Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DQQ1
ISIN: LU0210535976
Aktienfonds Small Cap, USA
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (11. 06. 2021)
56,50 $
0,78 $ / 1,39%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JPM US Small Cap Growth A (acc) - USD"},"ts":[[20160613,17.33],[20160614,17.2],[20160615,17.2],[20160616,17.07],[20160617,17.11],[20160620,17.15],[20160621,17.14],[20160622,17.1],[20160623,17.1],[20160624,17.23],[20160627,16.78],[20160628,16.76],[20160629,17.02],[20160630,17.2],[20160701,17.53],[20160704,17.53],[20160705,17.25],[20160706,17.35],[20160707,17.64],[20160708,17.86],[20160711,18.2],[20160712,18.35],[20160713,18.42],[20160714,18.17],[20160715,18.18],[20160718,18.38],[20160719,18.45],[20160720,18.48],[20160721,18.65],[20160722,18.49],[20160725,18.7],[20160726,18.8],[20160727,18.97],[20160728,18.89],[20160729,18.74],[20160801,18.84],[20160802,18.73],[20160803,18.54],[20160804,18.92],[20160805,19.1],[20160808,19.34],[20160809,19.23],[20160810,19.07],[20160811,19.17],[20160812,19.28],[20160815,19.37],[20160816,19.17],[20160817,18.99],[20160818,18.89],[20160819,18.98],[20160822,19.07],[20160823,19.27],[20160824,19.38],[20160825,19.09],[20160826,19.08],[20160829,19.27],[20160830,19.33],[20160831,19.26],[20160901,19.25],[20160902,19.38],[20160906,19.51],[20160907,19.33],[20160908,19.17],[20160909,19.01],[20160912,18.69],[20160913,18.76],[20160914,18.71],[20160915,18.66],[20160916,18.94],[20160919,19.33],[20160920,19.21],[20160921,19.31],[20160922,19.35],[20160923,19.48],[20160926,19.15],[20160927,19.25],[20160928,19.41],[20160929,19.37],[20160930,19.22],[20161003,19.17],[20161004,19.4],[20161005,19.29],[20161006,19.21],[20161007,19.3],[20161010,19.48],[20161011,19.42],[20161012,19.26],[20161013,18.74],[20161014,19.11],[20161017,18.82],[20161018,18.98],[20161019,18.85],[20161020,18.86],[20161021,19.02],[20161024,19.3],[20161025,19.26],[20161026,18.82],[20161027,18.86],[20161028,18.55],[20161031,18.38],[20161101,18.21],[20161102,17.82],[20161103,17.63],[20161104,17.61],[20161107,18.05],[20161108,18.02],[20161109,18.44],[20161110,19.41],[20161111,19.19],[20161114,20.01],[20161115,20.02],[20161116,20.23],[20161117,20.32],[20161118,20.55],[20161121,20.7],[20161122,20.72],[20161123,20.68],[20161125,21.02],[20161128,20.91],[20161129,20.62],[20161130,20.5],[20161201,20.39],[20161202,19.96],[20161205,20.23],[20161206,20.15],[20161207,20.22],[20161208,20.36],[20161209,21.15],[20161212,20.86],[20161213,20.68],[20161214,20.5],[20161215,20.93],[20161216,20.95],[20161219,20.97],[20161220,21.21],[20161221,21.02],[20161222,20.83],[20161223,20.7],[20161227,21.01],[20161228,20.88],[20161229,20.68],[20161230,20.39],[20170103,20.85],[20170104,20.87],[20170105,21.01],[20170106,20.8],[20170109,20.95],[20170110,20.98],[20170111,21.19],[20170112,20.69],[20170113,21.04],[20170117,20.78],[20170118,20.81],[20170119,20.88],[20170120,20.91],[20170123,20.73],[20170124,20.65],[20170125,21.18],[20170126,21.23],[20170127,21.06],[20170130,20.92],[20170131,20.69],[20170201,20.95],[20170202,20.86],[20170203,21.1],[20170206,21.23],[20170207,21.36],[20170208,21.07],[20170209,21.33],[20170210,21.62],[20170213,21.77],[20170214,21.64],[20170215,21.99],[20170216,21.89],[20170217,21.85],[20170221,22.41],[20170222,22.39],[20170223,22.22],[20170224,21.92],[20170227,22.24],[20170228,22.23],[20170301,22.64],[20170302,22.86],[20170303,22.49],[20170306,22.31],[20170307,22.23],[20170308,22.36],[20170309,22.29],[20170310,22.24],[20170313,22.26],[20170314,22.06],[20170315,22.25],[20170316,22.31],[20170317,22.23],[20170320,22.31],[20170321,21.9],[20170322,21.57],[20170323,21.75],[20170324,21.75],[20170327,21.26],[20170328,21.59],[20170329,22.07],[20170330,22.1],[20170331,22.23],[20170403,22.4],[20170404,22.34],[20170405,22.28],[20170406,21.95],[20170407,22.08],[20170410,22.41],[20170411,22.18],[20170412,22.29],[20170413,22.16],[20170418,22.01],[20170419,22.12],[20170420,22.08],[20170421,22.28],[20170424,22.21],[20170425,22.37],[20170426,22.31],[20170427,22.54],[20170428,22.48],[20170501,22.4],[20170502,22.42],[20170503,22.37],[20170504,22.46],[20170505,22.36],[20170508,22.43],[20170509,22.54],[20170510,22.65],[20170511,22.57],[20170512,22.66],[20170515,22.67],[20170516,22.46],[20170517,22.04],[20170518,21.74],[20170519,21.95],[20170522,21.86],[20170523,21.89],[20170524,22.01],[20170525,22.15],[20170526,22.18],[20170530,22.21],[20170531,21.76],[20170601,22.11],[20170602,22.45],[20170605,22.48],[20170606,22.38],[20170607,22.53],[20170608,22.51],[20170609,22.82],[20170612,21.96],[20170613,22.33],[20170614,22.43],[20170615,22.23],[20170616,22.32],[20170619,22.62],[20170620,22.82],[20170621,22.8],[20170622,22.71],[20170623,22.82],[20170626,23.13],[20170627,22.73],[20170628,22.33],[20170629,22.43],[20170630,22.34],[20170703,22.46],[20170705,22.5],[20170706,22.28],[20170707,22.29],[20170710,22.34],[20170711,22.4],[20170712,22.6],[20170713,22.69],[20170714,22.78],[20170717,22.71],[20170718,22.48],[20170719,22.61],[20170720,22.84],[20170721,22.53],[20170724,22.55],[20170725,22.68],[20170726,22.84],[20170727,22.74],[20170728,22.35],[20170731,22.32],[20170801,22.04],[20170802,21.94],[20170803,21.79],[20170804,21.83],[20170807,22.08],[20170808,22.16],[20170809,22.24],[20170810,21.82],[20170811,21.52],[20170814,21.84],[20170815,21.88],[20170816,21.94],[20170817,21.99],[20170818,21.37],[20170821,21.41],[20170822,21.54],[20170823,21.65],[20170824,21.64],[20170825,21.75],[20170828,21.51],[20170829,21.26],[20170830,21.76],[20170831,22.22],[20170901,22.17],[20170905,22.42],[20170906,22.27],[20170907,22.14],[20170908,22.05],[20170911,22.43],[20170912,22.53],[20170913,22.53],[20170914,22.67],[20170915,22.47],[20170918,22.66],[20170919,22.69],[20170920,22.6],[20170921,22.76],[20170922,22.64],[20170925,22.82],[20170926,22.9],[20170927,23.17],[20170928,23.31],[20170929,23.44],[20171002,23.71],[20171003,23.83],[20171004,23.65],[20171005,23.72],[20171006,23.98],[20171009,23.75],[20171010,23.68],[20171011,23.52],[20171012,23.49],[20171013,23.56],[20171016,23.6],[20171017,23.59],[20171018,23.62],[20171019,23.28],[20171020,23.7],[20171023,23.94],[20171024,23.89],[20171025,23.74],[20171026,23.78],[20171027,24.2],[20171030,24.25],[20171031,24.31],[20171101,24.32],[20171102,24.21],[20171103,24.14],[20171106,24.51],[20171107,24.44],[20171108,24.09],[20171109,23.94],[20171110,24.03],[20171113,23.97],[20171114,23.74],[20171115,23.32],[20171116,23.73],[20171117,23.9],[20171120,24.12],[20171121,24.58],[20171122,24.57],[20171124,24.48],[20171127,24.36],[20171128,24.39],[20171129,24.83],[20171130,24.63],[20171201,24.58],[20171204,24.8],[20171205,24.45],[20171206,24.3],[20171207,24.62],[20171208,24.91],[20171211,24.8],[20171212,24.73],[20171213,24.91],[20171214,24.72],[20171215,24.7],[20171218,25.17],[20171219,25.29],[20171220,25.12],[20171221,25.09],[20171222,25.23],[20171227,25.39],[20171228,25.16],[20171229,25.1],[20180102,24.92],[20180103,25.33],[20180104,25.32],[20180105,25.37],[20180108,25.5],[20180109,25.79],[20180110,25.53],[20180111,25.58],[20180112,25.64],[20180116,25.67],[20180117,25.18],[20180118,25.22],[20180119,25.24],[20180122,25.52],[20180123,25.65],[20180124,25.81],[20180125,25.47],[20180126,25.55],[20180129,25.83],[20180130,25.27],[20180131,25.34],[20180201,25.09],[20180202,24.87],[20180205,24.54],[20180206,24.16],[20180207,24.39],[20180208,24.54],[20180209,23.9],[20180212,23.97],[20180213,24.07],[20180214,24.26],[20180215,24.58],[20180216,24.84],[20180220,25.16],[20180221,25.21],[20180222,25.3],[20180223,25.29],[20180226,25.45],[20180227,25.7],[20180228,25.57],[20180301,25.13],[20180302,24.93],[20180305,25.38],[20180306,25.72],[20180307,25.84],[20180308,26.15],[20180309,26.6],[20180312,26.74],[20180313,26.72],[20180314,26.52],[20180315,26.46],[20180316,26.61],[20180319,26.2],[20180320,26.41],[20180321,26.68],[20180322,26.27],[20180323,25.85],[20180326,25.51],[20180327,25.88],[20180328,25.18],[20180329,25.16],[20180403,24.94],[20180404,24.84],[20180405,25.51],[20180406,25.44],[20180409,25.25],[20180410,25.17],[20180411,25.56],[20180412,25.85],[20180413,25.85],[20180416,25.67],[20180417,26.12],[20180418,26.35],[20180419,26.28],[20180420,26.18],[20180423,26.19],[20180424,26.31],[20180425,25.48],[20180426,25.86],[20180427,26.26],[20180430,26.25],[20180501,25.88],[20180502,26.41],[20180503,26.51],[20180504,26.39],[20180507,27.18],[20180508,27.34],[20180509,27.59],[20180510,27.95],[20180511,27.86],[20180514,27.89],[20180515,27.64],[20180516,28.21],[20180517,28.23],[20180518,28.46],[20180521,28.63],[20180522,28.38],[20180523,28.35],[20180524,28.44],[20180525,28.75],[20180529,29.07],[20180530,29.21],[20180531,29.15],[20180601,29.16],[20180604,29.06],[20180605,29.53],[20180606,29.42],[20180607,29.49],[20180608,29.45],[20180611,29.55],[20180612,29.74],[20180613,30.07],[20180614,30.05],[20180615,30.32],[20180618,30.43],[20180619,30.5],[20180620,30.87],[20180621,30.85],[20180622,30.09],[20180625,29.39],[20180626,29.4],[20180627,29.78],[20180628,29.07],[20180629,29.28],[20180702,29.01],[20180703,29.42],[20180705,29.34],[20180706,29.73],[20180709,29.83],[20180710,30.24],[20180711,29.79],[20180712,30],[20180713,30.21],[20180716,29.85],[20180717,30.02],[20180718,30.48],[20180719,30.57],[20180720,30.57],[20180723,30.13],[20180724,30.29],[20180725,29.83],[20180726,29.79],[20180727,30],[20180730,29.08],[20180731,28.6],[20180801,29.15],[20180802,29.28],[20180803,29.69],[20180806,29.86],[20180807,29.95],[20180808,29.89],[20180809,30.05],[20180810,30.24],[20180813,30.51],[20180814,30.32],[20180815,30.38],[20180816,30.27],[20180817,30.38],[20180820,30.42],[20180821,30.59],[20180822,30.36],[20180823,30.75],[20180824,30.82],[20180827,31.07],[20180828,30.88],[20180829,31.05],[20180830,31.22],[20180831,31.47],[20180904,31.64],[20180905,31.51],[20180906,31.55],[20180907,31.48],[20180910,31.51],[20180911,31.72],[20180912,31.59],[20180913,31.57],[20180914,31.34],[20180917,31.18],[20180918,30.88],[20180919,30.98],[20180920,30.64],[20180921,30.88],[20180924,30.61],[20180925,30.69],[20180926,30.83],[20180927,30.78],[20180928,31.04],[20181001,30.92],[20181002,30.47],[20181003,30.08],[20181004,30.19],[20181005,29.69],[20181008,29.33],[20181009,29.23],[20181010,28.15],[20181011,27.78],[20181012,27.77],[20181015,27.36],[20181016,27.65],[20181017,28.28],[20181018,28.2],[20181019,27.94],[20181022,27.05],[20181023,26.7],[20181024,27.38],[20181025,26.5],[20181026,26.31],[20181029,26.72],[20181030,26.11],[20181031,27.31],[20181101,27.34],[20181102,27.68],[20181105,27.34],[20181106,27.2],[20181107,27.45],[20181108,28.04],[20181109,27.77],[20181112,27.38],[20181113,27.13],[20181114,27.16],[20181115,26.59],[20181116,27.19],[20181119,26.62],[20181120,25.31],[20181121,25.9],[20181123,26.31],[20181126,26.65],[20181127,26.57],[20181128,26.81],[20181129,27.25],[20181130,27.5],[20181203,27.98],[20181204,27.72],[20181206,26.29],[20181207,26.79],[20181210,25.79],[20181211,26.31],[20181212,26.32],[20181213,26.04],[20181214,25.95],[20181217,24.97],[20181218,25.04],[20181219,24.86],[20181220,24.03],[20181221,23.4],[20181227,23.57],[20181228,24.06],[20181231,24.26],[20190102,24.13],[20190103,24.21],[20190104,24.32],[20190107,25.03],[20190108,25.58],[20190109,25.93],[20190110,25.63],[20190111,25.96],[20190114,25.94],[20190115,26.08],[20190116,26.66],[20190117,26.61],[20190118,26.85],[20190122,26.85],[20190123,27.02],[20190124,26.8],[20190125,27.12],[20190128,26.79],[20190129,26.9],[20190130,26.82],[20190131,27.24],[20190201,27.36],[20190204,27.76],[20190205,28.24],[20190206,28.27],[20190207,28.26],[20190208,28.1],[20190211,28.32],[20190212,28.95],[20190213,29.25],[20190214,29.38],[20190215,29.51],[20190219,29.78],[20190220,29.54],[20190221,29.26],[20190222,29.53],[20190225,30.2],[20190226,30.09],[20190227,29.98],[20190228,29.91],[20190301,30.26],[20190304,30.58],[20190305,30.08],[20190306,29.98],[20190307,29.28],[20190308,29.3],[20190311,29.76],[20190312,29.9],[20190313,30.13],[20190314,30.05],[20190315,30.24],[20190318,30.33],[20190319,30.16],[20190320,30.16],[20190321,30.4],[20190322,30.15],[20190325,29.56],[20190326,30.22],[20190327,29.81],[20190328,30.18],[20190329,30.49],[20190401,30.66],[20190402,30.71],[20190403,31.05],[20190404,31.17],[20190405,31.09],[20190408,30.89],[20190409,30.83],[20190410,30.76],[20190411,30.97],[20190412,31],[20190415,31.12],[20190416,31.23],[20190417,30.95],[20190418,30.78],[20190423,31.16],[20190424,31.68],[20190425,31.96],[20190426,31.69],[20190429,32.14],[20190430,31.81],[20190501,31.6],[20190502,31.39],[20190503,31.94],[20190506,31.73],[20190507,31.78],[20190508,31.24],[20190509,30.68],[20190510,30.8],[20190513,29.9],[20190514,29.86],[20190515,30.28],[20190516,30.74],[20190517,30.58],[20190520,30.04],[20190521,30.39],[20190522,30.57],[20190523,29.9],[20190524,30.14],[20190528,30.25],[20190529,29.67],[20190530,29.86],[20190531,29.19],[20190603,29.09],[20190604,29.15],[20190605,29.67],[20190606,29.46],[20190607,29.83],[20190610,30.38],[20190611,30.24],[20190612,29.79],[20190613,30.11],[20190614,30.22],[20190617,30.59],[20190618,31.2],[20190619,30.98],[20190620,31.25],[20190621,30.78],[20190624,30.67],[20190625,30.52],[20190626,30.21],[20190627,30.47],[20190628,30.75],[20190701,31.21],[20190702,30.95],[20190703,31.08],[20190705,30.97],[20190708,30.94],[20190709,30.83],[20190710,31.21],[20190711,31.01],[20190712,31.1],[20190715,31.3],[20190716,31.45],[20190717,31.29],[20190718,31.11],[20190719,31.45],[20190722,31.34],[20190723,31.65],[20190724,31.97],[20190725,32.34],[20190726,32.39],[20190729,32.16],[20190730,31.98],[20190731,32.42],[20190801,32],[20190802,31.18],[20190805,30.15],[20190806,30.24],[20190807,29.77],[20190808,30.55],[20190809,30.68],[20190812,30.22],[20190813,30.6],[20190814,30.05],[20190815,29.89],[20190816,30.27],[20190819,30.69],[20190820,30.69],[20190821,30.89],[20190822,31.08],[20190823,30.83],[20190826,30.07],[20190827,30.39],[20190828,29.93],[20190829,30.55],[20190830,30.8],[20190903,30.73],[20190904,30.46],[20190905,30.61],[20190906,31],[20190909,30.8],[20190910,30.6],[20190911,31.34],[20190912,31.84],[20190913,31.4],[20190916,31.65],[20190917,31.69],[20190918,31.58],[20190919,31.5],[20190920,31.45],[20190923,31.54],[20190924,31.56],[20190925,30.78],[20190926,31.16],[20190927,30.79],[20190930,30.67],[20191001,31.05],[20191002,29.48],[20191003,29.52],[20191004,30.23],[20191007,30.16],[20191008,29.58],[20191009,29.69],[20191010,29.85],[20191011,30.3],[20191014,30.1],[20191015,30.39],[20191016,30.4],[20191017,30.48],[20191018,30.29],[20191021,30.25],[20191022,30.34],[20191023,30.32],[20191024,30.4],[20191025,30.61],[20191028,31.19],[20191029,31.29],[20191030,31.09],[20191031,30.91],[20191101,31.47],[20191104,31.56],[20191105,31.79],[20191106,31.74],[20191107,32.28],[20191108,32.26],[20191111,32.34],[20191112,32.62],[20191113,32.35],[20191114,32.52],[20191115,32.54],[20191118,32.58],[20191119,32.6],[20191120,33],[20191121,32.85],[20191122,32.86],[20191125,33.39],[20191126,33.78],[20191127,33.87],[20191129,34.11],[20191202,33.49],[20191203,32.9],[20191204,33.33],[20191205,33.18],[20191206,33.41],[20191209,33.3],[20191210,33.34],[20191211,33.32],[20191212,33.41],[20191213,33.33],[20191216,33.51],[20191217,33.39],[20191218,33.59],[20191219,33.65],[20191220,33.96],[20191223,34.09],[20191227,33.87],[20191230,33.57],[20191231,33.67],[20200102,33.74],[20200103,33.72],[20200106,33.45],[20200107,33.86],[20200108,34.41],[20200109,34.56],[20200110,34.69],[20200113,34.6],[20200114,34.59],[20200115,35.2],[20200116,35.39],[20200117,35.75],[20200121,35.56],[20200122,35.74],[20200123,35.48],[20200124,36.02],[20200127,35.18],[20200128,35.57],[20200129,35.89],[20200130,35.66],[20200131,35.21],[20200203,34.92],[20200204,35.73],[20200205,36.34],[20200206,36.55],[20200207,36.46],[20200210,36.43],[20200211,37.07],[20200212,37.02],[20200213,37.26],[20200214,37.58],[20200218,37.8],[20200219,38.16],[20200220,38.4],[20200221,37.89],[20200224,36.6],[20200225,36.46],[20200226,35.49],[20200227,33.75],[20200228,32.6],[20200302,32.55],[20200303,33.49],[20200304,33.4],[20200305,33.38],[20200306,31.86],[20200309,29.16],[20200310,29.04],[20200311,28.78],[20200312,25.83],[20200313,25.63],[20200316,24.23],[20200317,22.92],[20200318,22.95],[20200319,23.28],[20200320,25.53],[20200323,23.41],[20200324,25.09],[20200325,26.16],[20200326,27.27],[20200327,26.51],[20200330,26.27],[20200331,27.21],[20200401,25.81],[20200402,25.16],[20200403,25.77],[20200406,26.56],[20200407,28.07],[20200408,27.13],[20200409,29.48],[20200414,29.01],[20200415,28.39],[20200416,28.37],[20200417,29.67],[20200420,29.61],[20200421,29.43],[20200422,29.33],[20200423,30.11],[20200424,29.94],[20200427,31.13],[20200428,31.82],[20200429,32.41],[20200430,32.16],[20200501,30.67],[20200504,30.27],[20200505,31.75],[20200506,31.82],[20200507,32.65],[20200508,33.25],[20200511,33.34],[20200512,33.71],[20200513,32.71],[20200514,31.17],[20200515,32.45],[20200518,34.02],[20200519,33.8],[20200520,34.18],[20200521,34.15],[20200522,34.54],[20200526,35.31],[20200527,34.51],[20200528,35.36],[20200529,34.53],[20200601,34.81],[20200602,35],[20200603,35.57],[20200604,35.18],[20200605,35.41],[20200608,35.6],[20200609,35.34],[20200610,35.09],[20200611,33.91],[20200612,33.81],[20200615,33.21],[20200616,35.36],[20200617,35.37],[20200618,35.3],[20200619,35.74],[20200622,35.34],[20200623,35.9],[20200624,35.25],[20200625,35.11],[20200626,35.62],[20200629,34.61],[20200630,35.47],[20200701,36.04],[20200702,36.25],[20200706,36.33],[20200707,35.93],[20200708,36.2],[20200709,36.23],[20200710,36.25],[20200713,36.22],[20200714,34.72],[20200715,35.91],[20200716,35.89],[20200717,36.06],[20200720,36.36],[20200721,36.92],[20200722,36.49],[20200723,36.9],[20200724,35.53],[20200727,35.69],[20200728,35.9],[20200729,35.97],[20200730,35.85],[20200731,35.92],[20200803,36.4],[20200804,36.83],[20200805,37.06],[20200806,37.64],[20200807,37.78],[20200810,37.58],[20200811,37.39],[20200812,37.46],[20200813,37.5],[20200814,37.6],[20200817,37.56],[20200818,37.44],[20200819,37.58],[20200820,37.76],[20200821,38.12],[20200824,37.98],[20200825,38.2],[20200826,38.58],[20200827,38.28],[20200828,38.1],[20200831,37.92],[20200901,38.09],[20200902,38.46],[20200903,38.36],[20200904,36.66],[20200908,36.49],[20200909,36.97],[20200910,37.29],[20200911,36.4],[20200914,37],[20200915,37.43],[20200916,37.74],[20200917,37.21],[20200918,37.59],[20200921,36.81],[20200922,36.92],[20200923,37.75],[20200924,36.7],[20200925,37.02],[20200928,37.87],[20200929,38.39],[20200930,38.5],[20201001,38.55],[20201002,38.59],[20201005,39.31],[20201006,39.88],[20201007,40.35],[20201008,40.92],[20201009,41.21],[20201012,41.41],[20201013,41.63],[20201014,42.09],[20201015,41.32],[20201016,41.9],[20201019,41.97],[20201020,41.44],[20201021,40.97],[20201022,40.65],[20201023,40.48],[20201026,40.02],[20201027,40.02],[20201028,39.33],[20201029,39.52],[20201030,38.76],[20201102,39.75],[20201103,40.16],[20201104,40.96],[20201105,41.75],[20201106,41.96],[20201109,43.04],[20201110,41.83],[20201111,42.41],[20201112,42.53],[20201113,42.96],[20201116,42.87],[20201117,42.27],[20201118,43.18],[20201119,43.26],[20201120,43.3],[20201123,43.83],[20201124,44.48],[20201125,44.21],[20201127,44.58],[20201130,44.12],[20201201,44.55],[20201202,43.59],[20201203,43.71],[20201204,44],[20201207,44.76],[20201208,45.2],[20201209,45.87],[20201210,45.22],[20201211,45.77],[20201214,46.3],[20201215,45.97],[20201216,46.3],[20201217,46.49],[20201218,47.48],[20201221,47.23],[20201222,48.23],[20201223,48.79],[20201228,48.74],[20201229,46.9],[20201230,47.47],[20201231,46.73],[20210104,46.78],[20210105,46.43],[20210106,46.65],[20210107,48.19],[20210108,49.52],[20210111,49.17],[20210112,49.69],[20210113,49.61],[20210114,50.46],[20210115,50.71],[20210119,50.8],[20210120,51.44],[20210121,50.72],[20210122,50.75],[20210125,51.55],[20210126,51.04],[20210127,48.98],[20210128,49.43],[20210129,48.88],[20210201,48.51],[20210202,49.96],[20210203,50.71],[20210204,51.11],[20210205,51.83],[20210208,52.84],[20210209,52.59],[20210210,52.76],[20210211,52.09],[20210212,52.05],[20210216,52.35],[20210217,51.35],[20210218,50.72],[20210219,51.29],[20210222,51.17],[20210223,48.53],[20210224,49.96],[20210225,50.07],[20210226,48.4],[20210301,50.11],[20210302,50.32],[20210303,48.83],[20210304,47.07],[20210305,45.95],[20210308,47.35],[20210309,47.91],[20210310,48.76],[20210311,48.88],[20210312,49.25],[20210315,50.03],[20210316,50.23],[20210317,48.85],[20210318,48.91],[20210319,48.3],[20210322,48.03],[20210323,47.95],[20210324,47.66],[20210325,45.29],[20210326,47.11],[20210329,47.06],[20210330,46.27],[20210331,48.2],[20210401,49.14],[20210406,49.26],[20210407,48.49],[20210408,48.29],[20210409,48.22],[20210412,47.63],[20210413,48.18],[20210414,48.98],[20210415,48.5],[20210416,48.39],[20210419,48.13],[20210420,47.52],[20210421,47.37],[20210422,48.13],[20210423,48.67],[20210426,49.07],[20210427,49.66],[20210428,49.44],[20210429,49.18],[20210430,49.03],[20210503,48.68],[20210504,47.1],[20210505,47.32],[20210506,46.14],[20210507,46.79],[20210510,45.9],[20210511,45.06],[20210512,44.42],[20210513,44.4],[20210514,44.22],[20210517,44.27],[20210518,44.63],[20210519,43.47],[20210520,44.27],[20210521,45.21],[20210524,45.04],[20210525,44.67],[20210526,44.88],[20210527,45.35],[20210528,46.19],[20210601,45.6],[20210602,45.43],[20210603,44.7],[20210604,45.42],[20210607,45.43],[20210608,45.88],[20210609,46.22],[20210610,46.05],[20210611,46.6]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap USA"},"ts":[[20160611,1670.67],[20160612,1670.67],[20160613,1659.37],[20160614,1658.93],[20160615,1659.23],[20160616,1661.99],[20160617,1650.4],[20160618,1650.4],[20160619,1650.4],[20160620,1658.78],[20160621,1657.04],[20160622,1656.53],[20160623,1665.37],[20160624,1654.1],[20160625,1654.1],[20160626,1654.1],[20160627,1613.82],[20160628,1623.88],[20160629,1654.35],[20160630,1679.19],[20160701,1687.39],[20160702,1687.39],[20160703,1687.39],[20160704,1687.52],[20160705,1664.02],[20160706,1680.99],[20160707,1688.47],[20160708,1721.54],[20160709,1721.54],[20160710,1721.54],[20160711,1742.2],[20160712,1755.56],[20160713,1754.35],[20160714,1744.23],[20160715,1749],[20160716,1749],[20160717,1749],[20160718,1763.37],[20160719,1759.52],[20160720,1772.88],[20160721,1766.96],[20160722,1775.3],[20160723,1775.3],[20160724,1775.3],[20160725,1778.5],[20160726,1785.96],[20160727,1789.25],[20160728,1773.31],[20160729,1771.27],[20160730,1771.27],[20160731,1771.27],[20160801,1763.88],[20160802,1741.75],[20160803,1746.12],[20160804,1759.49],[20160805,1777.71],[20160806,1777.71],[20160807,1777.71],[20160808,1788.92],[20160809,1789.89],[20160810,1766.21],[20160811,1777.31],[20160812,1777.35],[20160813,1777.35],[20160814,1777.35],[20160815,1783.97],[20160816,1758.99],[20160817,1753.85],[20160818,1756.22],[20160819,1758.2],[20160820,1758.2],[20160821,1758.2],[20160822,1764.06],[20160823,1772.49],[20160824,1772.35],[20160825,1769.49],[20160826,1769.03],[20160827,1769.03],[20160828,1769.03],[20160829,1786.81],[20160830,1797.18],[20160831,1795.2],[20160901,1793.2],[20160902,1803.14],[20160903,1803.14],[20160904,1803.14],[20160905,1805.16],[20160906,1809.33],[20160907,1804.87],[20160908,1792.44],[20160909,1751.95],[20160910,1751.95],[20160911,1751.95],[20160912,1766.24],[20160913,1741.12],[20160914,1740],[20160915,1751.75],[20160916,1757.08],[20160917,1757.08],[20160918,1757.08],[20160919,1775.02],[20160920,1768.1],[20160921,1789.46],[20160922,1800.06],[20160923,1795.48],[20160924,1795.48],[20160925,1795.48],[20160926,1771.65],[20160927,1782.68],[20160928,1795.15],[20160929,1780.14],[20160930,1799.16],[20161001,1799.16],[20161002,1799.16],[20161003,1784.63],[20161004,1788.65],[20161005,1789.35],[20161006,1791.37],[20161007,1788.8],[20161008,1788.8],[20161009,1788.8],[20161010,1799.61],[20161011,1786.76],[20161012,1790.31],[20161013,1770.32],[20161014,1776.34],[20161015,1776.34],[20161016,1776.34],[20161017,1772.33],[20161018,1782.04],[20161019,1788.34],[20161020,1785.34],[20161021,1797.5],[20161022,1797.5],[20161023,1797.5],[20161024,1810.57],[20161025,1798.76],[20161026,1774.24],[20161027,1756.37],[20161028,1752.05],[20161029,1752.05],[20161030,1752.05],[20161031,1751.99],[20161101,1734.61],[20161102,1696.96],[20161103,1692.15],[20161104,1693.75],[20161105,1693.75],[20161106,1693.75],[20161107,1735.69],[20161108,1744.53],[20161109,1784.92],[20161110,1839.42],[20161111,1860.05],[20161112,1860.05],[20161113,1860.05],[20161114,1912.57],[20161115,1920.72],[20161116,1933.3],[20161117,1941.63],[20161118,1961.29],[20161119,1961.29],[20161120,1961.29],[20161121,1971.63],[20161122,1987.7],[20161123,2001.57],[20161124,2004.71],[20161125,2012.14],[20161126,2012.14],[20161127,2012.14],[20161128,1993.92],[20161129,1989.49],[20161130,1976.88],[20161201,1965.33],[20161202,1958.6],[20161203,1958.6],[20161204,1958.6],[20161205,1975.81],[20161206,1987.96],[20161207,2005.35],[20161208,2027.48],[20161209,2071.07],[20161210,2071.07],[20161211,2071.07],[20161212,2047.29],[20161213,2042.44],[20161214,2017.14],[20161215,2066.4],[20161216,2060.64],[20161217,2060.64],[20161218,2060.64],[20161219,2071.18],[20161220,2096.47],[20161221,2076.69],[20161222,2056.54],[20161223,2061.55],[20161224,2061.55],[20161225,2061.55],[20161226,2061.55],[20161227,2069.13],[20161228,2061.35],[20161229,2050.86],[20161230,2026.49],[20161231,2026.49],[20170101,2026.49],[20170102,2026.99],[20170103,2068.12],[20170104,2085.36],[20170105,2060.51],[20170106,2037.92],[20170107,2037.92],[20170108,2037.92],[20170109,2038.69],[20170110,2044.42],[20170111,2061.89],[20170112,2019.26],[20170113,2036.31],[20170114,2036.31],[20170115,2036.31],[20170116,2040.25],[20170117,2010.52],[20170118,2018.65],[20170119,2006.31],[20170120,2017.2],[20170121,2017.2],[20170122,2017.2],[20170123,1997.34],[20170124,2014.27],[20170125,2037.64],[20170126,2039.56],[20170127,2035.61],[20170128,2035.61],[20170129,2035.61],[20170130,2021.13],[20170131,2007.72],[20170201,2005.47],[20170202,1996.39],[20170203,2031.17],[20170204,2031.17],[20170205,2031.17],[20170206,2027.74],[20170207,2028.27],[20170208,2022.23],[20170209,2046.22],[20170210,2072.84],[20170211,2072.84],[20170212,2072.84],[20170213,2079.24],[20170214,2084.44],[20170215,2108.69],[20170216,2086.79],[20170217,2087.59],[20170218,2087.59],[20170219,2087.59],[20170220,2089.6],[20170221,2124.49],[20170222,2122.43],[20170223,2099.43],[20170224,2091.65],[20170225,2091.65],[20170226,2091.65],[20170227,2112.22],[20170228,2085.89],[20170301,2129.5],[20170302,2118.27],[20170303,2102.62],[20170304,2102.62],[20170305,2102.62],[20170306,2085.02],[20170307,2076.94],[20170308,2073.3],[20170309,2064.35],[20170310,2060.11],[20170311,2060.11],[20170312,2060.11],[20170313,2056.51],[20170314,2051.33],[20170315,2077.23],[20170316,2066.84],[20170317,2068.74],[20170318,2068.74],[20170319,2068.74],[20170320,2058.52],[20170321,2003.21],[20170322,1994.6],[20170323,2008.35],[20170324,2007.42],[20170325,2007.42],[20170326,2007.42],[20170327,1989.19],[20170328,2010.23],[20170329,2038.82],[20170330,2054.64],[20170331,2069.21],[20170401,2069.21],[20170402,2069.21],[20170403,2057.08],[20170404,2054.01],[20170405,2033.56],[20170406,2045.24],[20170407,2055.14],[20170408,2055.14],[20170409,2055.14],[20170410,2069.51],[20170411,2070.28],[20170412,2054.07],[20170413,2029.95],[20170414,2029.95],[20170415,2029.95],[20170416,2029.95],[20170417,2032.78],[20170418,2035.21],[20170419,2038.22],[20170420,2052.92],[20170421,2060.1],[20170422,2060.1],[20170423,2060.1],[20170424,2057.4],[20170425,2065.99],[20170426,2073.19],[20170427,2078.57],[20170428,2051.83],[20170429,2051.83],[20170430,2051.83],[20170501,2053.05],[20170502,2053.14],[20170503,2041.64],[20170504,2038.71],[20170505,2043.83],[20170506,2043.83],[20170507,2043.83],[20170508,2044.5],[20170509,2054.16],[20170510,2064.49],[20170511,2056.48],[20170512,2043.82],[20170513,2043.82],[20170514,2043.82],[20170515,2041.11],[20170516,2027.07],[20170517,1971.48],[20170518,1969.03],[20170519,1973.46],[20170520,1973.46],[20170521,1973.46],[20170522,1976.57],[20170523,1985.08],[20170524,1992.79],[20170525,1993.15],[20170526,1996.83],[20170527,1996.83],[20170528,1996.83],[20170529,1997.04],[20170530,1988.9],[20170531,1975.03],[20170601,2007.35],[20170602,2021.81],[20170603,2021.81],[20170604,2021.81],[20170605,2014.06],[20170606,2002.49],[20170607,2008.9],[20170608,2026.08],[20170609,2041.63],[20170610,2041.63],[20170611,2041.63],[20170612,2026.32],[20170613,2038.68],[20170614,2033.82],[20170615,2027.61],[20170616,2024.47],[20170617,2024.47],[20170618,2024.47],[20170619,2035.31],[20170620,2025.27],[20170621,2018.59],[20170622,2018.76],[20170623,2027.32],[20170624,2027.32],[20170625,2027.32],[20170626,2034.68],[20170627,2001.56],[20170628,2006.95],[20170629,1992.54],[20170630,1991.29],[20170701,1991.29],[20170702,1991.29],[20170703,2008.76],[20170704,2009.73],[20170705,2010.07],[20170706,1977.45],[20170707,1989.93],[20170708,1989.93],[20170709,1989.93],[20170710,1990.03],[20170711,1992.31],[20170712,2001.78],[20170713,2008.55],[20170714,2012.17],[20170715,2012.17],[20170716,2012.17],[20170717,2010.03],[20170718,1989.69],[20170719,2010.49],[20170720,2019.28],[20170721,1987.27],[20170722,1987.27],[20170723,1987.27],[20170724,1987.62],[20170725,1994.64],[20170726,1994.82],[20170727,1975.7],[20170728,1960.93],[20170729,1960.93],[20170730,1960.93],[20170731,1954.87],[20170801,1946.26],[20170802,1925.4],[20170803,1911.72],[20170804,1916.49],[20170805,1916.49],[20170806,1916.49],[20170807,1930.66],[20170808,1924.01],[20170809,1923.1],[20170810,1892.06],[20170811,1885.75],[20170812,1885.75],[20170813,1885.75],[20170814,1905.79],[20170815,1904.91],[20170816,1910.38],[20170817,1887.26],[20170818,1871],[20170819,1871],[20170820,1871],[20170821,1866.2],[20170822,1883.33],[20170823,1878.18],[20170824,1880.44],[20170825,1882.63],[20170826,1882.63],[20170827,1882.63],[20170828,1873.83],[20170829,1851.88],[20170830,1885.14],[20170831,1916.08],[20170901,1914.54],[20170902,1914.54],[20170903,1914.54],[20170904,1915.42],[20170905,1905.33],[20170906,1898.56],[20170907,1886.86],[20170908,1874.48],[20170909,1874.48],[20170910,1874.48],[20170911,1904.48],[20170912,1926.15],[20170913,1924.53],[20170914,1936.37],[20170915,1930.33],[20170916,1930.33],[20170917,1930.33],[20170918,1945.9],[20170919,1943.1],[20170920,1944.35],[20170921,1958.59],[20170922,1959.03],[20170923,1959.03],[20170924,1959.03],[20170925,1974.02],[20170926,1990.57],[20170927,2028.02],[20170928,2028.92],[20170929,2030.18],[20170930,2030.18],[20171001,2030.18],[20171002,2060.67],[20171003,2065.62],[20171004,2056.38],[20171005,2068.87],[20171006,2074.56],[20171007,2074.56],[20171008,2074.56],[20171009,2061.44],[20171010,2053.67],[20171011,2046.78],[20171012,2041.75],[20171013,2048.13],[20171014,2048.13],[20171015,2048.13],[20171016,2051.23],[20171017,2052.41],[20171018,2060.9],[20171019,2042.84],[20171020,2060.48],[20171021,2060.48],[20171022,2060.48],[20171023,2063.82],[20171024,2062.57],[20171025,2048.14],[20171026,2060.92],[20171027,2094.8],[20171028,2094.8],[20171029,2094.8],[20171030,2078],[20171031,2087.7],[20171101,2084.56],[20171102,2077.94],[20171103,2076.07],[20171104,2076.07],[20171105,2076.07],[20171106,2090.69],[20171107,2077.15],[20171108,2070],[20171109,2053.5],[20171110,2050.72],[20171111,2050.72],[20171112,2050.72],[20171113,2048.16],[20171114,2030.76],[20171115,2004.16],[20171116,2041.12],[20171117,2046.63],[20171118,2046.63],[20171119,2046.63],[20171120,2063.09],[20171121,2094.55],[20171122,2088.47],[20171123,2083.93],[20171124,2070.29],[20171125,2070.29],[20171126,2070.29],[20171127,2052.16],[20171128,2083.41],[20171129,2102.48],[20171130,2102.4],[20171201,2088.1],[20171202,2088.1],[20171203,2088.1],[20171204,2090.45],[20171205,2073.86],[20171206,2066.37],[20171207,2084.04],[20171208,2096.02],[20171209,2096.02],[20171210,2096.02],[20171211,2085.9],[20171212,2085.95],[20171213,2097.28],[20171214,2063.94],[20171215,2091.97],[20171216,2091.97],[20171217,2091.97],[20171218,2120.41],[20171219,2106.77],[20171220,2105.88],[20171221,2109.6],[20171222,2108.56],[20171223,2108.56],[20171224,2108.56],[20171225,2108.56],[20171226,2108.58],[20171227,2102.79],[20171228,2100.88],[20171229,2081.79],[20171230,2081.79],[20171231,2081.79],[20180101,2081.79],[20180102,2081.39],[20180103,2095.37],[20180104,2095.01],[20180105,2104.18],[20180106,2104.18],[20180107,2104.18],[20180108,2119.1],[20180109,2126.58],[20180110,2112.93],[20180111,2136.35],[20180112,2126.97],[20180113,2126.97],[20180114,2126.97],[20180115,2121.15],[20180116,2098.35],[20180117,2109.16],[20180118,2099.55],[20180119,2117.38],[20180120,2117.38],[20180121,2117.38],[20180122,2129.29],[20180123,2133.44],[20180124,2112.01],[20180125,2102.71],[20180126,2107.83],[20180127,2107.83],[20180128,2107.83],[20180129,2107.83],[20180130,2079.45],[20180131,2065.77],[20180201,2066.08],[20180202,2027.5],[20180203,2027.5],[20180204,2027.5],[20180205,1972.89],[20180206,1989.64],[20180207,1993.41],[20180208,1962.39],[20180209,1962.13],[20180210,1962.13],[20180211,1962.13],[20180212,1981.9],[20180213,1976.09],[20180214,2005.48],[20180215,2010.74],[20180216,2023.21],[20180217,2023.21],[20180218,2023.21],[20180219,2025.8],[20180220,2031.57],[20180221,2037.5],[20180222,2038.66],[20180223,2052.19],[20180224,2052.19],[20180225,2052.19],[20180226,2063.26],[20180227,2048.44],[20180228,2034.19],[20180301,2024.99],[20180302,2025.58],[20180303,2025.58],[20180304,2025.58],[20180305,2047.19],[20180306,2054.52],[20180307,2064.99],[20180308,2071.04],[20180309,2117.52],[20180310,2117.52],[20180311,2117.52],[20180312,2123.81],[20180313,2104.02],[20180314,2094.17],[20180315,2089.22],[20180316,2105.37],[20180317,2105.37],[20180318,2105.37],[20180319,2084.48],[20180320,2092.69],[20180321,2101.63],[20180322,2056.92],[20180323,2013.63],[20180324,2013.63],[20180325,2013.63],[20180326,2033.41],[20180327,2011.92],[20180328,2001.73],[20180329,2032.22],[20180330,2032.22],[20180331,2032.22],[20180401,2032.22],[20180402,2023.45],[20180403,2010.91],[20180404,2028.54],[20180405,2052.52],[20180406,2021.3],[20180407,2021.3],[20180408,2021.3],[20180409,2015.56],[20180410,2040.7],[20180411,2042.07],[20180412,2065.94],[20180413,2059.82],[20180414,2059.82],[20180415,2059.82],[20180416,2066.06],[20180417,2091.42],[20180418,2094.32],[20180419,2085.04],[20180420,2083.56],[20180421,2083.56],[20180422,2083.56],[20180423,2092.38],[20180424,2086.22],[20180425,2077.76],[20180426,2091.56],[20180427,2105.73],[20180428,2105.73],[20180429,2105.73],[20180430,2090.51],[20180501,2092.85],[20180502,2112.14],[20180503,2107.87],[20180504,2131.91],[20180505,2131.91],[20180506,2131.91],[20180507,2155.03],[20180508,2181.16],[20180509,2194.44],[20180510,2201.49],[20180511,2199.34],[20180512,2199.34],[20180513,2199.34],[20180514,2185.16],[20180515,2198.52],[20180516,2236.15],[20180517,2244.99],[20180518,2252.82],[20180519,2252.82],[20180520,2252.82],[20180521,2264],[20180522,2250.5],[20180523,2264.13],[20180524,2263.38],[20180525,2273.12],[20180526,2273.12],[20180527,2273.12],[20180528,2274.37],[20180529,2290.26],[20180530,2304.42],[20180531,2280.31],[20180601,2297.24],[20180602,2297.24],[20180603,2297.24],[20180604,2296.98],[20180605,2324.07],[20180606,2321.94],[20180607,2306.34],[20180608,2325.97],[20180609,2325.97],[20180610,2325.97],[20180611,2325.87],[20180612,2333.66],[20180613,2333.94],[20180614,2348.55],[20180615,2371.33],[20180616,2371.33],[20180617,2371.33],[20180618,2378.08],[20180619,2390.11],[20180620,2400.33],[20180621,2387.96],[20180622,2361.66],[20180623,2361.66],[20180624,2361.66],[20180625,2312.43],[20180626,2326.05],[20180627,2309.53],[20180628,2315.54],[20180629,2303.81],[20180630,2303.81],[20180701,2303.81],[20180702,2315.59],[20180703,2321.02],[20180704,2322.13],[20180705,2333.13],[20180706,2349.3],[20180707,2349.3],[20180708,2349.3],[20180709,2357.33],[20180710,2366.11],[20180711,2344.32],[20180712,2367.44],[20180713,2368.8],[20180714,2368.8],[20180715,2368.8],[20180716,2344.76],[20180717,2358.07],[20180718,2383.59],[20180719,2397.67],[20180720,2378.33],[20180721,2378.33],[20180722,2378.33],[20180723,2369.65],[20180724,2350.91],[20180725,2355.82],[20180726,2364.56],[20180727,2347.39],[20180728,2347.39],[20180729,2347.39],[20180730,2312.77],[20180731,2318.2],[20180801,2332.18],[20180802,2361.17],[20180803,2366.39],[20180804,2366.39],[20180805,2366.39],[20180806,2388.86],[20180807,2386.14],[20180808,2383.7],[20180809,2391.28],[20180810,2412.08],[20180811,2412.08],[20180812,2412.08],[20180813,2410.93],[20180814,2428.95],[20180815,2422.55],[20180816,2426.79],[20180817,2432.71],[20180818,2432.71],[20180819,2432.71],[20180820,2436.42],[20180821,2443.01],[20180822,2430.43],[20180823,2435.69],[20180824,2443.45],[20180825,2443.45],[20180826,2443.45],[20180827,2444.93],[20180828,2431.05],[20180829,2445],[20180830,2438.88],[20180831,2456.99],[20180901,2456.99],[20180902,2456.99],[20180903,2460.01],[20180904,2469.55],[20180905,2454.64],[20180906,2435.87],[20180907,2436.87],[20180908,2436.87],[20180909,2436.87],[20180910,2449.46],[20180911,2450.79],[20180912,2445.98],[20180913,2438.91],[20180914,2434.74],[20180915,2434.74],[20180916,2434.74],[20180917,2413.72],[20180918,2415.8],[20180919,2412.98],[20180920,2407.37],[20180921,2404.87],[20180922,2404.87],[20180923,2404.87],[20180924,2393.59],[20180925,2394.96],[20180926,2385.56],[20180927,2389.06],[20180928,2419.98],[20180929,2419.98],[20180930,2419.98],[20181001,2393.02],[20181002,2378.79],[20181003,2389.66],[20181004,2371.19],[20181005,2347.4],[20181006,2347.4],[20181007,2347.4],[20181008,2340.22],[20181009,2336.79],[20181010,2262.68],[20181011,2208.47],[20181012,2213.58],[20181013,2213.58],[20181014,2213.58],[20181015,2212.65],[20181016,2264.77],[20181017,2275.54],[20181018,2246.49],[20181019,2222.43],[20181020,2222.43],[20181021,2222.43],[20181022,2210.48],[20181023,2191.18],[20181024,2143.8],[20181025,2162.79],[20181026,2152.13],[20181027,2152.13],[20181028,2152.13],[20181029,2144.41],[20181030,2174.38],[20181031,2206.41],[20181101,2225.11],[20181102,2238.73],[20181103,2238.73],[20181104,2238.73],[20181105,2239.77],[20181106,2236.91],[20181107,2260.81],[20181108,2273.03],[20181109,2252.85],[20181110,2252.85],[20181111,2252.85],[20181112,2227.64],[20181113,2217.98],[20181114,2198.43],[20181115,2213.53],[20181116,2216.14],[20181117,2216.14],[20181118,2216.14],[20181119,2158.72],[20181120,2115.61],[20181121,2142.92],[20181122,2143.49],[20181123,2155.78],[20181124,2155.78],[20181125,2155.78],[20181126,2180.82],[20181127,2171.82],[20181128,2222.52],[20181129,2208.5],[20181130,2223.92],[20181201,2223.92],[20181202,2223.92],[20181203,2253.12],[20181204,2161.83],[20181205,2159.79],[20181206,2138.78],[20181207,2106],[20181208,2106],[20181209,2106],[20181210,2079.93],[20181211,2089.25],[20181212,2109.63],[20181213,2078.13],[20181214,2059.96],[20181215,2059.96],[20181216,2059.96],[20181217,2002.71],[20181218,1997.84],[20181219,1960.75],[20181220,1915.35],[20181221,1875.96],[20181222,1875.96],[20181223,1875.96],[20181224,1851.35],[20181225,1851.35],[20181226,1864.58],[20181227,1925.72],[20181228,1930.6],[20181229,1930.6],[20181230,1930.6],[20181231,1946.08],[20190101,1946.08],[20190102,1956.99],[20190103,1933.1],[20190104,1986.54],[20190105,1986.54],[20190106,1986.54],[20190107,2018],[20190108,2051.5],[20190109,2069.78],[20190110,2065.67],[20190111,2071.91],[20190112,2071.91],[20190113,2071.91],[20190114,2064.83],[20190115,2086.72],[20190116,2108.72],[20190117,2123.81],[20190118,2148.86],[20190119,2148.86],[20190120,2148.86],[20190121,2152.37],[20190122,2127.81],[20190123,2121.59],[20190124,2139.38],[20190125,2165.66],[20190126,2165.66],[20190127,2165.66],[20190128,2142.12],[20190129,2142.17],[20190130,2157.37],[20190131,2168.1],[20190201,2179.34],[20190202,2179.34],[20190203,2179.34],[20190204,2204.68],[20190205,2219.16],[20190206,2222.15],[20190207,2210.79],[20190208,2210.77],[20190209,2210.77],[20190210,2210.77],[20190211,2232.5],[20190212,2265.05],[20190213,2275.12],[20190214,2286.1],[20190215,2317.1],[20190216,2317.1],[20190217,2317.1],[20190218,2314.69],[20190219,2319.52],[20190220,2320.64],[20190221,2311.33],[20190222,2333.08],[20190223,2333.08],[20190224,2333.08],[20190225,2332.45],[20190226,2315.36],[20190227,2314.56],[20190228,2303.23],[20190301,2327.93],[20190302,2327.93],[20190303,2327.93],[20190304,2319.72],[20190305,2307.42],[20190306,2274.73],[20190307,2258.67],[20190308,2261.47],[20190309,2261.47],[20190310,2261.47],[20190311,2292.11],[20190312,2292.58],[20190313,2297.2],[20190314,2293.35],[20190315,2295.43],[20190316,2295.43],[20190317,2295.43],[20190318,2301.96],[20190319,2290.82],[20190320,2273.52],[20190321,2294.91],[20190322,2240],[20190323,2240],[20190324,2240],[20190325,2235.09],[20190326,2263.63],[20190327,2258.74],[20190328,2286.57],[20190329,2293.61],[20190330,2293.61],[20190331,2293.61],[20190401,2316.71],[20190402,2321.1],[20190403,2325.66],[20190404,2336.84],[20190405,2352.05],[20190406,2352.05],[20190407,2352.05],[20190408,2345.93],[20190409,2320.38],[20190410,2343.07],[20190411,2347.96],[20190412,2346.95],[20190413,2346.95],[20190414,2346.95],[20190415,2343.95],[20190416,2350.37],[20190417,2331.84],[20190418,2337.15],[20190419,2337.15],[20190420,2337.15],[20190421,2337.15],[20190422,2337.57],[20190423,2363.46],[20190424,2380.28],[20190425,2380.78],[20190426,2395.88],[20190427,2395.88],[20190428,2395.88],[20190429,2405.61],[20190430,2384.48],[20190501,2373.63],[20190502,2369.95],[20190503,2419.69],[20190504,2419.69],[20190505,2419.69],[20190506,2413.88],[20190507,2378.19],[20190508,2360.76],[20190509,2353.28],[20190510,2350.52],[20190511,2350.52],[20190512,2350.52],[20190513,2280.94],[20190514,2305.74],[20190515,2322.29],[20190516,2336.81],[20190517,2313.82],[20190518,2313.82],[20190519,2313.82],[20190520,2294.42],[20190521,2322.88],[20190522,2307.48],[20190523,2266.59],[20190524,2273.23],[20190525,2273.23],[20190526,2273.23],[20190527,2272.96],[20190528,2264.02],[20190529,2246.5],[20190530,2247.27],[20190531,2215.67],[20190601,2215.67],[20190602,2215.67],[20190603,2210.15],[20190604,2252.14],[20190605,2257.73],[20190606,2255.42],[20190607,2269.29],[20190608,2269.29],[20190609,2269.29],[20190610,2277.92],[20190611,2273.37],[20190612,2269.59],[20190613,2296.28],[20190614,2285.06],[20190615,2285.06],[20190616,2285.06],[20190617,2299.55],[20190618,2335.03],[20190619,2338.66],[20190620,2336.84],[20190621,2316.31],[20190622,2316.31],[20190623,2316.31],[20190624,2292.26],[20190625,2277.19],[20190626,2275.25],[20190627,2309.83],[20190628,2341.06],[20190629,2341.06],[20190630,2341.06],[20190701,2356.84],[20190702,2344.59],[20190703,2359.61],[20190704,2360.82],[20190705,2365.25],[20190706,2365.25],[20190707,2365.25],[20190708,2348.75],[20190709,2348.5],[20190710,2353.78],[20190711,2345.78],[20190712,2360.27],[20190713,2360.27],[20190714,2360.27],[20190715,2354.48],[20190716,2355.83],[20190717,2342.41],[20190718,2343.49],[20190719,2340.41],[20190720,2340.41],[20190721,2340.41],[20190722,2336.45],[20190723,2374.15],[20190724,2415.05],[20190725,2401.31],[20190726,2421.6],[20190727,2421.6],[20190728,2421.6],[20190729,2411.07],[20190730,2426.44],[20190731,2420.29],[20190801,2387.1],[20190802,2354.81],[20190803,2354.81],[20190804,2354.81],[20190805,2276.4],[20190806,2293],[20190807,2287.56],[20190808,2340.33],[20190809,2319.27],[20190810,2319.27],[20190811,2319.27],[20190812,2289.12],[20190813,2306.55],[20190814,2254.85],[20190815,2252.94],[20190816,2306.07],[20190817,2306.07],[20190818,2306.07],[20190819,2325.63],[20190820,2316.46],[20190821,2331.04],[20190822,2333.11],[20190823,2277.91],[20190824,2277.91],[20190825,2277.91],[20190826,2276.56],[20190827,2263.06],[20190828,2277.6],[20190829,2318.61],[20190830,2326.58],[20190831,2326.58],[20190901,2326.58],[20190902,2329.26],[20190903,2312.65],[20190904,2314.85],[20190905,2344.36],[20190906,2345.43],[20190907,2345.43],[20190908,2345.43],[20190909,2351.64],[20190910,2365.7],[20190911,2413.54],[20190912,2426.57],[20190913,2402.57],[20190914,2402.57],[20190915,2402.57],[20190916,2424.09],[20190917,2419.09],[20190918,2403.71],[20190919,2395.06],[20190920,2398.41],[20190921,2398.41],[20190922,2398.41],[20190923,2404.86],[20190924,2372.04],[20190925,2388.59],[20190926,2381.15],[20190927,2359.43],[20190928,2359.43],[20190929,2359.43],[20190930,2371.74],[20191001,2336.56],[20191002,2294.69],[20191003,2300.38],[20191004,2318.85],[20191005,2318.85],[20191006,2318.85],[20191007,2314.5],[20191008,2277.49],[20191009,2290],[20191010,2287.25],[20191011,2324.54],[20191012,2324.54],[20191013,2324.54],[20191014,2319.76],[20191015,2346.68],[20191016,2343.61],[20191017,2348.17],[20191018,2332.11],[20191019,2332.11],[20191020,2332.11],[20191021,2342.19],[20191022,2347.1],[20191023,2347.41],[20191024,2350.61],[20191025,2366.65],[20191026,2366.65],[20191027,2366.65],[20191028,2390.53],[20191029,2396.26],[20191030,2386.73],[20191031,2363.42],[20191101,2388.37],[20191102,2388.37],[20191103,2388.37],[20191104,2411.47],[20191105,2427.33],[20191106,2418.77],[20191107,2427.89],[20191108,2440.69],[20191109,2440.69],[20191110,2440.69],[20191111,2436.54],[20191112,2445.96],[20191113,2439.19],[20191114,2441.51],[20191115,2447.92],[20191116,2447.92],[20191117,2447.92],[20191118,2436.6],[20191119,2439.58],[20191120,2437.94],[20191121,2420.71],[20191122,2431.43],[20191123,2431.43],[20191124,2431.43],[20191125,2483.67],[20191126,2489.81],[20191127,2504.53],[20191128,2505.23],[20191129,2496.74],[20191130,2496.74],[20191201,2496.74],[20191202,2462.13],[20191203,2438.56],[20191204,2454.04],[20191205,2452.15],[20191206,2478.28],[20191207,2478.28],[20191208,2478.28],[20191209,2473.43],[20191210,2470.84],[20191211,2472.92],[20191212,2479.83],[20191213,2466.76],[20191214,2466.76],[20191215,2466.76],[20191216,2484.19],[20191217,2490.08],[20191218,2506.93],[20191219,2515.46],[20191220,2529.96],[20191221,2529.96],[20191222,2529.96],[20191223,2536.85],[20191224,2539.8],[20191225,2539.8],[20191226,2539.67],[20191227,2516.14],[20191228,2516.14],[20191229,2516.14],[20191230,2499.67],[20191231,2497.11],[20200101,2497.11],[20200102,2510.68],[20200103,2510.87],[20200104,2510.87],[20200105,2510.87],[20200106,2503.23],[20200107,2506.33],[20200108,2526.91],[20200109,2532.99],[20200110,2528.23],[20200111,2528.23],[20200112,2528.23],[20200113,2534.57],[20200114,2547.55],[20200115,2551.94],[20200116,2576.63],[20200117,2589.16],[20200118,2589.16],[20200119,2589.16],[20200120,2589.97],[20200121,2569.59],[20200122,2575.41],[20200123,2572.56],[20200124,2561.2],[20200125,2561.2],[20200126,2561.2],[20200127,2527.26],[20200128,2553.56],[20200129,2548.06],[20200130,2534.82],[20200131,2483.76],[20200201,2483.76],[20200202,2483.76],[20200203,2497.15],[20200204,2538.71],[20200205,2576.93],[20200206,2577.95],[20200207,2556.41],[20200208,2556.41],[20200209,2556.41],[20200210,2570.23],[20200211,2600.53],[20200212,2616.2],[20200213,2632.67],[20200214,2637.02],[20200215,2637.02],[20200216,2637.02],[20200217,2637.54],[20200218,2635.24],[20200219,2654.36],[20200220,2660.61],[20200221,2628.78],[20200222,2628.78],[20200223,2628.78],[20200224,2544.45],[20200225,2468.21],[20200226,2423.77],[20200227,2321.23],[20200228,2278.21],[20200229,2278.21],[20200301,2278.21],[20200302,2299.64],[20200303,2272.1],[20200304,2324.02],[20200305,2244.56],[20200306,2163.26],[20200307,2163.26],[20200308,2163.26],[20200309,1956.52],[20200310,2014.94],[20200311,1917.45],[20200312,1734.42],[20200313,1851.66],[20200314,1851.66],[20200315,1851.66],[20200316,1627.06],[20200317,1705.37],[20200318,1575.38],[20200319,1662.06],[20200320,1642.82],[20200321,1642.82],[20200322,1642.82],[20200323,1591.98],[20200324,1720.78],[20200325,1754.87],[20200326,1832.81],[20200327,1773.08],[20200328,1773.08],[20200329,1773.08],[20200330,1800.65],[20200331,1810.98],[20200401,1706.6],[20200402,1722.17],[20200403,1699.83],[20200404,1699.83],[20200405,1699.83],[20200406,1814.1],[20200407,1825.49],[20200408,1882.1],[20200409,1966.62],[20200410,1966.62],[20200411,1966.62],[20200412,1966.62],[20200413,1959.99],[20200414,1945.65],[20200415,1885.25],[20200416,1880.64],[20200417,1961.09],[20200418,1961.09],[20200419,1961.09],[20200420,1938.8],[20200421,1896.28],[20200422,1916.85],[20200423,1952.38],[20200424,1972.21],[20200425,1972.21],[20200426,1972.21],[20200427,2033.89],[20200428,2063.92],[20200429,2154.42],[20200430,2093.5],[20200501,2048.93],[20200502,2048.93],[20200503,2048.93],[20200504,2003.99],[20200505,2049.44],[20200506,2044.31],[20200507,2079.22],[20200508,2114.71],[20200509,2114.71],[20200510,2114.71],[20200511,2130.66],[20200512,2070.04],[20200513,1998.1],[20200514,2000.46],[20200515,2035.07],[20200516,2035.07],[20200517,2035.07],[20200518,2136.45],[20200519,2093.89],[20200520,2139.13],[20200521,2138.14],[20200522,2162.29],[20200523,2162.29],[20200524,2162.29],[20200525,2163.87],[20200526,2208.62],[20200527,2259.49],[20200528,2225.57],[20200529,2193.19],[20200530,2193.19],[20200531,2193.19],[20200601,2207.14],[20200602,2226.71],[20200603,2269.86],[20200604,2260.35],[20200605,2319.61],[20200606,2319.61],[20200607,2319.61],[20200608,2368.8],[20200609,2326.01],[20200610,2264.9],[20200611,2123.63],[20200612,2159.51],[20200613,2159.51],[20200614,2159.51],[20200615,2194.28],[20200616,2253.36],[20200617,2237.87],[20200618,2234.02],[20200619,2233.09],[20200620,2233.09],[20200621,2233.09],[20200622,2240.95],[20200623,2237.01],[20200624,2174.77],[20200625,2208.94],[20200626,2170.34],[20200627,2170.34],[20200628,2170.34],[20200629,2198.99],[20200630,2249.81],[20200701,2243.41],[20200702,2241.96],[20200703,2244.68],[20200704,2244.68],[20200705,2244.68],[20200706,2252.43],[20200707,2219.01],[20200708,2233.5],[20200709,2196.65],[20200710,2226.08],[20200711,2226.08],[20200712,2226.08],[20200713,2193.11],[20200714,2206.11],[20200715,2266.73],[20200716,2261.23],[20200717,2270.46],[20200718,2270.46],[20200719,2270.46],[20200720,2266.87],[20200721,2291.56],[20200722,2273.28],[20200723,2278.15],[20200724,2241.5],[20200725,2241.5],[20200726,2241.5],[20200727,2237.39],[20200728,2226.47],[20200729,2265.89],[20200730,2256.77],[20200731,2233.47],[20200801,2233.47],[20200802,2233.47],[20200803,2283.38],[20200804,2293.36],[20200805,2313.88],[20200806,2314.36],[20200807,2334.9],[20200808,2334.9],[20200809,2334.9],[20200810,2356.81],[20200811,2350.63],[20200812,2363.6],[20200813,2352.52],[20200814,2350.2],[20200815,2350.2],[20200816,2350.2],[20200817,2353.84],[20200818,2327.62],[20200819,2324.34],[20200820,2326.68],[20200821,2330.08],[20200822,2330.08],[20200823,2330.08],[20200824,2336.19],[20200825,2349.14],[20200826,2345.49],[20200827,2344.39],[20200828,2339.38],[20200829,2339.38],[20200830,2339.38],[20200831,2323.1],[20200901,2332.63],[20200902,2377.3],[20200903,2329.31],[20200904,2294.35],[20200905,2294.35],[20200906,2294.35],[20200907,2294.62],[20200908,2259.66],[20200909,2287.5],[20200910,2256.42],[20200911,2238.89],[20200912,2238.89],[20200913,2238.89],[20200914,2278.03],[20200915,2281.81],[20200916,2297.25],[20200917,2291.58],[20200918,2283.97],[20200919,2283.97],[20200920,2283.97],[20200921,2232.54],[20200922,2255.24],[20200923,2222.34],[20200924,2216.58],[20200925,2247.81],[20200926,2247.81],[20200927,2247.81],[20200928,2297.35],[20200929,2290.22],[20200930,2295.24],[20201001,2317.02],[20201002,2326.23],[20201003,2326.23],[20201004,2326.23],[20201005,2377.97],[20201006,2372.97],[20201007,2418.67],[20201008,2446.67],[20201009,2459.28],[20201010,2459.28],[20201011,2459.28],[20201012,2473.27],[20201013,2466.87],[20201014,2459.25],[20201015,2477.49],[20201016,2471.04],[20201017,2471.04],[20201018,2471.04],[20201019,2443.08],[20201020,2436.57],[20201021,2408.58],[20201022,2440.21],[20201023,2449.98],[20201024,2449.98],[20201025,2449.98],[20201026,2411.3],[20201027,2389.17],[20201028,2341.22],[20201029,2366.94],[20201030,2336.93],[20201031,2336.93],[20201101,2336.93],[20201102,2383.26],[20201103,2434.31],[20201104,2445],[20201105,2480.69],[20201106,2465.07],[20201107,2465.07],[20201108,2465.07],[20201109,2533.63],[20201110,2567.83],[20201111,2586.27],[20201112,2547.29],[20201113,2582.04],[20201114,2582.04],[20201115,2582.04],[20201116,2628.82],[20201117,2626.45],[20201118,2613.31],[20201119,2633.51],[20201120,2632.35],[20201121,2632.35],[20201122,2632.35],[20201123,2668.43],[20201124,2715.15],[20201125,2701.71],[20201126,2700.95],[20201127,2710.35],[20201128,2710.35],[20201129,2710.35],[20201130,2662.77],[20201201,2683.8],[20201202,2660.12],[20201203,2659.67],[20201204,2708.32],[20201205,2708.32],[20201206,2708.32],[20201207,2719.31],[20201208,2746.89],[20201209,2740.94],[20201210,2755.24],[20201211,2742.94],[20201212,2742.94],[20201213,2742.94],[20201214,2741.57],[20201215,2786.81],[20201216,2780.43],[20201217,2797.82],[20201218,2796.33],[20201219,2796.33],[20201220,2796.33],[20201221,2806.45],[20201222,2825.66],[20201223,2858.73],[20201224,2855.67],[20201225,2855.67],[20201226,2855.67],[20201227,2855.67],[20201228,2849.12],[20201229,2794.62],[20201230,2806.32],[20201231,2804.89],[20210101,2804.89],[20210102,2804.89],[20210103,2804.89],[20210104,2769.49],[20210105,2807],[20210106,2879.79],[20210107,2953.64],[20210108,2962.73],[20210109,2962.73],[20210110,2962.73],[20210111,2979.11],[20210112,3022.27],[20210113,3007.36],[20210114,3060.49],[20210115,3029.02],[20210116,3029.02],[20210117,3029.02],[20210118,3032.38],[20210119,3058.15],[20210120,3086.82],[20210121,3055.13],[20210122,3074.77],[20210123,3074.77],[20210124,3074.77],[20210125,3071.62],[20210126,3053.34],[20210127,2995.38],[20210128,2999.94],[20210129,2946.35],[20210130,2946.35],[20210131,2946.35],[20210201,3008.63],[20210202,3065.09],[20210203,3082.42],[20210204,3139.37],[20210205,3182.98],[20210206,3182.98],[20210207,3182.98],[20210208,3241],[20210209,3240.84],[20210210,3229.41],[20210211,3233.66],[20210212,3254.03],[20210213,3254.03],[20210214,3254.03],[20210215,3253.73],[20210216,3236.34],[20210217,3226.87],[20210218,3178.87],[20210219,3216.75],[20210220,3216.75],[20210221,3216.75],[20210222,3201.3],[20210223,3169.22],[20210224,3232.94],[20210225,3132.67],[20210226,3138.94],[20210227,3138.94],[20210228,3138.94],[20210301,3246.61],[20210302,3210.22],[20210303,3166.52],[20210304,3091.35],[20210305,3151.52],[20210306,3151.52],[20210307,3151.52],[20210308,3188.96],[20210309,3235.05],[20210310,3277.52],[20210311,3322.18],[20210312,3352.29],[20210313,3352.29],[20210314,3352.29],[20210315,3377.07],[20210316,3335.21],[20210317,3347.13],[20210318,3279.16],[20210319,3293.85],[20210320,3293.85],[20210321,3293.85],[20210322,3265.13],[20210323,3187.55],[20210324,3145.36],[20210325,3181.9],[20210326,3254.76],[20210327,3254.76],[20210328,3254.76],[20210329,3192.36],[20210330,3234.02],[20210331,3274.68],[20210401,3316.73],[20210402,3316.73],[20210403,3316.73],[20210404,3316.73],[20210405,3319.21],[20210406,3322.47],[20210407,3264.82],[20210408,3284.68],[20210409,3288.53],[20210410,3288.53],[20210411,3288.53],[20210412,3280.4],[20210413,3276.55],[20210414,3280.22],[20210415,3295.37],[20210416,3300.71],[20210417,3300.71],[20210418,3300.71],[20210419,3254.19],[20210420,3193.2],[20210421,3256.26],[20210422,3248.62],[20210423,3290.99],[20210424,3290.99],[20210425,3290.99],[20210426,3322.52],[20210427,3325.98],[20210428,3333.82],[20210429,3316.28],[20210430,3289],[20210501,3289],[20210502,3289],[20210503,3300.7],[20210504,3278.28],[20210505,3278.7],[20210506,3259.62],[20210507,3294.23],[20210508,3294.23],[20210509,3294.23],[20210510,3208.27],[20210511,3181.48],[20210512,3107.82],[20210513,3135.89],[20210514,3198.98],[20210515,3198.98],[20210516,3198.98],[20210517,3200.81],[20210518,3168.37],[20210519,3139.44],[20210520,3161.64],[20210521,3182.45],[20210522,3182.45],[20210523,3182.45],[20210524,3188.59],[20210525,3156.6],[20210526,3205.01],[20210527,3244.93],[20210528,3259.68],[20210529,3259.68],[20210530,3259.68],[20210531,3255.06],[20210601,3265.82],[20210602,3267.38],[20210603,3244.51],[20210604,3275.48],[20210605,3275.48],[20210606,3275.48],[20210607,3291.36],[20210608,3316.92],[20210609,3299.8],[20210610,3287.07],[20210611,3296.61]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.274,36€ |
| 2018 | 1.745,19€ |
| 2019 | 1.730,57€ |
| 2020 | 2.012,36€ |
| 2021 | 2.825,98€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,41% |
| 3 M | -4,66% |
| 6 M | 1,82% |
| lfd. Jahr | -0,28% |
| 1 Jahr | 37,42% |
| 3 Jahre | 57,69% |
| 5 Jahre | 168,06% |
| 10 Jahre | 364,89% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 504,10% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in ein wachstumsorientiertes Portfolio aus US-Unternehmen mit geringer Marktkapitalisierung.
Die fünf größten Wertpapierbestände in diesem Fonds
| Advanced Drainage Systems | 1,70% |
| Natera | 1,70% |
| Saia | 1,70% |
| Freshpet | 1,60% |
| Performance Food | 1,60% |
Wertverlauf der letzten fünf Jahre
| 06.2016 - 06.2017 | 27.4363 | 20.835500 |
| 06.2017 - 06.2018 | 36.9462 | 14.801800 |
| 06.2018 - 06.2019 | -0.8377 | -2.066100 |
| 06.2019 - 06.2020 | 16.2831 | -0.571400 |
| 06.2020 - 06.2021 | 40.4309 | 45.230100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,51% | 25,51% | 21,59% | 20,30% |
| Sharpe Ratio | 2,08 | 0,67 | 1,03 | 0,77 |
| Tracking Error | 10,82% | 9,37% | 8,17% | 7,55% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,87 | 1,01 | 1,00 | 1,08 |
| Treynor Ratio | 39,62 | 16,86 | 22,11 | 14,40 |
Die 10 größten Wertpapierbestände (11. 06. 2021)
| Advanced Drainage Systems | 1,70% |
| Natera | 1,70% |
| Saia | 1,70% |
| Freshpet | 1,60% |
| Performance Food | 1,60% |
| Lithia Motors | 1,50% |
| Entegris | 1,40% |
| John Bean Technologies | 1,40% |
| MKS Instruments | 1,40% |
| Texas Roadhouse | 1,40% |
Länderverteilung (11. 06. 2021)
| USA | 100,00% |
Branchenverteilung (11. 06. 2021)
| Gesundheit / Healthcare | 27,70% |
| Konsumgüter zyklisch | 20,40% |
| Technologie | 19,70% |
| Industrie / Investitionsgüter | 19,50% |
| Konsumgüter nicht-zyklisch | 3,80% |
| Energie | 3,00% |
| Finanzen | 3,00% |
| Kasse | 1,30% |
| Immobilien | 1,00% |
| Telekommunikationsdienstleister | 0,60% |
Assetverteilung (11. 06. 2021)
| Aktien | 98,70% |
| Geldmarkt/Kasse | 1,30% |
Währungsverteilung (11. 06. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1871KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 60KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5751KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6555KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,77% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap USA |
| Fondsmanager: | Herr Timothy Parton Herr Eytan Shapiro |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 31.03.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.356,50 Mio. USD |