Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DQQ1
ISIN: LU0210535976
Aktienfonds Small Cap, USA
Aktueller Preis (07. 10. 2024)
42,99 $
-0,72 $ / -1,67%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0210535976","name":"JPM US Small Cap Growth A (acc) - USD","currency":"EUR"},"ts":[[20191007,30.16],[20191008,29.58],[20191009,29.69],[20191010,29.85],[20191011,30.3],[20191014,30.1],[20191015,30.39],[20191016,30.4],[20191017,30.48],[20191018,30.29],[20191021,30.25],[20191022,30.34],[20191023,30.32],[20191024,30.4],[20191025,30.61],[20191028,31.19],[20191029,31.29],[20191030,31.09],[20191031,30.91],[20191101,31.47],[20191104,31.56],[20191105,31.79],[20191106,31.74],[20191107,32.28],[20191108,32.26],[20191111,32.34],[20191112,32.62],[20191113,32.35],[20191114,32.52],[20191115,32.54],[20191118,32.58],[20191119,32.6],[20191120,33],[20191121,32.85],[20191122,32.86],[20191125,33.39],[20191126,33.78],[20191127,33.87],[20191129,34.11],[20191202,33.49],[20191203,32.9],[20191204,33.33],[20191205,33.18],[20191206,33.41],[20191209,33.3],[20191210,33.34],[20191211,33.32],[20191212,33.41],[20191213,33.33],[20191216,33.51],[20191217,33.39],[20191218,33.59],[20191219,33.65],[20191220,33.96],[20191223,34.09],[20191227,33.87],[20191230,33.57],[20191231,33.67],[20200102,33.74],[20200103,33.72],[20200106,33.45],[20200107,33.86],[20200108,34.41],[20200109,34.56],[20200110,34.69],[20200113,34.6],[20200114,34.59],[20200115,35.2],[20200116,35.39],[20200117,35.75],[20200121,35.56],[20200122,35.74],[20200123,35.48],[20200124,36.02],[20200127,35.18],[20200128,35.57],[20200129,35.89],[20200130,35.66],[20200131,35.21],[20200203,34.92],[20200204,35.73],[20200205,36.34],[20200206,36.55],[20200207,36.46],[20200210,36.43],[20200211,37.07],[20200212,37.02],[20200213,37.26],[20200214,37.58],[20200218,37.8],[20200219,38.16],[20200220,38.4],[20200221,37.89],[20200224,36.6],[20200225,36.46],[20200226,35.49],[20200227,33.75],[20200228,32.6],[20200302,32.55],[20200303,33.49],[20200304,33.4],[20200305,33.38],[20200306,31.86],[20200309,29.16],[20200310,29.04],[20200311,28.78],[20200312,25.83],[20200313,25.63],[20200316,24.23],[20200317,22.92],[20200318,22.95],[20200319,23.28],[20200320,25.53],[20200323,23.41],[20200324,25.09],[20200325,26.16],[20200326,27.27],[20200327,26.51],[20200330,26.27],[20200331,27.21],[20200401,25.81],[20200402,25.16],[20200403,25.77],[20200406,26.56],[20200407,28.07],[20200408,27.13],[20200409,29.48],[20200414,29.01],[20200415,28.39],[20200416,28.37],[20200417,29.67],[20200420,29.61],[20200421,29.43],[20200422,29.33],[20200423,30.11],[20200424,29.94],[20200427,31.13],[20200428,31.82],[20200429,32.41],[20200430,32.16],[20200501,30.67],[20200504,30.27],[20200505,31.75],[20200506,31.82],[20200507,32.65],[20200508,33.25],[20200511,33.34],[20200512,33.71],[20200513,32.71],[20200514,31.17],[20200515,32.45],[20200518,34.02],[20200519,33.8],[20200520,34.18],[20200521,34.15],[20200522,34.54],[20200526,35.31],[20200527,34.51],[20200528,35.36],[20200529,34.53],[20200601,34.81],[20200602,35],[20200603,35.57],[20200604,35.18],[20200605,35.41],[20200608,35.6],[20200609,35.34],[20200610,35.09],[20200611,33.91],[20200612,33.81],[20200615,33.21],[20200616,35.36],[20200617,35.37],[20200618,35.3],[20200619,35.74],[20200622,35.34],[20200623,35.9],[20200624,35.25],[20200625,35.11],[20200626,35.62],[20200629,34.61],[20200630,35.47],[20200701,36.04],[20200702,36.25],[20200706,36.33],[20200707,35.93],[20200708,36.2],[20200709,36.23],[20200710,36.25],[20200713,36.22],[20200714,34.72],[20200715,35.91],[20200716,35.89],[20200717,36.06],[20200720,36.36],[20200721,36.92],[20200722,36.49],[20200723,36.9],[20200724,35.53],[20200727,35.69],[20200728,35.9],[20200729,35.97],[20200730,35.85],[20200731,35.92],[20200803,36.4],[20200804,36.83],[20200805,37.06],[20200806,37.64],[20200807,37.78],[20200810,37.58],[20200811,37.39],[20200812,37.46],[20200813,37.5],[20200814,37.6],[20200817,37.56],[20200818,37.44],[20200819,37.58],[20200820,37.76],[20200821,38.12],[20200824,37.98],[20200825,38.2],[20200826,38.58],[20200827,38.28],[20200828,38.1],[20200831,37.92],[20200901,38.09],[20200902,38.46],[20200903,38.36],[20200904,36.66],[20200908,36.49],[20200909,36.97],[20200910,37.29],[20200911,36.4],[20200914,37],[20200915,37.43],[20200916,37.74],[20200917,37.21],[20200918,37.59],[20200921,36.81],[20200922,36.92],[20200923,37.75],[20200924,36.7],[20200925,37.02],[20200928,37.87],[20200929,38.39],[20200930,38.5],[20201001,38.55],[20201002,38.59],[20201005,39.31],[20201006,39.88],[20201007,40.35],[20201008,40.92],[20201009,41.21],[20201012,41.41],[20201013,41.63],[20201014,42.09],[20201015,41.32],[20201016,41.9],[20201019,41.97],[20201020,41.44],[20201021,40.97],[20201022,40.65],[20201023,40.48],[20201026,40.02],[20201027,40.02],[20201028,39.33],[20201029,39.52],[20201030,38.76],[20201102,39.75],[20201103,40.16],[20201104,40.96],[20201105,41.75],[20201106,41.96],[20201109,43.04],[20201110,41.83],[20201111,42.41],[20201112,42.53],[20201113,42.96],[20201116,42.87],[20201117,42.27],[20201118,43.18],[20201119,43.26],[20201120,43.3],[20201123,43.83],[20201124,44.48],[20201125,44.21],[20201127,44.58],[20201130,44.12],[20201201,44.55],[20201202,43.59],[20201203,43.71],[20201204,44],[20201207,44.76],[20201208,45.2],[20201209,45.87],[20201210,45.22],[20201211,45.77],[20201214,46.3],[20201215,45.97],[20201216,46.3],[20201217,46.49],[20201218,47.48],[20201221,47.23],[20201222,48.23],[20201223,48.79],[20201228,48.74],[20201229,46.9],[20201230,47.47],[20201231,46.73],[20210104,46.78],[20210105,46.43],[20210106,46.65],[20210107,48.19],[20210108,49.52],[20210111,49.17],[20210112,49.69],[20210113,49.61],[20210114,50.46],[20210115,50.71],[20210119,50.8],[20210120,51.44],[20210121,50.72],[20210122,50.75],[20210125,51.55],[20210126,51.04],[20210127,48.98],[20210128,49.43],[20210129,48.88],[20210201,48.51],[20210202,49.96],[20210203,50.71],[20210204,51.11],[20210205,51.83],[20210208,52.84],[20210209,52.59],[20210210,52.76],[20210211,52.09],[20210212,52.05],[20210216,52.35],[20210217,51.35],[20210218,50.72],[20210219,51.29],[20210222,51.17],[20210223,48.53],[20210224,49.96],[20210225,50.07],[20210226,48.4],[20210301,50.11],[20210302,50.32],[20210303,48.83],[20210304,47.07],[20210305,45.95],[20210308,47.35],[20210309,47.91],[20210310,48.76],[20210311,48.88],[20210312,49.25],[20210315,50.03],[20210316,50.23],[20210317,48.85],[20210318,48.91],[20210319,48.3],[20210322,48.03],[20210323,47.95],[20210324,47.66],[20210325,45.29],[20210326,47.11],[20210329,47.06],[20210330,46.27],[20210331,48.2],[20210401,49.14],[20210406,49.26],[20210407,48.49],[20210408,48.29],[20210409,48.22],[20210412,47.63],[20210413,48.18],[20210414,48.98],[20210415,48.5],[20210416,48.39],[20210419,48.13],[20210420,47.52],[20210421,47.37],[20210422,48.13],[20210423,48.67],[20210426,49.07],[20210427,49.66],[20210428,49.44],[20210429,49.18],[20210430,49.03],[20210503,48.68],[20210504,47.1],[20210505,47.32],[20210506,46.14],[20210507,46.79],[20210510,45.9],[20210511,45.06],[20210512,44.42],[20210513,44.4],[20210514,44.22],[20210517,44.27],[20210518,44.63],[20210519,43.47],[20210520,44.27],[20210521,45.21],[20210524,45.04],[20210525,44.67],[20210526,44.88],[20210527,45.35],[20210528,46.19],[20210601,45.6],[20210602,45.43],[20210603,44.7],[20210604,45.42],[20210607,45.43],[20210608,45.88],[20210609,46.22],[20210610,46.05],[20210611,46.6],[20210614,47.02],[20210615,46.75],[20210616,46.15],[20210617,46.99],[20210618,46.71],[20210621,46.98],[20210622,47.17],[20210623,47.75],[20210624,48.1],[20210625,48.24],[20210628,48.66],[20210629,48.85],[20210630,48.33],[20210701,48.49],[20210702,48.63],[20210706,48.01],[20210707,48.12],[20210708,46.77],[20210709,47.59],[20210712,47.71],[20210713,47.42],[20210714,47.32],[20210715,46.37],[20210716,46.06],[20210719,44.74],[20210720,45.72],[20210721,47.22],[20210722,47.18],[20210723,47.07],[20210726,47.37],[20210727,46.31],[20210728,46.78],[20210729,47.17],[20210730,47.15],[20210802,47.06],[20210803,46.33],[20210804,46.43],[20210805,46.37],[20210806,46.74],[20210809,46.74],[20210810,46.73],[20210811,46.33],[20210812,46.34],[20210813,46.17],[20210816,45.51],[20210817,45.19],[20210818,45.46],[20210819,45.05],[20210820,45.09],[20210823,46.01],[20210824,46.57],[20210825,46.91],[20210826,47.06],[20210827,46.95],[20210830,47.59],[20210831,47.3],[20210901,47.48],[20210902,48.03],[20210903,48.07],[20210907,48.04],[20210908,47.52],[20210909,47.33],[20210910,47.29],[20210913,46.94],[20210914,47.2],[20210915,46.7],[20210916,47.08],[20210917,47.54],[20210920,47.17],[20210921,47],[20210922,47.42],[20210923,48.06],[20210924,47.73],[20210927,47.74],[20210928,47.35],[20210929,47.03],[20210930,47],[20211001,46.26],[20211004,46.57],[20211005,46.27],[20211006,46.13],[20211007,47.28],[20211008,47.05],[20211011,46.66],[20211012,46.81],[20211013,47.06],[20211014,47.8],[20211015,48.17],[20211018,47.36],[20211019,47.43],[20211020,47.64],[20211021,47.99],[20211022,48.2],[20211025,48.21],[20211026,48.37],[20211027,48.2],[20211028,48.15],[20211029,48.61],[20211101,49.72],[20211102,49.88],[20211103,50.66],[20211104,51.53],[20211105,52.14],[20211108,51.8],[20211109,51.06],[20211110,51.19],[20211111,51.06],[20211112,51.14],[20211115,51.31],[20211116,51.01],[20211117,51.14],[20211118,50.44],[20211119,50.34],[20211122,49.87],[20211123,49.05],[20211124,48.32],[20211126,47.58],[20211129,47.48],[20211130,46.59],[20211201,47.01],[20211202,45.48],[20211203,45.39],[20211206,45.13],[20211207,47.61],[20211208,47.37],[20211209,47.59],[20211210,46.42],[20211213,46.09],[20211214,45.34],[20211215,44.75],[20211216,46],[20211217,44.25],[20211220,44.85],[20211221,45.29],[20211222,46.28],[20211223,46.79],[20211227,46.89],[20211228,47.45],[20211229,46.82],[20211230,47.36],[20211231,47.29],[20220103,46.76],[20220104,47.4],[20220105,46.69],[20220106,44.39],[20220107,45.23],[20220110,42.77],[20220111,43.67],[20220112,44.65],[20220113,43.7],[20220114,42.56],[20220118,41.86],[20220119,41.54],[20220120,41.35],[20220121,39.73],[20220124,38.21],[20220125,39.05],[20220126,40.1],[20220127,39.6],[20220128,37.55],[20220131,39.7],[20220201,40.25],[20220202,40.36],[20220203,39.44],[20220204,38.41],[20220207,39.79],[20220208,39.42],[20220209,40.81],[20220210,41.24],[20220211,40.64],[20220214,40.31],[20220215,40.79],[20220216,40.38],[20220217,40.11],[20220218,39.6],[20220222,38.8],[20220223,38.18],[20220224,37.54],[20220225,39],[20220228,40.15],[20220301,40.27],[20220302,40.31],[20220303,40.54],[20220304,40.03],[20220307,39.24],[20220308,37.93],[20220309,39.23],[20220310,38.92],[20220311,39.39],[20220314,38.28],[20220315,37.77],[20220316,39.28],[20220317,39.72],[20220318,40.96],[20220321,40.88],[20220322,41.5],[20220323,41.11],[20220324,40.79],[20220325,40.9],[20220328,41.07],[20220329,41.84],[20220330,41.9],[20220331,41.45],[20220401,41.64],[20220404,41.84],[20220405,42.2],[20220406,40.47],[20220407,40.85],[20220408,40.26],[20220411,40.18],[20220412,41.13],[20220413,40.58],[20220414,40.6],[20220419,40.28],[20220420,40.44],[20220421,40.37],[20220422,39.16],[20220425,38.2],[20220426,38.8],[20220427,38.61],[20220428,38.35],[20220429,39.09],[20220502,38.02],[20220503,38.21],[20220504,37.73],[20220505,38.18],[20220506,35.6],[20220509,35.03],[20220510,34.31],[20220511,34.09],[20220512,33.25],[20220513,35.26],[20220516,35.34],[20220517,35.31],[20220518,35.23],[20220519,34.4],[20220520,34.89],[20220523,34.25],[20220524,33.56],[20220525,33.99],[20220526,34.96],[20220527,35.66],[20220531,35.52],[20220601,35.58],[20220602,35.41],[20220603,36.11],[20220606,36],[20220607,36.09],[20220608,36.6],[20220609,35.68],[20220610,34.97],[20220613,33.45],[20220614,33.07],[20220615,33.38],[20220616,32.4],[20220617,32.67],[20220621,33],[20220622,32.92],[20220623,33.44],[20220624,34.82],[20220627,34.91],[20220628,35.36],[20220629,33.92],[20220630,33.53],[20220701,34.3],[20220705,34.21],[20220706,36.41],[20220707,36.79],[20220708,36.78],[20220711,36.67],[20220712,36.35],[20220713,35.81],[20220714,35.52],[20220715,35.67],[20220718,36.88],[20220719,36.25],[20220720,37.14],[20220721,37.92],[20220722,38.07],[20220725,37.02],[20220726,37.08],[20220727,37.31],[20220728,37.91],[20220729,38.32],[20220801,38.29],[20220802,38.57],[20220803,39.48],[20220804,39.86],[20220805,39.7],[20220808,41.25],[20220809,40.22],[20220810,40.8],[20220811,41.39],[20220812,41.2],[20220815,41.87],[20220816,42.12],[20220817,41.5],[20220818,41.28],[20220819,41.17],[20220822,40.76],[20220823,41.27],[20220824,41.59],[20220825,42.06],[20220826,41.74],[20220829,40.26],[20220830,39.81],[20220831,39.72],[20220901,38.37],[20220902,38.82],[20220906,38.5],[20220907,38.81],[20220908,39.45],[20220909,40.47],[20220912,40.62],[20220913,39.39],[20220914,39.53],[20220915,40.3],[20220916,38.58],[20220919,38.56],[20220920,38.22],[20220921,38.66],[20220922,37.08],[20220923,36.27],[20220926,37.2],[20220927,37.06],[20220928,37.54],[20220929,36.84],[20220930,37.41],[20221003,37.1],[20221004,38.42],[20221005,38.05],[20221006,38.88],[20221007,37.69],[20221010,37.15],[20221011,35.97],[20221012,36.33],[20221013,35.62],[20221014,37.09],[20221017,36.9],[20221018,37.49],[20221019,36.54],[20221020,36.46],[20221021,36.1],[20221024,36.23],[20221025,37.29],[20221026,37.04],[20221027,36.91],[20221028,37.29],[20221031,37.91],[20221101,37.81],[20221102,37.43],[20221103,36.99],[20221104,36.02],[20221107,34.89],[20221108,35.25],[20221109,34.76],[20221110,36.56],[20221111,36.23],[20221114,36.15],[20221115,36.54],[20221116,35.72],[20221117,35],[20221118,35.3],[20221121,35.23],[20221122,34.98],[20221123,35.6],[20221125,35.6],[20221128,35.16],[20221129,35.08],[20221130,35.05],[20221201,36.12],[20221202,35.39],[20221205,35.1],[20221206,34.58],[20221207,34.06],[20221208,34.5],[20221209,34.25],[20221212,34.14],[20221213,35.72],[20221214,34.87],[20221215,33.95],[20221216,33.45],[20221219,32.92],[20221220,32.72],[20221221,33.07],[20221222,32.77],[20221223,32.52],[20221227,32.53],[20221228,32.54],[20221229,32.68],[20221230,32.81],[20230103,33.44],[20230104,33.39],[20230105,32.85],[20230106,33],[20230109,33.53],[20230110,33.42],[20230111,34.01],[20230112,34],[20230113,34.64],[20230117,34.66],[20230118,35.21],[20230119,33.96],[20230120,34.09],[20230123,34.55],[20230124,34.91],[20230125,34.22],[20230126,35.01],[20230127,35.48],[20230130,35.38],[20230131,35.47],[20230201,36.06],[20230202,36.85],[20230203,37.01],[20230206,37.07],[20230207,36.78],[20230208,37.45],[20230209,37.04],[20230210,36.22],[20230213,36.48],[20230214,36.56],[20230215,36.57],[20230216,36.79],[20230217,36.66],[20230221,36.18],[20230222,36.01],[20230223,36.44],[20230224,35.92],[20230227,36.46],[20230228,36.28],[20230301,35.72],[20230302,35.47],[20230303,35.94],[20230306,36.37],[20230307,36.03],[20230308,36.02],[20230309,35.99],[20230310,33.94],[20230313,33.16],[20230314,33.47],[20230315,33.19],[20230316,33.44],[20230317,32.9],[20230320,33.02],[20230321,33.26],[20230322,33.17],[20230323,32.82],[20230324,32.21],[20230327,32.81],[20230328,32.78],[20230329,33.05],[20230330,33.47],[20230331,33.54],[20230403,33.92],[20230404,33.72],[20230405,33.01],[20230406,32.62],[20230411,33.54],[20230412,33.69],[20230413,33.37],[20230414,33.73],[20230417,33.79],[20230418,33.84],[20230419,33.63],[20230420,33.7],[20230421,33.69],[20230424,33.84],[20230425,33.39],[20230426,32.86],[20230427,32.83],[20230428,33.23],[20230501,33.69],[20230502,33.28],[20230503,33.13],[20230504,32.78],[20230505,33.33],[20230508,33.3],[20230509,33.52],[20230510,33.79],[20230511,33.64],[20230512,33.8],[20230515,33.71],[20230516,33.48],[20230517,33.47],[20230518,34.18],[20230519,34.68],[20230522,34.54],[20230523,34.85],[20230524,33.89],[20230525,34.26],[20230526,34.19],[20230530,34.56],[20230531,34.38],[20230601,34.07],[20230602,34.54],[20230605,35.14],[20230606,35.47],[20230607,36.48],[20230608,35.88],[20230609,36.07],[20230612,36.1],[20230613,36.4],[20230614,36.45],[20230615,36.08],[20230616,35.73],[20230620,35.41],[20230621,35.39],[20230622,35.07],[20230623,35.15],[20230626,35.19],[20230627,34.91],[20230628,35.58],[20230629,35.98],[20230630,36.54],[20230703,36.34],[20230705,36.04],[20230706,35.32],[20230707,35.81],[20230710,35.82],[20230711,36.33],[20230712,36.64],[20230713,36.51],[20230714,36.16],[20230717,36.06],[20230718,36.42],[20230719,36.78],[20230720,36.41],[20230721,36.46],[20230724,36.34],[20230725,36.6],[20230726,36.79],[20230727,36.74],[20230728,36.91],[20230731,37.25],[20230801,37.32],[20230802,36.81],[20230803,36.64],[20230804,36.46],[20230807,35.95],[20230808,35.75],[20230809,35.73],[20230810,35.73],[20230811,35.28],[20230814,35.46],[20230815,35.62],[20230816,35.45],[20230817,34.89],[20230818,34.53],[20230821,34.75],[20230822,34.78],[20230823,35.38],[20230824,35.5],[20230825,35.13],[20230828,35.64],[20230829,35.52],[20230830,35.87],[20230831,36.19],[20230901,36.41],[20230905,36.39],[20230906,36.38],[20230907,35.7],[20230908,35.91],[20230911,35.84],[20230912,35.83],[20230913,35.54],[20230914,35.56],[20230915,35.43],[20230918,34.99],[20230919,34.48],[20230920,34.88],[20230921,33.81],[20230922,33.63],[20230925,33.76],[20230926,33.75],[20230927,34.03],[20230928,34.09],[20230929,34.38],[20231002,33.95],[20231003,33.68],[20231004,32.81],[20231005,32.81],[20231006,32.45],[20231009,32.89],[20231010,33.42],[20231011,33.61],[20231012,33.08],[20231013,32.65],[20231016,32.74],[20231017,33.1],[20231018,32.84],[20231019,32.36],[20231020,31.71],[20231023,31.14],[20231024,31.32],[20231025,30.82],[20231026,30.6],[20231027,30.31],[20231030,29.84],[20231031,30.37],[20231101,30.69],[20231102,30.63],[20231103,31.33],[20231106,31.24],[20231107,31.43],[20231108,31.37],[20231109,31.22],[20231110,30.72],[20231113,30.75],[20231114,32.16],[20231115,32.4],[20231116,32.04],[20231117,32.11],[20231120,32.23],[20231121,32.02],[20231122,32.38],[20231124,32.49],[20231127,32.31],[20231128,32.05],[20231129,32.82],[20231130,32.69],[20231201,32.95],[20231204,33.79],[20231205,33.84],[20231206,34.23],[20231207,33.81],[20231208,33.94],[20231211,34.12],[20231212,34.05],[20231213,34.28],[20231214,35.84],[20231215,35.66],[20231218,35.78],[20231219,36.02],[20231220,35.92],[20231221,35.67],[20231222,36.06],[20231227,36.38],[20231228,36.27],[20231229,36.33],[20240102,36.11],[20240103,35.31],[20240104,34.71],[20240105,34.75],[20240108,34.86],[20240109,35.27],[20240110,35.36],[20240111,35.25],[20240112,35.72],[20240116,35.13],[20240117,34.68],[20240118,35.05],[20240119,35.21],[20240122,36.28],[20240123,36.41],[20240124,36.14],[20240125,36.2],[20240126,36.14],[20240129,36.2],[20240130,36.76],[20240131,36.56],[20240201,36.39],[20240202,36.44],[20240205,36.95],[20240206,37.36],[20240207,37.23],[20240208,38],[20240209,38.68],[20240212,39.24],[20240213,37.79],[20240214,38.65],[20240215,39.55],[20240216,39.39],[20240220,38.59],[20240221,38.08],[20240222,38.62],[20240223,38.71],[20240226,39.23],[20240227,39.68],[20240228,40.02],[20240229,40.4],[20240301,40.31],[20240304,40.69],[20240305,40.08],[20240306,40.3],[20240307,40.38],[20240308,41],[20240311,39.77],[20240312,39.89],[20240313,39.85],[20240314,39.32],[20240315,39.24],[20240318,39.33],[20240319,38.93],[20240320,39.37],[20240321,40.39],[20240322,40.06],[20240325,40.3],[20240326,40.23],[20240327,40.37],[20240328,41],[20240402,39.87],[20240403,39.51],[20240404,39.99],[20240405,39.33],[20240408,39.63],[20240409,39.67],[20240410,38.94],[20240411,39.44],[20240412,39.52],[20240415,39.1],[20240416,38.15],[20240417,38.54],[20240418,37.78],[20240419,37.71],[20240422,37.35],[20240423,38.11],[20240424,38.43],[20240425,37.37],[20240426,38.16],[20240429,38.33],[20240430,38.23],[20240501,37.43],[20240502,37.58],[20240503,38.79],[20240506,38.76],[20240507,38.81],[20240508,38.7],[20240509,38.46],[20240510,38.73],[20240513,38.64],[20240514,38.78],[20240515,38.99],[20240516,39.09],[20240517,38.83],[20240520,38.75],[20240521,38.68],[20240522,39.02],[20240523,38.65],[20240524,38.35],[20240528,38.61],[20240529,38.04],[20240530,38.3],[20240531,38.26],[20240603,38.33],[20240604,37.67],[20240605,37.73],[20240606,38.27],[20240607,37.84],[20240610,38.2],[20240611,38.27],[20240612,39.48],[20240613,38.87],[20240614,38.7],[20240617,38.46],[20240618,38.83],[20240620,39.17],[20240621,38.62],[20240624,39.07],[20240625,38.76],[20240626,38.88],[20240627,39.12],[20240628,39.46],[20240701,39.14],[20240702,38.95],[20240703,38.98],[20240705,38.74],[20240708,39.18],[20240709,39.17],[20240710,38.92],[20240711,39.74],[20240712,40.35],[20240715,40.51],[20240716,41.52],[20240717,41.8],[20240718,41.24],[20240719,40.46],[20240722,40.13],[20240723,40.94],[20240724,40.67],[20240725,40.35],[20240726,41.05],[20240729,41.21],[20240730,40.92],[20240731,40.47],[20240801,40.65],[20240802,38.02],[20240805,35.95],[20240806,37.06],[20240807,37.82],[20240808,36.93],[20240809,37.71],[20240812,37.48],[20240813,37.88],[20240814,37.69],[20240815,38.31],[20240816,38.67],[20240819,38.55],[20240820,38.77],[20240821,38.67],[20240822,38.87],[20240823,38.85],[20240826,39.62],[20240827,38.97],[20240828,39.17],[20240829,39.4],[20240830,39.43],[20240903,39.55],[20240904,38.43],[20240905,37.94],[20240906,37.93],[20240909,37.77],[20240910,37.59],[20240911,37.39],[20240912,37.9],[20240913,38.72],[20240916,38.92],[20240917,39],[20240918,39.09],[20240919,39.55],[20240920,39.36],[20240923,39.56],[20240924,39.33],[20240925,39.04],[20240926,39.25],[20240927,39.2],[20240930,39.09],[20241001,38.91],[20241002,38.71],[20241003,38.8],[20241004,39.26]]}
{"meta":{"id":"1254-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap USA","currency":"EUR"},"ts":[[20191005,2270.21],[20191006,2270.21],[20191007,2264.9],[20191008,2228.51],[20191009,2240.92],[20191010,2240.34],[20191011,2275.89],[20191012,2275.89],[20191013,2275.89],[20191014,2271.08],[20191015,2299.57],[20191016,2295.27],[20191017,2299.72],[20191018,2283.8],[20191019,2283.8],[20191020,2283.8],[20191021,2291.66],[20191022,2296.54],[20191023,2297.31],[20191024,2299.97],[20191025,2316.7],[20191026,2316.7],[20191027,2316.7],[20191028,2339.96],[20191029,2345.64],[20191030,2337.56],[20191031,2314.72],[20191101,2341.05],[20191102,2341.05],[20191103,2341.05],[20191104,2360.86],[20191105,2377.53],[20191106,2368.14],[20191107,2375.62],[20191108,2389.21],[20191109,2389.21],[20191110,2389.21],[20191111,2384.64],[20191112,2394.69],[20191113,2389.1],[20191114,2390.89],[20191115,2396.99],[20191116,2396.99],[20191117,2396.99],[20191118,2386.45],[20191119,2390.3],[20191120,2390.16],[20191121,2372.27],[20191122,2383.25],[20191123,2383.25],[20191124,2383.25],[20191125,2435.56],[20191126,2442.08],[20191127,2457.74],[20191128,2458.5],[20191129,2450.32],[20191130,2450.32],[20191201,2450.32],[20191202,2415.1],[20191203,2392.65],[20191204,2408.7],[20191205,2406.83],[20191206,2431.42],[20191207,2431.42],[20191208,2431.42],[20191209,2425.46],[20191210,2424.32],[20191211,2426.99],[20191212,2433.3],[20191213,2420.74],[20191214,2420.74],[20191215,2420.74],[20191216,2439.5],[20191217,2444.62],[20191218,2460.53],[20191219,2469.18],[20191220,2485.57],[20191221,2485.57],[20191222,2485.57],[20191223,2493.85],[20191224,2496.41],[20191225,2496.41],[20191226,2496.49],[20191227,2473.5],[20191228,2473.5],[20191229,2473.5],[20191230,2455.93],[20191231,2453.26],[20200101,2453.26],[20200102,2468.12],[20200103,2468.55],[20200104,2468.55],[20200105,2468.55],[20200106,2461.58],[20200107,2466.11],[20200108,2487.25],[20200109,2494.95],[20200110,2490.13],[20200111,2490.13],[20200112,2490.13],[20200113,2497.22],[20200114,2510.34],[20200115,2512.79],[20200116,2536.91],[20200117,2549.29],[20200118,2549.29],[20200119,2549.29],[20200120,2550.46],[20200121,2530.58],[20200122,2536.77],[20200123,2534.77],[20200124,2523.27],[20200125,2523.27],[20200126,2523.27],[20200127,2489.71],[20200128,2517.58],[20200129,2512.83],[20200130,2499.16],[20200131,2447.36],[20200201,2447.36],[20200202,2447.36],[20200203,2462.09],[20200204,2506.56],[20200205,2543.37],[20200206,2545.99],[20200207,2526.26],[20200208,2526.26],[20200209,2526.26],[20200210,2541.82],[20200211,2570.35],[20200212,2585.46],[20200213,2603.64],[20200214,2608],[20200215,2608],[20200216,2608],[20200217,2608.63],[20200218,2607.73],[20200219,2627.63],[20200220,2633.94],[20200221,2601.38],[20200222,2601.38],[20200223,2601.38],[20200224,2516.5],[20200225,2439.84],[20200226,2396.36],[20200227,2297.15],[20200228,2257.4],[20200229,2257.4],[20200301,2257.4],[20200302,2279.87],[20200303,2251.25],[20200304,2305.84],[20200305,2226.4],[20200306,2141.96],[20200307,2141.96],[20200308,2141.96],[20200309,1933.7],[20200310,1993.38],[20200311,1894.63],[20200312,1713.09],[20200313,1832.75],[20200314,1832.75],[20200315,1832.75],[20200316,1610.99],[20200317,1680.76],[20200318,1555.39],[20200319,1643.46],[20200320,1623.12],[20200321,1623.12],[20200322,1623.12],[20200323,1576.91],[20200324,1707.14],[20200325,1742.14],[20200326,1817.77],[20200327,1758.21],[20200328,1758.21],[20200329,1758.21],[20200330,1786.49],[20200331,1794.72],[20200401,1691.1],[20200402,1708.05],[20200403,1686.47],[20200404,1686.47],[20200405,1686.47],[20200406,1802.54],[20200407,1809.29],[20200408,1869.32],[20200409,1948.06],[20200410,1948.06],[20200411,1948.06],[20200412,1948.06],[20200413,1943.89],[20200414,1931.31],[20200415,1874.54],[20200416,1872.25],[20200417,1950.57],[20200418,1950.57],[20200419,1950.57],[20200420,1931.69],[20200421,1887.12],[20200422,1908.7],[20200423,1944.18],[20200424,1965.71],[20200425,1965.71],[20200426,1965.71],[20200427,2026.2],[20200428,2051.3],[20200429,2140.74],[20200430,2078.45],[20200501,2031.64],[20200502,2031.64],[20200503,2031.64],[20200504,1991.32],[20200505,2038.87],[20200506,2039.5],[20200507,2078.12],[20200508,2109.89],[20200509,2109.89],[20200510,2109.89],[20200511,2130.39],[20200512,2071.67],[20200513,2001.6],[20200514,2008.85],[20200515,2041.95],[20200516,2041.95],[20200517,2041.95],[20200518,2138.76],[20200519,2095.47],[20200520,2140.01],[20200521,2137.91],[20200522,2164.39],[20200523,2164.39],[20200524,2164.39],[20200525,2165.9],[20200526,2206.77],[20200527,2254.76],[20200528,2221.01],[20200529,2192.74],[20200530,2192.74],[20200531,2192.74],[20200601,2207.5],[20200602,2227.39],[20200603,2268.68],[20200604,2255.37],[20200605,2308.41],[20200606,2308.41],[20200607,2308.41],[20200608,2356.61],[20200609,2317.77],[20200610,2258.45],[20200611,2112.52],[20200612,2154.29],[20200613,2154.29],[20200614,2154.29],[20200615,2194.82],[20200616,2249.15],[20200617,2239.25],[20200618,2237.46],[20200619,2236.24],[20200620,2236.24],[20200621,2236.24],[20200622,2247.43],[20200623,2240.59],[20200624,2179.22],[20200625,2216.78],[20200626,2176.14],[20200627,2176.14],[20200628,2176.14],[20200629,2201.19],[20200630,2254.19],[20200701,2248.56],[20200702,2245.18],[20200703,2248.85],[20200704,2248.85],[20200705,2248.85],[20200706,2256.57],[20200707,2225.31],[20200708,2243.34],[20200709,2208.1],[20200710,2236.41],[20200711,2236.41],[20200712,2236.41],[20200713,2197.17],[20200714,2211.76],[20200715,2269.59],[20200716,2262.92],[20200717,2273.96],[20200718,2273.96],[20200719,2273.96],[20200720,2274.11],[20200721,2294.62],[20200722,2276.63],[20200723,2279.16],[20200724,2241.89],[20200725,2241.89],[20200726,2241.89],[20200727,2240.07],[20200728,2227.25],[20200729,2266.84],[20200730,2260.35],[20200731,2235.61],[20200801,2235.61],[20200802,2235.61],[20200803,2288.13],[20200804,2297.05],[20200805,2315.74],[20200806,2315.19],[20200807,2334.49],[20200808,2334.49],[20200809,2334.49],[20200810,2354.65],[20200811,2343.01],[20200812,2358.74],[20200813,2350.93],[20200814,2347.23],[20200815,2347.23],[20200816,2347.23],[20200817,2352.59],[20200818,2328.7],[20200819,2324.49],[20200820,2330.1],[20200821,2333.73],[20200822,2333.73],[20200823,2333.73],[20200824,2337.37],[20200825,2350.83],[20200826,2349.66],[20200827,2345.36],[20200828,2341.52],[20200829,2341.52],[20200830,2341.52],[20200831,2325.56],[20200901,2337.3],[20200902,2382.05],[20200903,2326.82],[20200904,2290.95],[20200905,2290.95],[20200906,2290.95],[20200907,2291.45],[20200908,2255.23],[20200909,2288.9],[20200910,2254.56],[20200911,2238.83],[20200912,2238.83],[20200913,2238.83],[20200914,2280.15],[20200915,2284.48],[20200916,2299.21],[20200917,2294.29],[20200918,2285.68],[20200919,2285.68],[20200920,2285.68],[20200921,2236.82],[20200922,2262.24],[20200923,2226.79],[20200924,2222.08],[20200925,2255.65],[20200926,2255.65],[20200927,2255.65],[20200928,2303.06],[20200929,2296.66],[20200930,2302.97],[20201001,2326.2],[20201002,2334.08],[20201003,2334.08],[20201004,2334.08],[20201005,2388.45],[20201006,2381.67],[20201007,2429.59],[20201008,2454.4],[20201009,2468.93],[20201010,2468.93],[20201011,2468.93],[20201012,2483.58],[20201013,2477.89],[20201014,2470.71],[20201015,2489.5],[20201016,2482.33],[20201017,2482.33],[20201018,2482.33],[20201019,2452.6],[20201020,2446],[20201021,2416.31],[20201022,2449.28],[20201023,2458.85],[20201024,2458.85],[20201025,2458.85],[20201026,2421.46],[20201027,2400.49],[20201028,2353.92],[20201029,2379.48],[20201030,2347.36],[20201031,2347.36],[20201101,2347.36],[20201102,2394.29],[20201103,2446.98],[20201104,2463.52],[20201105,2499.62],[20201106,2483.93],[20201107,2483.93],[20201108,2483.93],[20201109,2540.3],[20201110,2570.3],[20201111,2593.42],[20201112,2556.83],[20201113,2591.29],[20201114,2591.29],[20201115,2591.29],[20201116,2635.09],[20201117,2632.3],[20201118,2615.84],[20201119,2640.56],[20201120,2641.64],[20201121,2641.64],[20201122,2641.64],[20201123,2676.03],[20201124,2719.2],[20201125,2707.18],[20201126,2706.22],[20201127,2716.5],[20201128,2716.5],[20201129,2716.5],[20201130,2670.48],[20201201,2692.97],[20201202,2667.68],[20201203,2665.68],[20201204,2713.17],[20201205,2713.17],[20201206,2713.17],[20201207,2725.49],[20201208,2755.68],[20201209,2743.21],[20201210,2762.2],[20201211,2749.62],[20201212,2749.62],[20201213,2749.62],[20201214,2748.16],[20201215,2796.56],[20201216,2789.17],[20201217,2808.23],[20201218,2808.9],[20201219,2808.9],[20201220,2808.9],[20201221,2826],[20201222,2848.18],[20201223,2881.1],[20201224,2875.98],[20201225,2875.98],[20201226,2875.98],[20201227,2875.98],[20201228,2864.78],[20201229,2808.05],[20201230,2823.38],[20201231,2822.96],[20210101,2822.96],[20210102,2822.96],[20210103,2822.96],[20210104,2784.91],[20210105,2822.49],[20210106,2891],[20210107,2965.52],[20210108,2978.19],[20210109,2978.19],[20210110,2978.19],[20210111,2997.19],[20210112,3040.52],[20210113,3024.65],[20210114,3081.88],[20210115,3049.55],[20210116,3049.55],[20210117,3049.55],[20210118,3053.67],[20210119,3083.88],[20210120,3110.23],[20210121,3077.56],[20210122,3099.14],[20210123,3099.14],[20210124,3099.14],[20210125,3094.12],[20210126,3073.07],[20210127,3006.92],[20210128,3015.93],[20210129,2960.33],[20210130,2960.33],[20210131,2960.33],[20210201,3030.11],[20210202,3091.43],[20210203,3108.61],[20210204,3165.78],[20210205,3211.19],[20210206,3211.19],[20210207,3211.19],[20210208,3269.86],[20210209,3269.5],[20210210,3255.53],[20210211,3259.83],[20210212,3283.91],[20210213,3283.91],[20210214,3283.91],[20210215,3283.37],[20210216,3264.38],[20210217,3254.36],[20210218,3201.91],[20210219,3240.99],[20210220,3240.99],[20210221,3240.99],[20210222,3217.1],[20210223,3180.07],[20210224,3245.33],[20210225,3135.72],[20210226,3147.14],[20210227,3147.14],[20210228,3147.14],[20210301,3260.35],[20210302,3220.44],[20210303,3167.79],[20210304,3084.8],[20210305,3145.63],[20210306,3145.63],[20210307,3145.63],[20210308,3174.33],[20210309,3227.63],[20210310,3269.98],[20210311,3320.05],[20210312,3349.29],[20210313,3349.29],[20210314,3349.29],[20210315,3377.92],[20210316,3335.41],[20210317,3348.81],[20210318,3272.71],[20210319,3291.78],[20210320,3291.78],[20210321,3291.78],[20210322,3265.07],[20210323,3181.44],[20210324,3133.01],[20210325,3173.97],[20210326,3243.72],[20210327,3243.72],[20210328,3243.72],[20210329,3175.92],[20210330,3222.16],[20210331,3268.42],[20210401,3315.2],[20210402,3315.2],[20210403,3315.2],[20210404,3315.2],[20210405,3317.3],[20210406,3318.04],[20210407,3258.39],[20210408,3282.53],[20210409,3285.27],[20210410,3285.27],[20210411,3285.27],[20210412,3275.95],[20210413,3272.46],[20210414,3273.91],[20210415,3289.83],[20210416,3294.12],[20210417,3294.12],[20210418,3294.12],[20210419,3244.01],[20210420,3180.79],[20210421,3248.14],[20210422,3242.11],[20210423,3286.49],[20210424,3286.49],[20210425,3286.49],[20210426,3321.03],[20210427,3324.06],[20210428,3332.04],[20210429,3310.08],[20210430,3281.48],[20210501,3281.48],[20210502,3281.48],[20210503,3292.12],[20210504,3265.95],[20210505,3266.1],[20210506,3242.46],[20210507,3281.05],[20210508,3281.05],[20210509,3281.05],[20210510,3183.97],[20210511,3161.79],[20210512,3084.81],[20210513,3114.9],[20210514,3176.89],[20210515,3176.89],[20210516,3176.89],[20210517,3178.89],[20210518,3144.93],[20210519,3117.64],[20210520,3143.88],[20210521,3161.72],[20210522,3161.72],[20210523,3161.72],[20210524,3168.16],[20210525,3139.81],[20210526,3189.39],[20210527,3230.3],[20210528,3245.97],[20210529,3245.97],[20210530,3245.97],[20210531,3240.12],[20210601,3249.34],[20210602,3251.35],[20210603,3225.26],[20210604,3260.93],[20210605,3260.93],[20210606,3260.93],[20210607,3277.28],[20210608,3302.34],[20210609,3283.15],[20210610,3274],[20210611,3314.01],[20210612,3314.01],[20210613,3314.01],[20210614,3309.91],[20210615,3302.43],[20210616,3291.27],[20210617,3311.85],[20210618,3261.76],[20210619,3261.76],[20210620,3261.76],[20210621,3316.68],[20210622,3334.89],[20210623,3331.26],[20210624,3374.9],[20210625,3379.46],[20210626,3379.46],[20210627,3379.46],[20210628,3376.41],[20210629,3371.99],[20210630,3370.57],[20210701,3393.09],[20210702,3391.23],[20210703,3391.23],[20210704,3391.23],[20210705,3385.64],[20210706,3351.32],[20210707,3331.83],[20210708,3286.99],[20210709,3349.28],[20210710,3349.28],[20210711,3349.28],[20210712,3360.45],[20210713,3317.16],[20210714,3277.79],[20210715,3250.26],[20210716,3221.93],[20210717,3221.93],[20210718,3221.93],[20210719,3177.46],[20210720,3256.85],[20210721,3317.91],[20210722,3290.24],[20210723,3308.85],[20210724,3308.85],[20210725,3308.85],[20210726,3312.14],[20210727,3274.84],[20210728,3313.56],[20210729,3327.27],[20210730,3316.2],[20210731,3316.2],[20210801,3316.2],[20210802,3309.51],[20210803,3311.51],[20210804,3290.13],[20210805,3327.95],[20210806,3357.39],[20210807,3357.39],[20210808,3357.39],[20210809,3353.72],[20210810,3367.27],[20210811,3379.54],[20210812,3369.23],[20210813,3340.4],[20210814,3340.4],[20210815,3340.4],[20210816,3313.4],[20210817,3276.86],[20210818,3269.55],[20210819,3242.11],[20210820,3286.42],[20210821,3286.42],[20210822,3286.42],[20210823,3331.86],[20210824,3360.39],[20210825,3376.97],[20210826,3342.88],[20210827,3412.44],[20210828,3412.44],[20210829,3412.44],[20210830,3406.62],[20210831,3394.28],[20210901,3413.91],[20210902,3433.86],[20210903,3418.58],[20210904,3418.58],[20210905,3418.58],[20210906,3419.59],[20210907,3396.79],[20210908,3370.55],[20210909,3364.01],[20210910,3341.9],[20210911,3341.9],[20210912,3341.9],[20210913,3361.45],[20210914,3323.07],[20210915,3347.96],[20210916,3372.85],[20210917,3366.23],[20210918,3366.23],[20210919,3366.23],[20210920,3311.42],[20210921,3312.1],[20210922,3356.9],[20210923,3418.76],[20210924,3409.7],[20210925,3409.7],[20210926,3409.7],[20210927,3442.1],[20210928,3381.42],[20210929,3382.97],[20210930,3376.53],[20211001,3409.93],[20211002,3409.93],[20211003,3409.93],[20211004,3374.53],[20211005,3394.85],[20211006,3393.07],[20211007,3443.65],[20211008,3416.91],[20211009,3416.91],[20211010,3416.91],[20211011,3393.29],[20211012,3410.06],[20211013,3421.72],[20211014,3460.81],[20211015,3459.7],[20211016,3459.7],[20211017,3459.7],[20211018,3459.35],[20211019,3458.24],[20211020,3484.01],[20211021,3494.15],[20211022,3499.1],[20211023,3499.1],[20211024,3499.1],[20211025,3525.7],[20211026,3511.15],[20211027,3455.96],[20211028,3513.23],[20211029,3512.25],[20211030,3512.25],[20211031,3512.25],[20211101,3578.58],[20211102,3603.48],[20211103,3657.14],[20211104,3669.17],[20211105,3720.56],[20211106,3720.56],[20211107,3720.56],[20211108,3713.78],[20211109,3700.33],[20211110,3657.43],[20211111,3705.46],[20211112,3718.3],[20211113,3718.3],[20211114,3718.3],[20211115,3712.97],[20211116,3748.13],[20211117,3730.75],[20211118,3699.49],[20211119,3692.68],[20211120,3692.68],[20211121,3692.68],[20211122,3671.12],[20211123,3663.34],[20211124,3680.83],[20211125,3679.87],[20211126,3543.16],[20211127,3543.16],[20211128,3543.16],[20211129,3546.41],[20211130,3452.12],[20211201,3405.41],[20211202,3456.38],[20211203,3417.81],[20211204,3417.81],[20211205,3417.81],[20211206,3466.2],[20211207,3566.86],[20211208,3576.62],[20211209,3512.89],[20211210,3505.33],[20211211,3505.33],[20211212,3505.33],[20211213,3459.6],[20211214,3419.77],[20211215,3472.79],[20211216,3405.44],[20211217,3413.23],[20211218,3413.23],[20211219,3413.23],[20211220,3380.44],[20211221,3466.01],[20211222,3501.86],[20211223,3532.48],[20211224,3532.78],[20211225,3532.78],[20211226,3532.78],[20211227,3552.49],[20211228,3545.29],[20211229,3563.73],[20211230,3560.85],[20211231,3559.08],[20220101,3559.08],[20220102,3559.08],[20220103,3565.26],[20220104,3590.04],[20220105,3474.45],[20220106,3471.72],[20220107,3436.51],[20220108,3436.51],[20220109,3436.51],[20220110,3406.27],[20220111,3437.65],[20220112,3421.33],[20220113,3362.68],[20220114,3355.34],[20220115,3355.34],[20220116,3355.34],[20220117,3360.39],[20220118,3286.81],[20220119,3244.3],[20220120,3194.3],[20220121,3124.98],[20220122,3124.98],[20220123,3124.98],[20220124,3179.27],[20220125,3148.53],[20220126,3125.8],[20220127,3092.94],[20220128,3132.68],[20220129,3132.68],[20220130,3132.68],[20220131,3225.88],[20220201,3239.75],[20220202,3207.72],[20220203,3150.98],[20220204,3115.41],[20220205,3115.41],[20220206,3115.41],[20220207,3137.93],[20220208,3194.23],[20220209,3255.7],[20220210,3214.33],[20220211,3175.75],[20220212,3175.75],[20220213,3175.75],[20220214,3183.39],[20220215,3250.93],[20220216,3247.45],[20220217,3183.4],[20220218,3155.07],[20220219,3155.07],[20220220,3155.07],[20220221,3153.99],[20220222,3114.38],[20220223,3060.05],[20220224,3156.58],[20220225,3225.13],[20220226,3225.13],[20220227,3225.13],[20220228,3248.25],[20220301,3208.91],[20220302,3288.19],[20220303,3266.49],[20220304,3246.99],[20220305,3246.99],[20220306,3246.99],[20220307,3171.21],[20220308,3169.84],[20220309,3228.63],[20220310,3196.6],[20220311,3184.27],[20220312,3184.27],[20220313,3184.27],[20220314,3129.9],[20220315,3156.79],[20220316,3255.95],[20220317,3285.48],[20220318,3332.38],[20220319,3332.38],[20220320,3332.38],[20220321,3313.98],[20220322,3350.29],[20220323,3306.01],[20220324,3332.37],[20220325,3330.13],[20220326,3330.13],[20220327,3330.13],[20220328,3337.16],[20220329,3381.62],[20220330,3322.62],[20220331,3295.28],[20220401,3331.23],[20220402,3331.23],[20220403,3331.23],[20220404,3350.55],[20220405,3297.46],[20220406,3251.43],[20220407,3250.82],[20220408,3245.39],[20220409,3245.39],[20220410,3245.39],[20220411,3210.73],[20220412,3233.35],[20220413,3289.42],[20220414,3256.08],[20220415,3256.08],[20220416,3256.08],[20220417,3256.08],[20220418,3253.5],[20220419,3312.79],[20220420,3322.91],[20220421,3244.22],[20220422,3176],[20220423,3176],[20220424,3176],[20220425,3199.05],[20220426,3134.39],[20220427,3146.13],[20220428,3219.56],[20220429,3136.55],[20220430,3136.55],[20220501,3136.55],[20220502,3145.62],[20220503,3168.16],[20220504,3241.34],[20220505,3127.89],[20220506,3056.22],[20220507,3056.22],[20220508,3056.22],[20220509,2976.63],[20220510,2931.85],[20220511,2869.76],[20220512,2926.12],[20220513,3032.94],[20220514,3032.94],[20220515,3032.94],[20220516,3010.5],[20220517,3061.3],[20220518,2975.75],[20220519,2963.71],[20220520,2956.88],[20220521,2956.88],[20220522,2956.88],[20220523,2956.57],[20220524,2891.4],[20220525,2956.22],[20220526,2995.88],[20220527,3081.38],[20220528,3081.38],[20220529,3081.38],[20220530,3080.72],[20220531,3053.83],[20220601,3042.41],[20220602,3090.74],[20220603,3074.67],[20220604,3074.67],[20220605,3074.67],[20220606,3091.13],[20220607,3145.27],[20220608,3095.24],[20220609,3028.37],[20220610,2984.92],[20220611,2984.92],[20220612,2984.92],[20220613,2878.42],[20220614,2866.27],[20220615,2905.11],[20220616,2782.63],[20220617,2783.52],[20220618,2783.52],[20220619,2783.52],[20220620,2781.03],[20220621,2809.99],[20220622,2804.45],[20220623,2836.88],[20220624,2929.12],[20220625,2929.12],[20220626,2929.12],[20220627,2931.47],[20220628,2896.85],[20220629,2871.28],[20220630,2876.17],[20220701,2899.41],[20220702,2899.41],[20220703,2899.41],[20220704,2897.75],[20220705,2951.26],[20220706,2974.02],[20220707,3036.79],[20220708,3043.32],[20220709,3043.32],[20220710,3043.32],[20220711,3011.55],[20220712,3008.16],[20220713,2990.9],[20220714,2978.09],[20220715,3017.85],[20220716,3017.85],[20220717,3017.85],[20220718,3001.51],[20220719,3053.8],[20220720,3120.29],[20220721,3145.15],[20220722,3108.28],[20220723,3108.28],[20220724,3108.28],[20220725,3100.87],[20220726,3112.34],[20220727,3168.37],[20220728,3218.18],[20220729,3228.31],[20220730,3228.31],[20220731,3228.31],[20220801,3218.85],[20220802,3220.05],[20220803,3267.83],[20220804,3268.11],[20220805,3276.22],[20220806,3276.22],[20220807,3276.22],[20220808,3319.41],[20220809,3261.21],[20220810,3334.8],[20220811,3327.57],[20220812,3396.37],[20220813,3396.37],[20220814,3396.37],[20220815,3429.88],[20220816,3463.63],[20220817,3402.22],[20220818,3418.78],[20220819,3396.22],[20220820,3396.22],[20220821,3396.22],[20220822,3344.86],[20220823,3370.21],[20220824,3392.66],[20220825,3434.14],[20220826,3327.99],[20220827,3327.99],[20220828,3327.99],[20220829,3298.83],[20220830,3235.96],[20220831,3223.54],[20220901,3180.5],[20220902,3168.35],[20220903,3168.35],[20220904,3168.35],[20220905,3177.36],[20220906,3162.46],[20220907,3231.05],[20220908,3230.72],[20220909,3280.63],[20220910,3280.63],[20220911,3280.63],[20220912,3286.28],[20220913,3170.1],[20220914,3223.08],[20220915,3204.58],[20220916,3157.81],[20220917,3157.81],[20220918,3157.81],[20220919,3166.79],[20220920,3133.87],[20220921,3126.05],[20220922,3056.34],[20220923,3019.31],[20220924,3019.31],[20220925,3019.31],[20220926,3018.16],[20220927,3029.6],[20220928,3127.33],[20220929,3031.7],[20220930,3007.11],[20221001,3007.11],[20221002,3007.11],[20221003,3067.09],[20221004,3147.8],[20221005,3131.55],[20221006,3137.42],[20221007,3069.6],[20221008,3069.6],[20221009,3069.6],[20221010,3071.98],[20221011,3054.03],[20221012,3048.58],[20221013,3087.6],[20221014,3041.75],[20221015,3041.75],[20221016,3041.75],[20221017,3107.41],[20221018,3125.13],[20221019,3088.64],[20221020,3046.99],[20221021,3117.33],[20221022,3117.33],[20221023,3117.33],[20221024,3105.53],[20221025,3177.54],[20221026,3143.97],[20221027,3146.77],[20221028,3228.53],[20221029,3228.53],[20221030,3228.53],[20221031,3247.95],[20221101,3249.21],[20221102,3164.5],[20221103,3186.33],[20221104,3172.13],[20221105,3172.13],[20221106,3172.13],[20221107,3147.71],[20221108,3153.26],[20221109,3070.94],[20221110,3255.89],[20221111,3189.06],[20221112,3189.06],[20221113,3189.06],[20221114,3154.44],[20221115,3174.24],[20221116,3119.79],[20221117,3113.31],[20221118,3123.88],[20221119,3123.88],[20221120,3123.88],[20221121,3143.33],[20221122,3166.68],[20221123,3163.51],[20221124,3155.27],[20221125,3158.38],[20221126,3158.38],[20221127,3158.38],[20221128,3081.18],[20221129,3108.51],[20221130,3175.98],[20221201,3168],[20221202,3148.96],[20221203,3148.96],[20221204,3148.96],[20221205,3065.89],[20221206,3039.56],[20221207,3019.63],[20221208,3042.94],[20221209,3002.19],[20221210,3002.19],[20221211,3002.19],[20221212,3031.32],[20221213,3071.28],[20221214,3022.82],[20221215,2955.63],[20221216,2930.9],[20221217,2930.9],[20221218,2930.9],[20221219,2899.52],[20221220,2906.67],[20221221,2945.3],[20221222,2914.23],[20221223,2922.37],[20221224,2922.37],[20221225,2922.37],[20221226,2922.37],[20221227,2915.97],[20221228,2875.85],[20221229,2925.31],[20221230,2918.16],[20221231,2918.16],[20230101,2918.16],[20230102,2917.97],[20230103,2939.39],[20230104,2954.77],[20230105,2926.88],[20230106,3005.93],[20230107,3005.93],[20230108,3005.93],[20230109,2971.72],[20230110,2997.99],[20230111,3027.57],[20230112,3057.08],[20230113,3066.94],[20230114,3066.94],[20230115,3066.94],[20230116,3068.08],[20230117,3060.39],[20230118,3029.58],[20230119,2995.98],[20230120,3036.16],[20230121,3036.16],[20230122,3036.16],[20230123,3066.9],[20230124,3065.34],[20230125,3059.34],[20230126,3083.27],[20230127,3105.72],[20230128,3105.72],[20230129,3105.72],[20230130,3059.98],[20230131,3136.88],[20230201,3171.57],[20230202,3209.51],[20230203,3205.17],[20230204,3205.17],[20230205,3205.17],[20230206,3210.48],[20230207,3252.28],[20230208,3210.17],[20230209,3162.4],[20230210,3174.23],[20230211,3174.23],[20230212,3174.23],[20230213,3211.32],[20230214,3195.61],[20230215,3237.26],[20230216,3215.54],[20230217,3232.39],[20230218,3232.39],[20230219,3232.39],[20230220,3227.58],[20230221,3142.66],[20230222,3151.96],[20230223,3182.31],[20230224,3168.49],[20230225,3168.49],[20230226,3168.49],[20230227,3184.63],[20230228,3166.76],[20230301,3151.16],[20230302,3178.62],[20230303,3219.16],[20230304,3219.16],[20230305,3219.16],[20230306,3174.18],[20230307,3139.04],[20230308,3170.26],[20230309,3097.89],[20230310,2991.1],[20230311,2991.1],[20230312,2991.1],[20230313,2904.25],[20230314,2951.01],[20230315,2948.17],[20230316,2978.68],[20230317,2914.6],[20230318,2914.6],[20230319,2914.6],[20230320,2911.59],[20230321,2948.25],[20230322,2882.53],[20230323,2846.82],[20230324,2886.33],[20230325,2886.33],[20230326,2886.33],[20230327,2912.19],[20230328,2894.58],[20230329,2924.55],[20230330,2918.89],[20230331,2967.71],[20230401,2967.71],[20230402,2967.71],[20230403,2973.82],[20230404,2916.92],[20230405,2871.79],[20230406,2876.32],[20230407,2876.32],[20230408,2876.32],[20230409,2876.32],[20230410,2879.56],[20230411,2935.02],[20230412,2917.05],[20230413,2919.07],[20230414,2896.55],[20230415,2896.55],[20230416,2896.55],[20230417,2941.22],[20230418,2938.96],[20230419,2948.82],[20230420,2937.44],[20230421,2935.12],[20230422,2935.12],[20230423,2935.12],[20230424,2926.79],[20230425,2858.67],[20230426,2828.11],[20230427,2850.75],[20230428,2891.61],[20230429,2891.61],[20230430,2891.61],[20230501,2895.03],[20230502,2857.7],[20230503,2845.63],[20230504,2803.46],[20230505,2871.43],[20230506,2871.43],[20230507,2871.43],[20230508,2863.9],[20230509,2870.52],[20230510,2889.9],[20230511,2878.77],[20230512,2882.99],[20230513,2882.99],[20230514,2882.99],[20230515,2912.37],[20230516,2878.39],[20230517,2933.46],[20230518,2955.25],[20230519,2953.08],[20230520,2953.08],[20230521,2953.08],[20230522,2971.66],[20230523,2967.91],[20230524,2931.98],[20230525,2936.21],[20230526,2955.87],[20230527,2955.87],[20230528,2955.87],[20230529,2957.67],[20230530,2955.48],[20230531,2943.44],[20230601,2963.44],[20230602,3036.5],[20230603,3036.5],[20230604,3036.5],[20230605,3033.1],[20230606,3095.21],[20230607,3135.75],[20230608,3121.38],[20230609,3093.68],[20230610,3093.68],[20230611,3093.68],[20230612,3111.97],[20230613,3137.69],[20230614,3108.97],[20230615,3120.05],[20230616,3068.22],[20230617,3068.22],[20230618,3068.22],[20230619,3070.47],[20230620,3064.24],[20230621,3060.25],[20230622,3026.22],[20230623,3016.75],[20230624,3016.75],[20230625,3016.75],[20230626,3007.95],[20230627,3034.87],[20230628,3055.9],[20230629,3091.49],[20230630,3131.53],[20230701,3131.53],[20230702,3131.53],[20230703,3127.39],[20230704,3128.34],[20230705,3097],[20230706,3046.71],[20230707,3075.07],[20230708,3075.07],[20230709,3075.07],[20230710,3104.44],[20230711,3123.94],[20230712,3143.65],[20230713,3123.59],[20230714,3090.39],[20230715,3090.39],[20230716,3090.39],[20230717,3109.7],[20230718,3133.64],[20230719,3151.01],[20230720,3132.27],[20230721,3143.5],[20230722,3143.5],[20230723,3143.5],[20230724,3151.14],[20230725,3168.35],[20230726,3184.1],[20230727,3138.61],[20230728,3196.04],[20230729,3196.04],[20230730,3196.04],[20230731,3225.11],[20230801,3232.61],[20230802,3183.32],[20230803,3183.84],[20230804,3173.35],[20230805,3173.35],[20230806,3173.35],[20230807,3166.3],[20230808,3151.2],[20230809,3123.5],[20230810,3105.1],[20230811,3105.74],[20230812,3105.74],[20230813,3105.74],[20230814,3127.47],[20230815,3105.2],[20230816,3066.9],[20230817,3030.11],[20230818,3046.07],[20230819,3046.07],[20230820,3046.07],[20230821,3039.04],[20230822,3042.4],[20230823,3094.59],[20230824,3055.92],[20230825,3069.51],[20230826,3069.51],[20230827,3069.51],[20230828,3089.25],[20230829,3134.1],[20230830,3134.51],[20230831,3144.84],[20230901,3182.36],[20230902,3182.36],[20230903,3182.36],[20230904,3187.2],[20230905,3154.56],[20230906,3139.41],[20230907,3116.26],[20230908,3106.94],[20230909,3106.94],[20230910,3106.94],[20230911,3109.01],[20230912,3107.02],[20230913,3080.32],[20230914,3116.1],[20230915,3107.08],[20230916,3107.08],[20230917,3107.08],[20230918,3089.23],[20230919,3063.21],[20230920,3043.81],[20230921,3008.61],[20230922,2997.77],[20230923,2997.77],[20230924,2997.77],[20230925,3011.82],[20230926,2986.26],[20230927,3031.31],[20230928,3056.77],[20230929,3035.06],[20230930,3035.06],[20231001,3035.06],[20231002,3012.39],[20231003,2977.77],[20231004,2968.9],[20231005,2961.71],[20231006,2972.8],[20231007,2972.8],[20231008,2972.8],[20231009,2996.62],[20231010,3017.14],[20231011,3012.65],[20231012,2951.26],[20231013,2945.18],[20231014,2945.18],[20231015,2945.18],[20231016,2980.97],[20231017,3002.71],[20231018,2949.16],[20231019,2905.78],[20231020,2858.03],[20231021,2858.03],[20231022,2858.03],[20231023,2829.68],[20231024,2844.47],[20231025,2809.93],[20231026,2817],[20231027,2790.63],[20231028,2790.63],[20231029,2790.63],[20231030,2783.39],[20231031,2804.42],[20231101,2827.11],[20231102,2862.5],[20231103,2917.79],[20231104,2917.79],[20231105,2917.79],[20231106,2883.94],[20231107,2895.9],[20231108,2880.21],[20231109,2840.26],[20231110,2864.66],[20231111,2864.66],[20231112,2864.66],[20231113,2872.05],[20231114,2984.93],[20231115,2963.06],[20231116,2933.77],[20231117,2955.27],[20231118,2955.27],[20231119,2955.27],[20231120,2956.22],[20231121,2924.54],[20231122,2953],[20231123,2954.01],[20231124,2966.88],[20231125,2966.88],[20231126,2966.88],[20231127,2953.7],[20231128,2936.14],[20231129,2945.99],[20231130,2973.97],[20231201,3057.37],[20231202,3057.37],[20231203,3057.37],[20231204,3093.79],[20231205,3075.91],[20231206,3080.21],[20231207,3097.49],[20231208,3114.75],[20231209,3114.75],[20231210,3114.75],[20231211,3130.16],[20231212,3121.67],[20231213,3205.55],[20231214,3254.32],[20231215,3232.6],[20231216,3232.6],[20231217,3232.6],[20231218,3234.85],[20231219,3272.26],[20231220,3228.09],[20231221,3261.15],[20231222,3277.83],[20231223,3277.83],[20231224,3277.83],[20231225,3277.82],[20231226,3279.61],[20231227,3305.94],[20231228,3289.2],[20231229,3269.82],[20231230,3269.82],[20231231,3269.82],[20240101,3269.82],[20240102,3264.51],[20240103,3196.19],[20240104,3177.72],[20240105,3181.9],[20240106,3181.9],[20240107,3181.9],[20240108,3229.78],[20240109,3218.82],[20240110,3221.56],[20240111,3197.95],[20240112,3208.73],[20240113,3208.73],[20240114,3208.73],[20240115,3207.85],[20240116,3199.99],[20240117,3178.8],[20240118,3199.79],[20240119,3227.63],[20240120,3227.63],[20240121,3227.63],[20240122,3286.67],[20240123,3286.2],[20240124,3252.33],[20240125,3272.08],[20240126,3282.93],[20240127,3282.93],[20240128,3282.93],[20240129,3341.77],[20240130,3323.85],[20240131,3262.74],[20240201,3304.52],[20240202,3284.32],[20240203,3284.32],[20240204,3284.32],[20240205,3288.09],[20240206,3309],[20240207,3303.35],[20240208,3351.23],[20240209,3393.23],[20240210,3393.23],[20240211,3393.23],[20240212,3435.77],[20240213,3324.46],[20240214,3410.99],[20240215,3467.77],[20240216,3433.7],[20240217,3433.7],[20240218,3433.7],[20240219,3432.5],[20240220,3377.97],[20240221,3356.96],[20240222,3383.64],[20240223,3390.14],[20240224,3390.14],[20240225,3390.14],[20240226,3404.29],[20240227,3436.45],[20240228,3434.56],[20240229,3449.23],[20240301,3481.1],[20240302,3481.1],[20240303,3481.1],[20240304,3472.37],[20240305,3438.26],[20240306,3448.77],[20240307,3468.03],[20240308,3451.93],[20240309,3451.93],[20240310,3451.93],[20240311,3420.99],[20240312,3432.28],[20240313,3429.86],[20240314,3381.86],[20240315,3395.31],[20240316,3395.31],[20240317,3395.31],[20240318,3386.29],[20240319,3415.11],[20240320,3470.5],[20240321,3498.04],[20240322,3491.91],[20240323,3491.91],[20240324,3491.91],[20240325,3480.72],[20240326,3472.63],[20240327,3539.14],[20240328,3563.06],[20240329,3563.06],[20240330,3563.06],[20240331,3563.06],[20240401,3560.43],[20240402,3497.07],[20240403,3497.26],[20240404,3450.77],[20240405,3467.05],[20240406,3467.05],[20240407,3467.05],[20240408,3489.31],[20240409,3487.43],[20240410,3418.42],[20240411,3470.95],[20240412,3436.62],[20240413,3436.62],[20240414,3436.62],[20240415,3391.36],[20240416,3375.48],[20240417,3346.6],[20240418,3317.97],[20240419,3325.62],[20240420,3325.62],[20240421,3325.62],[20240422,3358.52],[20240423,3406.47],[20240424,3399.09],[20240425,3364.55],[20240426,3399.68],[20240427,3399.68],[20240428,3399.68],[20240429,3418.86],[20240430,3363.84],[20240501,3365],[20240502,3423.38],[20240503,3450.82],[20240504,3450.82],[20240505,3450.82],[20240506,3468.82],[20240507,3493.1],[20240508,3484.26],[20240509,3505.13],[20240510,3492.31],[20240511,3492.31],[20240512,3492.31],[20240513,3485.52],[20240514,3517.14],[20240515,3541.74],[20240516,3512.97],[20240517,3516.27],[20240518,3516.27],[20240519,3516.27],[20240520,3518.89],[20240521,3512.89],[20240522,3501.6],[20240523,3451.7],[20240524,3481.12],[20240525,3481.12],[20240526,3481.12],[20240527,3481.36],[20240528,3466.63],[20240529,3430.57],[20240530,3462.43],[20240531,3471.39],[20240601,3471.39],[20240602,3471.39],[20240603,3463.18],[20240604,3410.69],[20240605,3455.24],[20240606,3441.44],[20240607,3399.05],[20240608,3399.05],[20240609,3399.05],[20240610,3449.38],[20240611,3443.85],[20240612,3491.38],[20240613,3456.84],[20240614,3434.24],[20240615,3434.24],[20240616,3434.24],[20240617,3442.84],[20240618,3452.53],[20240619,3448.77],[20240620,3437.76],[20240621,3450.67],[20240622,3450.67],[20240623,3450.67],[20240624,3450.24],[20240625,3440.9],[20240626,3441.02],[20240627,3464.15],[20240628,3480.15],[20240629,3480.15],[20240630,3480.15],[20240701,3444.11],[20240702,3449.83],[20240703,3449.31],[20240704,3445.12],[20240705,3416.28],[20240706,3416.28],[20240707,3416.28],[20240708,3431.52],[20240709,3423.73],[20240710,3444.32],[20240711,3528.21],[20240712,3557.74],[20240713,3557.74],[20240714,3557.74],[20240715,3600.56],[20240716,3704.33],[20240717,3648.65],[20240718,3595.68],[20240719,3582.08],[20240720,3582.08],[20240721,3582.08],[20240722,3629.62],[20240723,3671.45],[20240724,3599.84],[20240725,3619.78],[20240726,3677.44],[20240727,3677.44],[20240728,3677.44],[20240729,3669.94],[20240730,3665.92],[20240731,3695.1],[20240801,3623.06],[20240802,3475.98],[20240803,3475.98],[20240804,3475.98],[20240805,3339.19],[20240806,3389.88],[20240807,3352.79],[20240808,3417.94],[20240809,3424.09],[20240810,3424.09],[20240811,3424.09],[20240812,3399.27],[20240813,3440.43],[20240814,3411.17],[20240815,3466.94],[20240816,3505.09],[20240817,3505.09],[20240818,3505.09],[20240819,3522.97],[20240820,3481.15],[20240821,3508.8],[20240822,3481.45],[20240823,3566.37],[20240824,3566.37],[20240825,3566.37],[20240826,3562.23],[20240827,3540.37],[20240828,3532.07],[20240829,3558.51],[20240830,3581.66],[20240831,3581.66],[20240901,3581.66],[20240902,3585.23],[20240903,3500.16],[20240904,3478.73],[20240905,3443.19],[20240906,3385.12],[20240907,3385.12],[20240908,3385.12],[20240909,3410.35],[20240910,3406.51],[20240911,3416.89],[20240912,3463.23],[20240913,3516.79],[20240914,3516.79],[20240915,3516.79],[20240916,3522.19],[20240917,3541.43],[20240918,3548.49],[20240919,3614.02],[20240920,3586.44],[20240921,3586.44],[20240922,3586.44],[20240923,3595.79],[20240924,3596.16],[20240925,3545.14],[20240926,3573.01],[20240927,3587.63],[20240928,3587.63],[20240929,3587.63],[20240930,3585.4],[20241001,3577.01],[20241002,3579.36],[20241003,3568.09],[20241004,3581.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.405,46€ |
| 2021 | 1.682,40€ |
| 2022 | 1.179,76€ |
| 2023 | 1.069,23€ |
| 2024 | 1.344,30€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,15% |
| 3 M | 0,71% |
| 6 M | -1,83% |
| lfd. Jahr | 8,05% |
| 1 Jahr | 19,66% |
| 3 Jahre | -15,70% |
| 5 Jahre | 29,87% |
| 10 Jahre | 153,61% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 408,97% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in ein wachstumsorientiertes Portfolio aus US-Unternehmen mit geringer Marktkapitalisierung.
Die fünf größten Wertpapierbestände in diesem Fonds
| Applied Industrial Technologies | 1,90% |
| Halozyme Therapeutics | 1,60% |
| Casella Waste Systems | 1,50% |
| AAON | 1,40% |
| Allegro Microsystems | 1,40% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 40.5464 | 3.949700 |
| 10.2020 - 10.2021 | 19.704 | 44.576800 |
| 10.2021 - 10.2022 | -29.8764 | -6.719000 |
| 10.2022 - 10.2023 | -9.3684 | -5.683400 |
| 10.2023 - 10.2024 | 25.7259 | 21.906000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 23,71% | 22,78% | 23,40% | 22,12% |
| Sharpe Ratio | 0,22 | -0,31 | 0,20 | 0,45 |
| Tracking Error | 9,42% | 9,73% | 9,80% | 8,34% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,18 | 1,11 | 1,02 | 1,08 |
| Treynor Ratio | 4,34 | -6,39 | 4,57 | 9,20 |
Die 10 größten Wertpapierbestände (07. 10. 2024)
| Applied Industrial Technologies | 1,90% |
| Halozyme Therapeutics | 1,60% |
| Casella Waste Systems | 1,50% |
| AAON | 1,40% |
| Allegro Microsystems | 1,40% |
| FTAI Aviation | 1,40% |
| Insmed | 1,40% |
| Modine Manufacturing | 1,40% |
| Twist Bioscience | 1,40% |
| Blueprint Medicines | 1,30% |
Länderverteilung (07. 10. 2024)
| USA | 100,00% |
Branchenverteilung (07. 10. 2024)
| Industrie / Investitionsgüter | 23,90% |
| Gesundheit / Healthcare | 23,50% |
| Technologie | 18,60% |
| Konsumgüter zyklisch | 14,30% |
| Energie | 5,00% |
| Finanzen | 4,20% |
| Konsumgüter nicht-zyklisch | 3,40% |
| Kasse | 3,10% |
| Versorger | 1,50% |
| Immobilien | 1,30% |
Assetverteilung (07. 10. 2024)
| Aktien | 96,90% |
| Geldmarkt/Kasse | 3,10% |
Währungsverteilung (07. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13112KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14147KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap USA |
| Fondsmanager: | Herr Eytan Shapiro Herr Michael Stein Herr Matthew Cohen Herr Phillip Hart |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 31.03.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 339,60 Mio. USD |