,31.3],[20210513,31.45],[20210514,31.73],[20210517,30.73],[20210518,32.5],[20210519,32.28],[20210520,32.15],[20210521,32.84],[20210524,33.18],[20210525,33.67],[20210526,33.96],[20210527,34.07],[20210528,34.68],[20210531,35.26],[20210601,35.06],[20210602,34.88],[20210603,35.12],[20210604,35.04],[20210607,34.97],[20210608,34.85],[20210609,34.59],[20210610,35.12],[20210611,35.17],[20210615,35.54],[20210616,35.27],[20210617,35.99],[20210618,35.9],[20210621,35.19],[20210622,35.03],[20210623,35.6],[20210624,35.79],[20210625,36.01],[20210628,36.05],[20210629,36.04],[20210630,36.29],[20210701,35.94],[20210702,36.29],[20210705,36.83],[20210706,36.68],[20210707,36.51],[20210708,36.54],[20210709,36.21],[20210712,36.54],[20210713,36.54],[20210714,36.99],[20210715,37.4],[20210716,37.26],[20210719,36.89],[20210720,36.49],[20210721,36.63],[20210722,37.04],[20210723,36.99],[20210726,36.99],[20210727,36.78],[20210728,36.15],[20210729,36.77],[20210730,36.62],[20210802,36.9],[20210803,37.04],[20210804,37.77],[20210805,38.11],[20210806,37.8],[20210809,37.56],[20210810,37.28],[20210811,37.05],[20210812,36.92],[20210813,36.14],[20210816,35.74],[20210817,35.06],[20210818,35.84],[20210819,34.82],[20210820,35.04],[20210823,35.88],[20210824,35.93],[20210825,36.47],[20210826,36.28],[20210827,36.76],[20210830,37.4],[20210831,37.42],[20210901,37.63],[20210902,37.42],[20210903,38.02],[20210906,38.05],[20210907,37.71],[20210908,37.19],[20210909,37.56],[20210910,38.16],[20210913,38.1],[20210914,38.18],[20210915,37.91],[20210916,37.81],[20210917,37.79],[20210922,37.06],[20210923,37.7],[20210924,38.02],[20210927,37.94],[20210928,37.51],[20210929,36.59],[20210930,37.13],[20211001,36.19],[20211004,35.61],[20211005,35.65],[20211006,35.44],[20211007,36.38],[20211008,36.18],[20211012,35.39],[20211013,34.86],[20211014,34.86],[20211015,35.69],[20211018,35.6],[20211019,36.24],[20211020,36.38],[20211021,36.28],[20211022,36.47],[20211025,36.66],[20211026,37.24],[20211027,37.94],[20211028,37.97],[20211029,37.73],[20211101,38.04],[20211102,37.93],[20211103,37.69],[20211104,37.7],[20211105,38.47],[20211108,38.54],[20211109,39.07],[20211110,39.2],[20211111,39.25],[20211112,39.47],[20211115,40.06],[20211116,40.46],[20211117,40.99],[20211118,40.88],[20211119,41.27],[20211122,41.31],[20211123,40.72],[20211124,40.67],[20211125,40.76],[20211126,39.88],[20211129,40.25],[20211130,40.46],[20211201,40.96],[20211202,40.73],[20211203,40.98],[20211206,40.89],[20211207,40.87],[20211208,41.12],[20211209,40.85],[20211210,41.05],[20211213,40.93],[20211214,40.28],[20211215,40.61],[20211216,40.93],[20211217,40.76],[20211220,40.37],[20211221,40.97],[20211222,41.24],[20211223,41.6],[20211227,42.03],[20211228,42.37],[20211229,42.44],[20211230,42.17],[20220103,42.07],[20220104,42.62],[20220105,42.27],[20220106,41.54],[20220107,40.85],[20220110,40.63],[20220111,40.46],[20220112,40.58],[20220113,40.46],[20220114,40.25],[20220117,40.79],[20220118,40.89],[20220119,40.52],[20220120,40.47],[20220121,39.37],[20220124,39.57],[20220125,38.78],[20220126,38.84],[20220207,38.05],[20220208,38.67],[20220209,38.93],[20220210,39.3],[20220211,39.27],[20220214,38.43],[20220215,38.5],[20220216,39.03],[20220217,38.84],[20220218,38.9],[20220221,38.82],[20220222,38.04],[20220223,38.24],[20220224,37.67],[20220225,37.97],[20220301,38.7],[20220302,38.57],[20220303,38.84],[20220304,38.41],[20220307,36.73],[20220308,35.75],[20220309,35.97],[20220310,36.72],[20220311,36.22],[20220314,36.1],[20220315,34.66],[20220316,34.95],[20220317,36.66],[20220318,36.73],[20220321,36.56],[20220322,36.82],[20220323,37.56],[20220324,37.47],[20220325,37.37],[20220328,36.94],[20220329,37.1],[20220330,37.66],[20220331,37.49],[20220401,37.27],[20220406,37.25],[20220407,36.25],[20220408,36.27],[20220411,35.22],[20220412,35.29],[20220413,35.92],[20220414,35.89],[20220415,34.68],[20220419,35.06],[20220420,35.35],[20220421,35.31],[20220422,34.65],[20220425,33.75],[20220426,34.03],[20220427,33.75],[20220428,34.11],[20220429,34.62],[20220503,34.51],[20220504,34.53],[20220505,34.72],[20220506,33.68],[20220509,32.83],[20220510,33.07],[20220511,32.96],[20220512,32.51],[20220513,33.06],[20220516,33.21],[20220517,33.44],[20220518,33.91],[20220519,33.39],[20220520,33.38],[20220523,32.94],[20220524,32.05],[20220525,32.55],[20220526,32.01],[20220527,32.92],[20220530,33.97],[20220531,34.6],[20220601,34.11],[20220602,33.8],[20220606,33.72],[20220607,33.63],[20220608,33.76],[20220609,33.67],[20220610,34],[20220613,33.32],[20220614,33.25],[20220615,33.18],[20220616,32.8],[20220617,31.86],[20220620,31.5],[20220621,32.31],[20220622,31.5],[20220623,31.53],[20220624,31.71],[20220627,32.3],[20220628,31.9],[20220629,31.63],[20220630,31.01],[20220701,29.56],[20220704,29.37],[20220705,29.83],[20220706,29.48],[20220707,30.35],[20220708,30.64],[20220711,30.37],[20220712,29.86],[20220713,30.54],[20220714,31.02],[20220715,31.18],[20220718,31.54],[20220719,30.94],[20220720,31.39],[20220721,31.93],[20220722,31.83],[20220725,31.77],[20220726,31.85],[20220727,31.99],[20220728,32.02],[20220729,31.9],[20220801,31.55],[20220802,31.35],[20220803,31.32],[20220804,31.28],[20220805,31.89],[20220808,32.05],[20220809,32.01],[20220810,31.81],[20220811,32.14],[20220812,32.63],[20220815,33.5],[20220816,33.76],[20220817,33.69],[20220818,33.63],[20220819,33.97],[20220822,33.66],[20220823,33.54],[20220824,33.36],[20220825,33.67],[20220826,33.69],[20220829,32.8],[20220830,32.53],[20220831,32.69],[20220901,31.93],[20220902,31.85],[20220905,31.88],[20220906,31.65],[20220907,31.32],[20220908,31.52],[20220912,31.64],[20220913,31.58],[20220914,31.68],[20220915,31.52],[20220916,31.04],[20220919,30.71],[20220920,30.96],[20220921,30.92],[20220922,30.62],[20220923,30.32],[20220926,29.89],[20220927,30.07],[20220928,29.38],[20220929,29.2],[20220930,28.95],[20221003,28.57],[20221004,29.09],[20221005,29.55],[20221006,30.04],[20221007,29.75],[20221011,28.53],[20221012,28.57],[20221013,27.71],[20221014,28.23],[20221017,27.85],[20221018,27.75],[20221019,27.57],[20221020,27.33],[20221021,27.15],[20221024,26.79],[20221025,26.22],[20221026,26.11],[20221027,26.7],[20221028,26.83],[20221031,26.93],[20221101,27.15],[20221102,27.43],[20221103,27.63],[20221104,27.83],[20221107,27.85],[20221108,28.05],[20221109,28.6],[20221110,29.58],[20221111,29.46],[20221114,29.94],[20221115,30.14],[20221116,30.12],[20221117,30.36],[20221118,30.08],[20221121,30.24],[20221122,30.29],[20221123,30.23],[20221124,30.7],[20221125,30.51],[20221128,30.03],[20221129,30.47],[20221130,30.9],[20221201,31.41],[20221202,31.14],[20221205,31.12],[20221206,30.71],[20221207,30.4],[20221208,30.26],[20221209,30.42],[20221212,30.18],[20221213,30.1],[20221214,30.46],[20221215,30.28],[20221216,29.77],[20221219,29.57],[20221220,28.95],[20221221,29],[20221222,29.23],[20221223,28.98],[20221227,29.13],[20221228,28.62],[20221229,28.55],[20221230,28.61],[20230103,29.16],[20230104,29.05],[20230105,29.1],[20230106,29.7],[20230109,30.14],[20230110,30.23],[20230111,30.14],[20230112,29.96],[20230113,29.91],[20230116,30.04],[20230117,30.1],[20230130,31.12],[20230131,31.01],[20230201,31.46],[20230202,31.66],[20230203,31.74],[20230206,31.68],[20230207,31.76],[20230208,32.39],[20230209,32.12],[20230210,32.14],[20230213,31.89],[20230214,31.95],[20230215,31.61],[20230216,31.93],[20230217,31.93],[20230220,32],[20230221,32.07],[20230222,31.7],[20230223,32.32],[20230224,32.13],[20230301,32.21],[20230302,32.15],[20230303,32.2],[20230306,32.44],[20230307,32.44],[20230308,32.66],[20230309,32.56],[20230310,31.92],[20230313,31.89],[20230314,31.3],[20230315,31.8],[20230316,31.7],[20230317,32.13],[20230320,31.9],[20230321,31.82],[20230322,32.34],[20230323,32.48],[20230324,33.03],[20230327,32.66],[20230328,32.08],[20230329,31.83],[20230330,31.89],[20230331,32],[20230406,31.49],[20230407,31.66],[20230411,32.08],[20230412,32.04],[20230413,31.58],[20230414,31.8],[20230417,31.78],[20230418,31.72],[20230419,31.55],[20230420,31.25],[20230421,30.87],[20230424,30.89],[20230425,30.07],[20230426,29.99],[20230427,30.04],[20230428,30.47],[20230502,30.74],[20230503,30.48],[20230504,30.6],[20230505,30.76],[20230508,30.86],[20230509,30.96],[20230510,30.77],[20230511,30.62],[20230512,30.73],[20230515,30.52],[20230516,30.82],[20230517,31.3],[20230518,31.64],[20230519,31.98],[20230522,31.8],[20230523,31.91],[20230524,31.69],[20230525,32.04],[20230526,32.43],[20230529,33.1],[20230530,32.91],[20230531,32.7],[20230601,32.65],[20230602,32.79],[20230605,33.12],[20230606,33.13],[20230607,33.39],[20230608,32.8],[20230609,33.03],[20230612,33.18],[20230613,33.71],[20230614,33.77],[20230615,34.06],[20230616,33.53],[20230619,33.7],[20230620,33.32],[20230621,33.34],[20230626,32.96],[20230627,32.54],[20230628,32.65],[20230629,32.79],[20230630,33.03],[20230703,33.44],[20230704,33.6],[20230705,33.62],[20230706,32.9],[20230707,32.6],[20230710,32.3],[20230711,32.81],[20230712,33.02],[20230713,33.02],[20230714,33.6],[20230717,33.45],[20230718,33.45],[20230719,33.26],[20230720,33.48],[20230721,33.52],[20230724,33.66],[20230725,34.02],[20230726,33.94],[20230727,33.74],[20230728,34.07],[20230731,33.58],[20230801,33.84],[20230802,32.79],[20230804,32.75],[20230807,33],[20230808,32.75],[20230809,32.62],[20230810,31.89],[20230811,32.04],[20230814,31.86],[20230815,31.97],[20230816,32.14],[20230817,32.25],[20230818,31.99],[20230821,31.86],[20230822,32.13],[20230823,32.51],[20230824,33],[20230825,32.35],[20230828,32.48],[20230829,32.74],[20230830,32.72],[20230831,32.61],[20230901,32.64],[20230904,33.01],[20230905,33.33],[20230906,33.21],[20230907,33.02],[20230908,32.88],[20230911,32.5],[20230912,32.77],[20230913,32.91],[20230914,33.58],[20230915,33.91],[20230918,33.51],[20230919,33.13],[20230920,32.79],[20230921,32.39],[20230922,32.64],[20230925,32.92],[20230926,32.53],[20230927,32.7],[20230928,32.8],[20231002,33.34],[20231003,33.28],[20231004,32.85],[20231005,33.32],[20231006,33.3],[20231011,33.69],[20231012,33.85],[20231013,33.96],[20231016,33.57],[20231017,33.37],[20231018,33.1],[20231019,33.04],[20231020,32.76],[20231023,32.23],[20231024,32.26],[20231025,32.58],[20231026,31.91],[20231027,32.08],[20231030,32.06],[20231031,31.59],[20231101,31.94],[20231102,32.45],[20231103,32.64],[20231106,33.08],[20231107,33.2],[20231108,33.37],[20231109,33.37],[20231110,33.12],[20231113,33.42],[20231114,33.39],[20231115,33.48],[20231116,33.63],[20231117,33.98],[20231120,34.07],[20231121,34.67],[20231122,34.52],[20231123,34.41],[20231124,34.32],[20231127,33.92],[20231128,34.49],[20231129,34.77],[20231130,35.01],[20231201,34.79],[20231204,34.82],[20231205,34.67],[20231206,34.89],[20231207,34.69],[20231208,35.23],[20231211,35.17],[20231212,35.01],[20231213,35.16],[20231214,35.5],[20231215,35.56],[20231218,35.47],[20231219,35.14],[20231220,35.34],[20231221,35.21],[20231222,35.3],[20231227,36.12],[20231228,36.27],[20231229,36.58],[20240102,36.22],[20240103,35.58],[20240104,35.47],[20240105,35.47],[20240108,35.37],[20240109,35.42],[20240110,35.23],[20240111,35.24],[20240112,35.53],[20240115,35.33],[20240116,35.07],[20240117,34.31],[20240118,34.34],[20240119,35.18],[20240122,35.74],[20240123,35.98],[20240124,35.67],[20240125,35.86],[20240126,35.65],[20240129,36.34],[20240130,36.35],[20240131,35.98],[20240201,36.08],[20240202,36.34],[20240205,36.53],[20240215,37.19],[20240216,37.04],[20240219,37.04],[20240220,37.12],[20240221,36.74],[20240222,36.96],[20240223,36.99],[20240226,37.08],[20240227,36.59],[20240229,37.26],[20240301,37.44],[20240304,37.88],[20240305,37.98],[20240306,38.11],[20240307,38.03],[20240308,38.07],[20240311,38.26],[20240312,38.7],[20240313,38.27],[20240314,38.32],[20240315,38.28],[20240318,38.56],[20240319,38.62],[20240320,38.32],[20240321,38.84],[20240322,39.11],[20240325,39],[20240326,38.65],[20240327,38.91],[20240328,39.05],[20240329,39.37],[20240402,39.61],[20240403,39.45],[20240408,39.48],[20240409,39.62],[20240410,39.68],[20240411,39.75],[20240412,40.11],[20240415,39.32],[20240416,38.07],[20240417,38.64],[20240418,38.86],[20240419,37.35],[20240422,36.75]]}
{"meta":{"id":"217-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Taiwan","currency":"EUR"},"ts":[[20190423,206.33],[20190424,206.73],[20190425,208.73],[20190426,206.85],[20190427,206.85],[20190428,206.85],[20190429,206.13],[20190430,205.47],[20190501,205.47],[20190502,206.12],[20190503,209.29],[20190504,209.29],[20190505,209.29],[20190506,207.25],[20190507,206.71],[20190508,204.98],[20190509,201.82],[20190510,199.98],[20190511,199.98],[20190512,199.98],[20190513,195.12],[20190514,194.4],[20190515,195.44],[20190516,193.48],[20190517,190.91],[20190518,190.91],[20190519,190.91],[20190520,189.99],[20190521,190.73],[20190522,190.23],[20190523,186.89],[20190524,186.92],[20190525,186.92],[20190526,186.92],[20190527,186.66],[20190528,186.47],[20190529,185.94],[20190530,187.33],[20190531,189.86],[20190601,189.86],[20190602,189.86],[20190603,190.36],[20190604,188.09],[20190605,189.03],[20190606,187.78],[20190607,187.76],[20190608,187.76],[20190609,187.76],[20190610,189.42],[20190611,190.61],[20190612,190.73],[20190613,189.8],[20190614,189.21],[20190615,189.21],[20190616,189.21],[20190617,189.84],[20190618,192.01],[20190619,196.6],[20190620,197.02],[20190621,197.08],[20190622,197.08],[20190623,197.08],[20190624,197.44],[20190625,195.93],[20190626,194.9],[20190627,197.73],[20190628,197.19],[20190629,197.19],[20190630,197.19],[20190701,201.47],[20190702,200.69],[20190703,198.02],[20190704,198.95],[20190705,198.76],[20190706,198.76],[20190707,198.76],[20190708,198.26],[20190709,197.43],[20190710,200],[20190711,201.61],[20190712,200.71],[20190713,200.71],[20190714,200.71],[20190715,202.26],[20190716,202.67],[20190717,201.06],[20190718,200.7],[20190719,202.57],[20190720,202.57],[20190721,202.57],[20190722,204.05],[20190723,206.79],[20190724,207.39],[20190725,208.32],[20190726,206.95],[20190727,206.95],[20190728,206.95],[20190729,206.78],[20190730,205.89],[20190731,205.89],[20190801,203.78],[20190802,198.53],[20190803,198.53],[20190804,198.53],[20190805,194.08],[20190806,194.77],[20190807,194.42],[20190808,197.55],[20190809,197.7],[20190810,197.7],[20190811,197.7],[20190812,196.86],[20190813,194.14],[20190814,196.49],[20190815,195.89],[20190816,198.59],[20190817,198.59],[20190818,198.59],[20190819,199.84],[20190820,200.99],[20190821,200.55],[20190822,201.02],[20190823,201.13],[20190824,201.13],[20190825,201.13],[20190826,199.66],[20190827,197.79],[20190828,198.86],[20190829,200.16],[20190830,204.04],[20190831,204.04],[20190901,204.04],[20190902,205.34],[20190903,204.05],[20190904,204.94],[20190905,206.65],[20190906,208.11],[20190907,208.11],[20190908,208.11],[20190909,208.77],[20190910,207.55],[20190911,209.54],[20190912,212.08],[20190913,211.57],[20190914,211.57],[20190915,211.57],[20190916,212.27],[20190917,211.56],[20190918,212.38],[20190919,211.66],[20190920,212.95],[20190921,212.95],[20190922,212.95],[20190923,213.45],[20190924,213.23],[20190925,212.48],[20190926,213.68],[20190927,213.03],[20190928,213.03],[20190929,213.03],[20190930,213.38],[20191001,216.08],[20191002,215.21],[20191003,213.66],[20191004,214.54],[20191005,214.54],[20191006,214.54],[20191007,214.94],[20191008,217.44],[20191009,214.85],[20191010,214.66],[20191011,214.61],[20191012,214.61],[20191013,214.61],[20191014,219.05],[20191015,220.01],[20191016,220.69],[20191017,219.74],[20191018,219.45],[20191019,219.45],[20191020,219.45],[20191021,218.72],[20191022,221.01],[20191023,220.84],[20191024,222.52],[20191025,222.27],[20191026,222.27],[20191027,222.27],[20191028,223.73],[20191029,224.47],[20191030,225.48],[20191031,224.31],[20191101,225.14],[20191102,225.14],[20191103,225.14],[20191104,228.96],[20191105,232.2],[20191106,232.73],[20191107,232.23],[20191108,231.91],[20191109,231.91],[20191110,231.91],[20191111,228.41],[20191112,230.94],[20191113,229.35],[20191114,228.79],[20191115,230.1],[20191116,230.1],[20191117,230.1],[20191118,231.34],[20191119,232.28],[20191120,231.77],[20191121,229.37],[20191122,230.29],[20191123,230.29],[20191124,230.29],[20191125,231.21],[20191126,231.27],[20191127,232.86],[20191128,232.63],[20191129,230.09],[20191130,230.09],[20191201,230.09],[20191202,229.62],[20191203,228.85],[20191204,228.63],[20191205,230.36],[20191206,230.77],[20191207,230.77],[20191208,230.77],[20191209,232.24],[20191210,231.49],[20191211,233.22],[20191212,235.67],[20191213,237.6],[20191214,237.6],[20191215,237.6],[20191216,238.96],[20191217,242.24],[20191218,243.5],[20191219,241.52],[20191220,240.2],[20191221,240.2],[20191222,240.2],[20191223,242.47],[20191224,241.95],[20191225,241.95],[20191226,241.95],[20191227,242.18],[20191228,242.18],[20191229,242.18],[20191230,240.98],[20191231,239.4],[20200101,239.4],[20200102,241.63],[20200103,242.48],[20200104,242.48],[20200105,242.48],[20200106,237.57],[20200107,236.95],[20200108,236.88],[20200109,241.31],[20200110,243.21],[20200111,243.21],[20200112,243.21],[20200113,245.14],[20200114,246.9],[20200115,244.35],[20200116,243.23],[20200117,245.07],[20200118,245.07],[20200119,245.07],[20200120,246.27],[20200121,246.07],[20200122,246.19],[20200123,246.17],[20200124,246.42],[20200125,246.42],[20200126,246.42],[20200127,246.46],[20200128,246.55],[20200129,246.57],[20200130,230.63],[20200131,231.74],[20200201,231.74],[20200202,231.74],[20200203,229.19],[20200204,235.19],[20200205,236.69],[20200206,241.07],[20200207,238.15],[20200208,238.15],[20200209,238.15],[20200210,238.03],[20200211,241.77],[20200212,243.71],[20200213,245.86],[20200214,246.89],[20200215,246.89],[20200216,246.89],[20200217,245.82],[20200218,242.58],[20200219,244.85],[20200220,243.18],[20200221,241.13],[20200222,241.13],[20200223,241.13],[20200224,236.35],[20200225,237.47],[20200226,234.24],[20200227,229.76],[20200228,229.71],[20200229,229.71],[20200301,229.71],[20200302,225.46],[20200303,229.53],[20200304,230.81],[20200305,232.68],[20200306,225.35],[20200307,225.35],[20200308,225.35],[20200309,215.5],[20200310,217.7],[20200311,215.72],[20200312,205.37],[20200313,205.39],[20200314,205.39],[20200315,205.39],[20200316,192.9],[20200317,191.64],[20200318,186.74],[20200319,179.36],[20200320,192.93],[20200321,192.93],[20200322,192.93],[20200323,184.65],[20200324,192.16],[20200325,199.74],[20200326,200.19],[20200327,197.26],[20200328,197.26],[20200329,197.26],[20200330,196.2],[20200331,199.22],[20200401,197.79],[20200402,197.9],[20200403,198.34],[20200404,198.34],[20200405,198.34],[20200406,205.29],[20200407,208.66],[20200408,209.97],[20200409,210.34],[20200410,210.39],[20200411,210.39],[20200412,210.39],[20200413,210.39],[20200414,212.45],[20200415,215.11],[20200416,214.4],[20200417,220.16],[20200418,220.16],[20200419,220.16],[20200420,219.72],[20200421,213.93],[20200422,214.22],[20200423,217.41],[20200424,216.39],[20200425,216.39],[20200426,216.39],[20200427,219.33],[20200428,220.74],[20200429,225.35],[20200430,230.2],[20200501,230.2],[20200502,230.2],[20200503,230.2],[20200504,222.79],[20200505,226.08],[20200506,226.45],[20200507,228.11],[20200508,228.57],[20200509,228.57],[20200510,228.57],[20200511,231.43],[20200512,228.12],[20200513,229.29],[20200514,227.5],[20200515,228.71],[20200516,228.71],[20200517,228.71],[20200518,225.8],[20200519,225.97],[20200520,227.07],[20200521,228.29],[20200522,225.44],[20200523,225.44],[20200524,225.44],[20200525,226.49],[20200526,228.67],[20200527,228.27],[20200528,226.44],[20200529,223.14],[20200530,223.14],[20200531,223.14],[20200601,226.4],[20200602,227.11],[20200603,230.35],[20200604,231.16],[20200605,232.36],[20200606,232.36],[20200607,232.36],[20200608,235.69],[20200609,235.49],[20200610,236.75],[20200611,233.95],[20200612,233.35],[20200613,233.35],[20200614,233.35],[20200615,231.12],[20200616,235.11],[20200617,237.09],[20200618,237.76],[20200619,239.12],[20200620,239.12],[20200621,239.12],[20200622,239.04],[20200623,238.43],[20200624,240.41],[20200625,240.75],[20200626,240.7],[20200627,240.7],[20200628,240.7],[20200629,238.26],[20200630,241.58],[20200701,244.17],[20200702,245.83],[20200703,249.57],[20200704,249.57],[20200705,249.57],[20200706,252.31],[20200707,252.25],[20200708,254.59],[20200709,254.55],[20200710,252.81],[20200711,252.81],[20200712,252.81],[20200713,254.92],[20200714,253.44],[20200715,252.77],[20200716,252.2],[20200717,252.66],[20200718,252.66],[20200719,252.66],[20200720,252.36],[20200721,257.52],[20200722,256.34],[20200723,256.27],[20200724,252.39],[20200725,252.39],[20200726,252.39],[20200727,256.61],[20200728,258.03],[20200729,257.38],[20200730,260.25],[20200731,258],[20200801,258],[20200802,258],[20200803,256.99],[20200804,260.15],[20200805,260.67],[20200806,263.13],[20200807,260.96],[20200808,260.96],[20200809,260.96],[20200810,262.53],[20200811,260.07],[20200812,258.19],[20200813,258.58],[20200814,259.87],[20200815,259.87],[20200816,259.87],[20200817,262.14],[20200818,258.28],[20200819,256.34],[20200820,248.88],[20200821,255.4],[20200822,255.4],[20200823,255.4],[20200824,255.47],[20200825,258.06],[20200826,259.32],[20200827,258.23],[20200828,254.45],[20200829,254.45],[20200830,254.45],[20200831,252.93],[20200901,252.03],[20200902,255.06],[20200903,257.12],[20200904,254.03],[20200905,254.03],[20200906,254.03],[20200907,252.58],[20200908,254.84],[20200909,253.97],[20200910,253.8],[20200911,253.9],[20200912,253.9],[20200913,253.9],[20200914,256.24],[20200915,256.95],[20200916,260.91],[20200917,259.85],[20200918,260.89],[20200919,260.89],[20200920,260.89],[20200921,259.83],[20200922,258.04],[20200923,257.96],[20200924,250.84],[20200925,250.65],[20200926,250.65],[20200927,250.65],[20200928,256.13],[20200929,256.21],[20200930,257.55],[20201001,257.35],[20201002,257.45],[20201003,257.45],[20201004,257.45],[20201005,257.51],[20201006,261.05],[20201007,262.84],[20201008,266.39],[20201009,266.26],[20201010,266.26],[20201011,266.26],[20201012,268.41],[20201013,267.69],[20201014,266.79],[20201015,266.04],[20201016,263.67],[20201017,263.67],[20201018,263.67],[20201019,265.56],[20201020,265.09],[20201021,264.37],[20201022,265.7],[20201023,264.63],[20201024,264.63],[20201025,264.63],[20201026,265.71],[20201027,265.26],[20201028,265.51],[20201029,263.18],[20201030,261.48],[20201031,261.48],[20201101,261.48],[20201102,262.37],[20201103,263.94],[20201104,266.15],[20201105,266],[20201106,267.03],[20201107,267.03],[20201108,267.03],[20201109,271.18],[20201110,270.01],[20201111,274.15],[20201112,272.86],[20201113,273.52],[20201114,273.52],[20201115,273.52],[20201116,278.94],[20201117,277.98],[20201118,282.35],[20201119,282.12],[20201120,281.18],[20201121,281.18],[20201122,281.18],[20201123,283.84],[20201124,283.52],[20201125,280.19],[20201126,282.59],[20201127,282.73],[20201128,282.73],[20201129,282.73],[20201130,278.22],[20201201,281.58],[20201202,281.75],[20201203,281.26],[20201204,285.34],[20201205,285.34],[20201206,285.34],[20201207,288.28],[20201208,291.1],[20201209,292.73],[20201210,288.7],[20201211,289.69],[20201212,289.69],[20201213,289.69],[20201214,288.16],[20201215,286.68],[20201216,291.02],[20201217,288.79],[20201218,288.16],[20201219,288.16],[20201220,288.16],[20201221,291.5],[20201222,286.28],[20201223,289.18],[20201224,289.36],[20201225,289.36],[20201226,289.36],[20201227,289.36],[20201228,290.28],[20201229,291.88],[20201230,295.7],[20201231,296.68],[20210101,296.68],[20210102,296.68],[20210103,296.68],[20210104,300.41],[20210105,303.78],[20210106,303.2],[20210107,309.72],[20210108,316.33],[20210109,316.33],[20210110,316.33],[20210111,320.75],[20210112,320.03],[20210113,326.31],[20210114,325.5],[20210115,323.13],[20210116,323.13],[20210117,323.13],[20210118,324.08],[20210119,328.06],[20210120,327.28],[20210121,333.59],[20210122,332.14],[20210123,332.14],[20210124,332.14],[20210125,330.74],[20210126,325.09],[20210127,327.24],[20210128,321.21],[20210129,314.57],[20210130,314.57],[20210131,314.57],[20210201,321.98],[20210202,330.47],[20210203,332.27],[20210204,330.33],[20210205,332.97],[20210206,332.97],[20210207,332.97],[20210208,332.66],[20210209,332.25],[20210210,332.12],[20210211,332.01],[20210212,332.22],[20210213,332.22],[20210214,332.22],[20210215,332.11],[20210216,332.03],[20210217,342.24],[20210218,342.46],[20210219,339.19],[20210220,339.19],[20210221,339.19],[20210222,340.45],[20210223,341.2],[20210224,337.23],[20210225,340.61],[20210226,331.76],[20210227,331.76],[20210228,331.76],[20210301,332.12],[20210302,334.1],[20210303,339.16],[20210304,332.46],[20210305,333.53],[20210306,333.53],[20210307,333.53],[20210308,331.8],[20210309,328.37],[20210310,330.66],[20210311,336.02],[20210312,338.16],[20210313,338.16],[20210314,338.16],[20210315,338.02],[20210316,339.66],[20210317,338.44],[20210318,339.99],[20210319,334.42],[20210320,334.42],[20210321,334.42],[20210322,335.69],[20210323,336.43],[20210324,335.39],[20210325,336.44],[20210326,342.2],[20210327,342.2],[20210328,342.2],[20210329,346.11],[20210330,350.33],[20210331,347.68],[20210401,349.38],[20210402,349.38],[20210403,349.38],[20210404,349.38],[20210405,349.38],[20210406,350.86],[20210407,350.65],[20210408,353.34],[20210409,351.32],[20210410,351.32],[20210411,351.32],[20210412,348.87],[20210413,348.25],[20210414,347.37],[20210415,352.84],[20210416,354.52],[20210417,354.52],[20210418,354.52],[20210419,355.89],[20210420,358.13],[20210421,356.11],[20210422,353.32],[20210423,358.39],[20210424,358.39],[20210425,358.39],[20210426,365.27],[20210427,366.14],[20210428,366.14],[20210429,366.61],[20210430,367.17],[20210501,367.17],[20210502,367.17],[20210503,364.33],[20210504,355.38],[20210505,351.52],[20210506,353.41],[20210507,361.14],[20210508,361.14],[20210509,361.14],[20210510,354.89],[20210511,336.75],[20210512,326.14],[20210513,325.75],[20210514,328.01],[20210515,328.01],[20210516,328.01],[20210517,318.45],[20210518,334.78],[20210519,331.87],[20210520,330.54],[20210521,336.77],[20210522,336.77],[20210523,336.77],[20210524,337.32],[20210525,342.2],[20210526,344.31],[20210527,345.05],[20210528,351.13],[20210529,351.13],[20210530,351.13],[20210531,353.44],[20210601,356.12],[20210602,354.87],[20210603,356.37],[20210604,356.28],[20210605,356.28],[20210606,356.28],[20210607,354.74],[20210608,353.66],[20210609,350.03],[20210610,356.11],[20210611,358.3],[20210612,358.3],[20210613,358.3],[20210614,358.45],[20210615,361.39],[20210616,358.56],[20210617,365.29],[20210618,363.82],[20210619,363.82],[20210620,363.82],[20210621,356.9],[20210622,355.98],[20210623,359.32],[20210624,361.44],[20210625,363.16],[20210626,363.16],[20210627,363.16],[20210628,365.18],[20210629,365.7],[20210630,368.77],[20210701,366.52],[20210702,368],[20210703,368],[20210704,368],[20210705,372.86],[20210706,372.6],[20210707,371.42],[20210708,369.77],[20210709,365.99],[20210710,365.99],[20210711,365.99],[20210712,370.07],[20210713,371.6],[20210714,374.35],[20210715,378.56],[20210716,376.03],[20210717,376.03],[20210718,376.03],[20210719,372.45],[20210720,368.23],[20210721,368],[20210722,371.94],[20210723,371.23],[20210724,371.23],[20210725,371.23],[20210726,368.13],[20210727,366.01],[20210728,362.99],[20210729,367.4],[20210730,364.46],[20210731,364.46],[20210801,364.46],[20210802,369.69],[20210803,370.65],[20210804,375.67],[20210805,377.81],[20210806,376.34],[20210807,376.34],[20210808,376.34],[20210809,375.82],[20210810,373.87],[20210811,372.02],[20210812,370.66],[20210813,364.07],[20210814,364.07],[20210815,364.07],[20210816,361.44],[20210817,356.38],[20210818,362.35],[20210819,352.18],[20210820,352.59],[20210821,352.59],[20210822,352.59],[20210823,359.95],[20210824,360.99],[20210825,366.5],[20210826,364.91],[20210827,369.4],[20210828,369.4],[20210829,369.4],[20210830,371.41],[20210831,376],[20210901,377.23],[20210902,374.17],[20210903,378.13],[20210904,378.13],[20210905,378.13],[20210906,379.59],[20210907,376.84],[20210908,372.87],[20210909,374.29],[20210910,378.79],[20210911,378.79],[20210912,378.79],[20210913,378.91],[20210914,378.59],[20210915,376.4],[20210916,376.41],[20210917,375.12],[20210918,375.12],[20210919,375.12],[20210920,375.97],[20210921,375.63],[20210922,368.53],[20210923,373.04],[20210924,376.87],[20210925,376.87],[20210926,376.87],[20210927,378.18],[20210928,374.57],[20210929,366.4],[20210930,369.73],[20211001,361.87],[20211002,361.87],[20211003,361.87],[20211004,357.53],[20211005,358.03],[20211006,356.95],[20211007,364.98],[20211008,362.14],[20211009,362.14],[20211010,362.14],[20211011,362.07],[20211012,356.77],[20211013,352.66],[20211014,352.84],[20211015,361.68],[20211016,361.68],[20211017,361.68],[20211018,359.98],[20211019,364.06],[20211020,365.84],[20211021,364.74],[20211022,365.72],[20211023,365.72],[20211024,365.72],[20211025,367.09],[20211026,371.11],[20211027,373.34],[20211028,373.19],[20211029,370.6],[20211030,370.6],[20211031,370.6],[20211101,373.38],[20211102,373.39],[20211103,373.66],[20211104,372.98],[20211105,380.46],[20211106,380.46],[20211107,380.46],[20211108,381.48],[20211109,385.42],[20211110,385.58],[20211111,385.82],[20211112,388.01],[20211113,388.01],[20211114,388.01],[20211115,392.79],[20211116,396.38],[20211117,399.87],[20211118,400.88],[20211119,403.53],[20211120,403.53],[20211121,403.53],[20211122,403.53],[20211123,400.04],[20211124,400.15],[20211125,400.17],[20211126,390.92],[20211127,390.92],[20211128,390.92],[20211129,392.94],[20211130,391.77],[20211201,398.34],[20211202,399.74],[20211203,400.99],[20211204,400.99],[20211205,400.99],[20211206,401.08],[20211207,403.23],[20211208,403.2],[20211209,403.8],[20211210,403.96],[20211211,403.96],[20211212,403.96],[20211213,401.73],[20211214,396.55],[20211215,399.48],[20211216,400.98],[20211217,401.49],[20211218,401.49],[20211219,401.49],[20211220,398.19],[20211221,402.17],[20211222,403.54],[20211223,406.69],[20211224,407.13],[20211225,407.13],[20211226,407.13],[20211227,408.91],[20211228,410.04],[20211229,416.03],[20211230,414.16],[20211231,414.27],[20220101,414.27],[20220102,414.27],[20220103,413.97],[20220104,422.56],[20220105,420.44],[20220106,415.25],[20220107,410.15],[20220108,410.15],[20220109,410.15],[20220110,410.09],[20220111,410.6],[20220112,412.1],[20220113,411.08],[20220114,409.41],[20220115,409.41],[20220116,409.41],[20220117,414.78],[20220118,413.25],[20220119,410.69],[20220120,409.5],[20220121,400.54],[20220122,400.54],[20220123,400.54],[20220124,403.38],[20220125,398.71],[20220126,398.13],[20220127,399.42],[20220128,399.65],[20220129,399.65],[20220130,399.65],[20220131,399.38],[20220201,397.9],[20220202,397.01],[20220203,397.53],[20220204,395.05],[20220205,395.05],[20220206,395.05],[20220207,392.84],[20220208,395.89],[20220209,399.82],[20220210,403.59],[20220211,403.61],[20220212,403.61],[20220213,403.61],[20220214,397.69],[20220215,396.57],[20220216,401.34],[20220217,401.57],[20220218,401.12],[20220219,401.12],[20220220,401.12],[20220221,401.49],[20220222,395.76],[20220223,397.26],[20220224,391.33],[20220225,391.73],[20220226,391.73],[20220227,391.73],[20220228,391.96],[20220301,398.62],[20220302,398.68],[20220303,401.37],[20220304,399.57],[20220305,399.57],[20220306,399.57],[20220307,385.04],[20220308,376.04],[20220309,376.28],[20220310,383.19],[20220311,382.47],[20220312,382.47],[20220313,382.47],[20220314,380.41],[20220315,369.11],[20220316,370.76],[20220317,383.92],[20220318,386.5],[20220319,386.5],[20220320,386.5],[20220321,385.72],[20220322,385.88],[20220323,391.18],[20220324,390.27],[20220325,388.76],[20220326,388.76],[20220327,388.76],[20220328,384.73],[20220329,381.87],[20220330,387.25],[20220331,385.74],[20220401,384.97],[20220402,384.97],[20220403,384.97],[20220404,385.79],[20220405,386.42],[20220406,385.5],[20220407,377.11],[20220408,379.37],[20220409,379.37],[20220410,379.37],[20220411,370.41],[20220412,369.75],[20220413,378.04],[20220414,375.52],[20220415,373.37],[20220416,373.37],[20220417,373.37],[20220418,373.37],[20220419,367.55],[20220420,370.57],[20220421,369.17],[20220422,367.36],[20220423,367.36],[20220424,367.36],[20220425,360],[20220426,363.73],[20220427,358.96],[20220428,363.73],[20220429,366.49],[20220430,366.49],[20220501,366.49],[20220502,366.49],[20220503,363.33],[20220504,365.25],[20220505,366.74],[20220506,357.55],[20220507,357.55],[20220508,357.55],[20220509,350.82],[20220510,350.95],[20220511,349.41],[20220512,345.09],[20220513,350.4],[20220514,350.4],[20220515,350.4],[20220516,350.62],[20220517,351.51],[20220518,357.1],[20220519,350.1],[20220520,352.2],[20220521,352.2],[20220522,352.2],[20220523,349.01],[20220524,342.45],[20220525,347.72],[20220526,344.89],[20220527,351.29],[20220528,351.29],[20220529,351.29],[20220530,361.77],[20220531,369.01],[20220601,363.44],[20220602,362.59],[20220603,362.59],[20220604,362.59],[20220605,362.59],[20220606,360.87],[20220607,358.45],[20220608,359.9],[20220609,358.47],[20220610,360.14],[20220611,360.14],[20220612,360.14],[20220613,353.64],[20220614,353.77],[20220615,352.44],[20220616,350.28],[20220617,342.11],[20220618,342.11],[20220619,342.11],[20220620,337.63],[20220621,344.83],[20220622,336.71],[20220623,335.74],[20220624,336.83],[20220625,336.83],[20220626,336.83],[20220627,341.83],[20220628,339.4],[20220629,336.75],[20220630,331],[20220701,319.14],[20220702,319.14],[20220703,319.14],[20220704,316.12],[20220705,322.37],[20220706,318.83],[20220707,327.78],[20220708,331.06],[20220709,331.06],[20220710,331.06],[20220711,329.52],[20220712,324.05],[20220713,330.9],[20220714,335.83],[20220715,336.88],[20220716,336.88],[20220717,336.88],[20220718,339.45],[20220719,334.21],[20220720,337.5],[20220721,343.02],[20220722,343.2],[20220723,343.2],[20220724,343.2],[20220725,341.5],[20220726,342.7],[20220727,343.9],[20220728,345.32],[20220729,344.69],[20220730,344.69],[20220731,344.69],[20220801,341.97],[20220802,337.67],[20220803,339.72],[20220804,338.86],[20220805,345.18],[20220806,345.18],[20220807,345.18],[20220808,346.11],[20220809,345.62],[20220810,342.72],[20220811,346.89],[20220812,350.05],[20220813,350.05],[20220814,350.05],[20220815,355.42],[20220816,359.1],[20220817,358.84],[20220818,356.73],[20220819,360.45],[20220820,360.45],[20220821,360.45],[20220822,357.41],[20220823,355.42],[20220824,353.36],[20220825,355.99],[20220826,356.32],[20220827,356.32],[20220828,356.32],[20220829,353.41],[20220830,344.5],[20220831,348.4],[20220901,340.15],[20220902,337.18],[20220903,337.18],[20220904,337.18],[20220905,338.18],[20220906,337.94],[20220907,332.11],[20220908,332.23],[20220909,331.57],[20220910,331.57],[20220911,331.57],[20220912,333.23],[20220913,333.61],[20220914,332.71],[20220915,332.33],[20220916,328.28],[20220917,328.28],[20220918,328.28],[20220919,327.37],[20220920,327.11],[20220921,326.52],[20220922,322.19],[20220923,320.74],[20220924,320.74],[20220925,320.74],[20220926,316.46],[20220927,317.82],[20220928,311.57],[20220929,308.2],[20220930,305.09],[20221001,305.09],[20221002,305.09],[20221003,300.85],[20221004,304.89],[20221005,311.16],[20221006,315.51],[20221007,311.32],[20221008,311.32],[20221009,311.32],[20221010,312.89],[20221011,298.6],[20221012,299.18],[20221013,292.27],[20221014,299.55],[20221015,299.55],[20221016,299.55],[20221017,294.76],[20221018,294.77],[20221019,292.02],[20221020,289.98],[20221021,288.97],[20221022,288.97],[20221023,288.97],[20221024,285.34],[20221025,279.74],[20221026,277.95],[20221027,283.12],[20221028,282.99],[20221029,282.99],[20221030,282.99],[20221031,285.86],[20221101,287.33],[20221102,289.83],[20221103,290.91],[20221104,289.89],[20221105,289.89],[20221106,289.89],[20221107,291.43],[20221108,294.27],[20221109,301.18],[20221110,303.02],[20221111,308.57],[20221112,308.57],[20221113,308.57],[20221114,313.9],[20221115,320.02],[20221116,318.93],[20221117,319.89],[20221118,318.27],[20221119,318.27],[20221120,318.27],[20221121,319.81],[20221122,321.21],[20221123,320.73],[20221124,324.18],[20221125,325.38],[20221126,325.38],[20221127,325.38],[20221128,317.04],[20221129,323.49],[20221130,327.47],[20221201,331.55],[20221202,328.01],[20221203,328.01],[20221204,328.01],[20221205,328.22],[20221206,323.3],[20221207,320.69],[20221208,318.59],[20221209,321.15],[20221210,321.15],[20221211,321.15],[20221212,318.28],[20221213,316.97],[20221214,319.65],[20221215,319.25],[20221216,314.14],[20221217,314.14],[20221218,314.14],[20221219,312.64],[20221220,306.69],[20221221,307.37],[20221222,311.52],[20221223,308.7],[20221224,308.7],[20221225,308.7],[20221226,308.7],[20221227,309.04],[20221228,305.4],[20221229,303.88],[20221230,303.63],[20221231,303.63],[20230101,303.63],[20230102,303.63],[20230103,309.98],[20230104,307.87],[20230105,309.84],[20230106,315.3],[20230107,315.3],[20230108,315.3],[20230109,320.33],[20230110,321.31],[20230111,319.9],[20230112,318.77],[20230113,319.42],[20230114,319.42],[20230115,319.42],[20230116,322.9],[20230117,321.94],[20230118,321.92],[20230119,322.05],[20230120,321.88],[20230121,321.88],[20230122,321.88],[20230123,321.22],[20230124,321.41],[20230125,321.11],[20230126,320.86],[20230127,321.31],[20230128,321.31],[20230129,321.31],[20230130,334.18],[20230131,331.59],[20230201,334.54],[20230202,338.24],[20230203,339.08],[20230204,339.08],[20230205,339.08],[20230206,336.66],[20230207,338.27],[20230208,342.68],[20230209,340.97],[20230210,342.15],[20230211,342.15],[20230212,342.15],[20230213,340.02],[20230214,340.48],[20230215,336.15],[20230216,338.81],[20230217,338.41],[20230218,338.41],[20230219,338.41],[20230220,338.97],[20230221,338.4],[20230222,335.1],[20230223,341.92],[20230224,338.63],[20230225,338.63],[20230226,338.63],[20230227,338.96],[20230228,337.92],[20230301,337.38],[20230302,338.65],[20230303,338.99],[20230304,338.99],[20230305,338.99],[20230306,342.14],[20230307,342.87],[20230308,343.9],[20230309,342.05],[20230310,335.41],[20230311,335.41],[20230312,335.41],[20230313,334.62],[20230314,329.71],[20230315,335.34],[20230316,332.52],[20230317,337.51],[20230318,337.51],[20230319,337.51],[20230320,333.29],[20230321,333.62],[20230322,339.22],[20230323,340.44],[20230324,345.67],[20230325,345.67],[20230326,345.67],[20230327,342.19],[20230328,337.27],[20230329,337.44],[20230330,337.94],[20230331,338.55],[20230401,338.55],[20230402,338.55],[20230403,338.6],[20230404,338.12],[20230405,337.51],[20230406,334.14],[20230407,334.45],[20230408,334.45],[20230409,334.45],[20230410,334.45],[20230411,337.61],[20230412,336.97],[20230413,331.6],[20230414,333.04],[20230415,333.04],[20230416,333.04],[20230417,334.59],[20230418,333.07],[20230419,330.95],[20230420,329.23],[20230421,326.37],[20230422,326.37],[20230423,326.37],[20230424,325.73],[20230425,318.97],[20230426,317.95],[20230427,318.87],[20230428,323.63],[20230429,323.63],[20230430,323.63],[20230501,323.63],[20230502,324.84],[20230503,321.51],[20230504,322.49],[20230505,324.86],[20230506,324.86],[20230507,324.86],[20230508,325.12],[20230509,327.44],[20230510,326.31],[20230511,324.67],[20230512,324.9],[20230513,324.9],[20230514,324.9],[20230515,324.25],[20230516,327.99],[20230517,334.15],[20230518,337.71],[20230519,341.49],[20230520,341.49],[20230521,341.49],[20230522,340.33],[20230523,340.96],[20230524,339.09],[20230525,343.82],[20230526,349],[20230527,349],[20230528,349],[20230529,350.91],[20230530,353.42],[20230531,352.56],[20230601,350.3],[20230602,353.28],[20230603,353.28],[20230604,353.28],[20230605,355.47],[20230606,356.27],[20230607,358.97],[20230608,353.68],[20230609,355.89],[20230610,355.89],[20230611,355.89],[20230612,357.89],[20230613,363.65],[20230614,363.41],[20230615,365.49],[20230616,360.69],[20230617,360.69],[20230618,360.69],[20230619,360.01],[20230620,356.74],[20230621,356.72],[20230622,355.71],[20230623,357.35],[20230624,357.35],[20230625,357.35],[20230626,353.18],[20230627,349.14],[20230628,350.23],[20230629,350.31],[20230630,352.49],[20230701,352.49],[20230702,352.49],[20230703,355.24],[20230704,357.75],[20230705,356.13],[20230706,348.07],[20230707,345.76],[20230708,345.76],[20230709,345.76],[20230710,342.57],[20230711,348.16],[20230712,350.22],[20230713,349.43],[20230714,355.34],[20230715,355.34],[20230716,355.34],[20230717,353.55],[20230718,352.5],[20230719,350.25],[20230720,351.11],[20230721,349.46],[20230722,349.46],[20230723,349.46],[20230724,349.79],[20230725,354.82],[20230726,354.29],[20230727,353.47],[20230728,356.33],[20230729,356.33],[20230730,356.33],[20230731,352.9],[20230801,355.62],[20230802,346.67],[20230803,347.5],[20230804,346.08],[20230805,346.08],[20230806,346.08],[20230807,347.94],[20230808,345.13],[20230809,345.09],[20230810,339.36],[20230811,338.61],[20230812,338.61],[20230813,338.61],[20230814,336.4],[20230815,336.87],[20230816,337.66],[20230817,338.3],[20230818,336.05],[20230819,336.05],[20230820,336.05],[20230821,334.6],[20230822,336.88],[20230823,341.69],[20230824,346.77],[20230825,340.34],[20230826,340.34],[20230827,340.34],[20230828,341.08],[20230829,343.84],[20230830,343.35],[20230831,342.05],[20230901,342.74],[20230902,342.74],[20230903,342.74],[20230904,346.74],[20230905,348.94],[20230906,346.7],[20230907,344.53],[20230908,343.5],[20230909,343.5],[20230910,343.5],[20230911,340.17],[20230912,343.69],[20230913,343.41],[20230914,349.93],[20230915,354.3],[20230916,354.3],[20230917,354.3],[20230918,349.1],[20230919,345.73],[20230920,343.52],[20230921,339.62],[20230922,340.48],[20230923,340.48],[20230924,340.48],[20230925,342.8],[20230926,339.2],[20230927,341.62],[20230928,341.62],[20230929,340.73],[20230930,340.73],[20231001,340.73],[20231002,346.76],[20231003,345.8],[20231004,341.06],[20231005,345.26],[20231006,345.47],[20231007,345.47],[20231008,345.47],[20231009,345.98],[20231010,345.15],[20231011,350.25],[20231012,351.93],[20231013,353.16],[20231014,353.16],[20231015,353.16],[20231016,349.26],[20231017,347.4],[20231018,343.99],[20231019,343.96],[20231020,342.02],[20231021,342.02],[20231022,342.02],[20231023,336.96],[20231024,337.09],[20231025,339.52],[20231026,333.68],[20231027,335.14],[20231028,335.14],[20231029,335.14],[20231030,333.73],[20231031,330.44],[20231101,333.41],[20231102,338.58],[20231103,340.39],[20231104,340.39],[20231105,340.39],[20231106,343.55],[20231107,345.23],[20231108,346.24],[20231109,346.03],[20231110,344.08],[20231111,344.08],[20231112,344.08],[20231113,347.47],[20231114,347.78],[20231115,349.43],[20231116,351.43],[20231117,353.4],[20231118,353.4],[20231119,353.4],[20231120,353.8],[20231121,359.81],[20231122,357.58],[20231123,357.61],[20231124,356.22],[20231125,356.22],[20231126,356.22],[20231127,352.6],[20231128,358.14],[20231129,360.25],[20231130,363.17],[20231201,361.42],[20231202,361.42],[20231203,361.42],[20231204,361.9],[20231205,360.54],[20231206,362.28],[20231207,360.63],[20231208,364.89],[20231209,364.89],[20231210,364.89],[20231211,364.93],[20231212,363.38],[20231213,364.83],[20231214,367.84],[20231215,368.04],[20231216,368.04],[20231217,368.04],[20231218,367.85],[20231219,364.52],[20231220,366.54],[20231221,363.93],[20231222,365.41],[20231223,365.41],[20231224,365.41],[20231225,365.41],[20231226,365.41],[20231227,374.74],[20231228,376.04],[20231229,378.59],[20231230,378.59],[20231231,378.59],[20240101,378.59],[20240102,376.73],[20240103,369.09],[20240104,368.06],[20240105,367.91],[20240106,367.91],[20240107,367.91],[20240108,368.38],[20240109,367.76],[20240110,365.26],[20240111,365.27],[20240112,366.42],[20240113,366.42],[20240114,366.42],[20240115,365.08],[20240116,360.89],[20240117,354.34],[20240118,356.68],[20240119,367.27],[20240120,367.27],[20240121,367.27],[20240122,371.17],[20240123,373.32],[20240124,371.55],[20240125,374.79],[20240126,375.24],[20240127,375.24],[20240128,375.24],[20240129,380.42],[20240130,378.7],[20240131,374.72],[20240201,375.98],[20240202,376.88],[20240203,376.88],[20240204,376.88],[20240205,380.5],[20240206,380.8],[20240207,380.1],[20240208,380.42],[20240209,380.18],[20240210,380.18],[20240211,380.18],[20240212,380.15],[20240213,379.8],[20240214,381.21],[20240215,391.01],[20240216,390.15],[20240217,390.15],[20240218,390.15],[20240219,389.63],[20240220,391.01],[20240221,387.5],[20240222,390.21],[20240223,391.02],[20240224,391.02],[20240225,391.02],[20240226,391.35],[20240227,388.69],[20240228,389.55],[20240229,392.36],[20240301,392.44],[20240302,392.44],[20240303,392.44],[20240304,400.02],[20240305,400.16],[20240306,402.24],[20240307,406.5],[20240308,408.32],[20240309,408.32],[20240310,408.32],[20240311,407.67],[20240312,412.03],[20240313,410.14],[20240314,410.69],[20240315,406.83],[20240316,406.83],[20240317,406.83],[20240318,410.3],[20240319,409.26],[20240320,406.96],[20240321,413.77],[20240322,416.04],[20240323,416.04],[20240324,416.04],[20240325,414.79],[20240326,412.3],[20240327,414.13],[20240328,414.7],[20240329,415.26],[20240330,415.26],[20240331,415.26],[20240401,415.26],[20240402,421.39],[20240403,417.54],[20240404,416.21],[20240405,416.41],[20240406,416.41],[20240407,416.41],[20240408,416.75],[20240409,421.21],[20240410,421.85],[20240411,424.26],[20240412,425.46],[20240413,425.46],[20240414,425.46],[20240415,417.64],[20240416,404.89],[20240417,410.36],[20240418,411.52],[20240419,395.86],[20240420,395.86],[20240421,395.86],[20240422,389.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 998,70€ |
2021 | 1.790,66€ |
2022 | 1.621,11€ |
2023 | 1.429,22€ |
2024 | 1.647,68€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -6,04% |
3 M | 2,82% |
6 M | 12,16% |
lfd. Jahr | 0,46% |
1 Jahr | 19,04% |
3 Jahre | 6,92% |
5 Jahre | 78,81% |
10 Jahre | 168,93% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 376,40% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in taiwanesische Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
TAIWAN SEMICONDUCTOR | 9,30% |
Mediatek | 5,80% |
Quanta Computer | 4,80% |
Hon Hai Precision | 4,50% |
CTBC Financial | 3,80% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -0.1298 | 7.540700 |
04.2020 - 04.2021 | 79.2984 | 61.651800 |
04.2021 - 04.2022 | -9.4686 | 3.276900 |
04.2022 - 04.2023 | -11.8366 | -9.956300 |
04.2023 - 04.2024 | 15.2847 | 21.018400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 16,38% | 20,41% | 20,32% | 17,33% |
Sharpe Ratio | 1,19 | 0,22 | 0,69 | 0,64 |
Tracking Error | 3,36% | 4,76% | 4,38% | 4,90% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,97 | 1,01 | 1,00 | 0,99 |
Treynor Ratio | 20,15 | 4,41 | 13,98 | 11,32 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
TAIWAN SEMICONDUCTOR | 9,30% |
Mediatek | 5,80% |
Quanta Computer | 4,80% |
Hon Hai Precision | 4,50% |
CTBC Financial | 3,80% |
Delta Electronics | 3,60% |
Fubon Financial | 3,20% |
Mega Financial | 3,20% |
Largan Precision | 3,10% |
E.Sun Financial | 3,00% |
Länderverteilung (22. 04. 2024)
Taiwan | 100,00% |
Branchenverteilung (22. 04. 2024)
Informationstechnologie | 64,60% |
Finanzen | 15,80% |
Grundstoffe | 6,40% |
Konsumgüter zyklisch | 4,70% |
Industrie / Investitionsgüter | 3,50% |
Telekommunikationsdienstleister | 2,70% |
Konsumgüter nicht-zyklisch | 1,90% |
Kasse | 0,40% |
Assetverteilung (22. 04. 2024)
Aktien | 99,60% |
Geldmarkt/Kasse | 0,40% |
Währungsverteilung (22. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13343KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14147KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,80% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Taiwan |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Taiwan |
Fondsmanager: | Herr James Yeh Frau Connie Shen |
Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
Fondswährung: | USD |
Auflegungsdatum: | 31.03.2005 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 186,60 Mio. USD |