Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DQQ1
ISIN: LU0210535976
Aktienfonds Small Cap, USA
Aktueller Preis (22. 04. 2024)
39,71 $
-1,15 $ / -2,88%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0210535976","name":"JPM US Small Cap Growth A (acc) - USD","currency":"EUR"},"ts":[[20190423,31.16],[20190424,31.68],[20190425,31.96],[20190426,31.69],[20190429,32.14],[20190430,31.81],[20190501,31.6],[20190502,31.39],[20190503,31.94],[20190506,31.73],[20190507,31.78],[20190508,31.24],[20190509,30.68],[20190510,30.8],[20190513,29.9],[20190514,29.86],[20190515,30.28],[20190516,30.74],[20190517,30.58],[20190520,30.04],[20190521,30.39],[20190522,30.57],[20190523,29.9],[20190524,30.14],[20190528,30.25],[20190529,29.67],[20190530,29.86],[20190531,29.19],[20190603,29.09],[20190604,29.15],[20190605,29.67],[20190606,29.46],[20190607,29.83],[20190610,30.38],[20190611,30.24],[20190612,29.79],[20190613,30.11],[20190614,30.22],[20190617,30.59],[20190618,31.2],[20190619,30.98],[20190620,31.25],[20190621,30.78],[20190624,30.67],[20190625,30.52],[20190626,30.21],[20190627,30.47],[20190628,30.75],[20190701,31.21],[20190702,30.95],[20190703,31.08],[20190705,30.97],[20190708,30.94],[20190709,30.83],[20190710,31.21],[20190711,31.01],[20190712,31.1],[20190715,31.3],[20190716,31.45],[20190717,31.29],[20190718,31.11],[20190719,31.45],[20190722,31.34],[20190723,31.65],[20190724,31.97],[20190725,32.34],[20190726,32.39],[20190729,32.16],[20190730,31.98],[20190731,32.42],[20190801,32],[20190802,31.18],[20190805,30.15],[20190806,30.24],[20190807,29.77],[20190808,30.55],[20190809,30.68],[20190812,30.22],[20190813,30.6],[20190814,30.05],[20190815,29.89],[20190816,30.27],[20190819,30.69],[20190820,30.69],[20190821,30.89],[20190822,31.08],[20190823,30.83],[20190826,30.07],[20190827,30.39],[20190828,29.93],[20190829,30.55],[20190830,30.8],[20190903,30.73],[20190904,30.46],[20190905,30.61],[20190906,31],[20190909,30.8],[20190910,30.6],[20190911,31.34],[20190912,31.84],[20190913,31.4],[20190916,31.65],[20190917,31.69],[20190918,31.58],[20190919,31.5],[20190920,31.45],[20190923,31.54],[20190924,31.56],[20190925,30.78],[20190926,31.16],[20190927,30.79],[20190930,30.67],[20191001,31.05],[20191002,29.48],[20191003,29.52],[20191004,30.23],[20191007,30.16],[20191008,29.58],[20191009,29.69],[20191010,29.85],[20191011,30.3],[20191014,30.1],[20191015,30.39],[20191016,30.4],[20191017,30.48],[20191018,30.29],[20191021,30.25],[20191022,30.34],[20191023,30.32],[20191024,30.4],[20191025,30.61],[20191028,31.19],[20191029,31.29],[20191030,31.09],[20191031,30.91],[20191101,31.47],[20191104,31.56],[20191105,31.79],[20191106,31.74],[20191107,32.28],[20191108,32.26],[20191111,32.34],[20191112,32.62],[20191113,32.35],[20191114,32.52],[20191115,32.54],[20191118,32.58],[20191119,32.6],[20191120,33],[20191121,32.85],[20191122,32.86],[20191125,33.39],[20191126,33.78],[20191127,33.87],[20191129,34.11],[20191202,33.49],[20191203,32.9],[20191204,33.33],[20191205,33.18],[20191206,33.41],[20191209,33.3],[20191210,33.34],[20191211,33.32],[20191212,33.41],[20191213,33.33],[20191216,33.51],[20191217,33.39],[20191218,33.59],[20191219,33.65],[20191220,33.96],[20191223,34.09],[20191227,33.87],[20191230,33.57],[20191231,33.67],[20200102,33.74],[20200103,33.72],[20200106,33.45],[20200107,33.86],[20200108,34.41],[20200109,34.56],[20200110,34.69],[20200113,34.6],[20200114,34.59],[20200115,35.2],[20200116,35.39],[20200117,35.75],[20200121,35.56],[20200122,35.74],[20200123,35.48],[20200124,36.02],[20200127,35.18],[20200128,35.57],[20200129,35.89],[20200130,35.66],[20200131,35.21],[20200203,34.92],[20200204,35.73],[20200205,36.34],[20200206,36.55],[20200207,36.46],[20200210,36.43],[20200211,37.07],[20200212,37.02],[20200213,37.26],[20200214,37.58],[20200218,37.8],[20200219,38.16],[20200220,38.4],[20200221,37.89],[20200224,36.6],[20200225,36.46],[20200226,35.49],[20200227,33.75],[20200228,32.6],[20200302,32.55],[20200303,33.49],[20200304,33.4],[20200305,33.38],[20200306,31.86],[20200309,29.16],[20200310,29.04],[20200311,28.78],[20200312,25.83],[20200313,25.63],[20200316,24.23],[20200317,22.92],[20200318,22.95],[20200319,23.28],[20200320,25.53],[20200323,23.41],[20200324,25.09],[20200325,26.16],[20200326,27.27],[20200327,26.51],[20200330,26.27],[20200331,27.21],[20200401,25.81],[20200402,25.16],[20200403,25.77],[20200406,26.56],[20200407,28.07],[20200408,27.13],[20200409,29.48],[20200414,29.01],[20200415,28.39],[20200416,28.37],[20200417,29.67],[20200420,29.61],[20200421,29.43],[20200422,29.33],[20200423,30.11],[20200424,29.94],[20200427,31.13],[20200428,31.82],[20200429,32.41],[20200430,32.16],[20200501,30.67],[20200504,30.27],[20200505,31.75],[20200506,31.82],[20200507,32.65],[20200508,33.25],[20200511,33.34],[20200512,33.71],[20200513,32.71],[20200514,31.17],[20200515,32.45],[20200518,34.02],[20200519,33.8],[20200520,34.18],[20200521,34.15],[20200522,34.54],[20200526,35.31],[20200527,34.51],[20200528,35.36],[20200529,34.53],[20200601,34.81],[20200602,35],[20200603,35.57],[20200604,35.18],[20200605,35.41],[20200608,35.6],[20200609,35.34],[20200610,35.09],[20200611,33.91],[20200612,33.81],[20200615,33.21],[20200616,35.36],[20200617,35.37],[20200618,35.3],[20200619,35.74],[20200622,35.34],[20200623,35.9],[20200624,35.25],[20200625,35.11],[20200626,35.62],[20200629,34.61],[20200630,35.47],[20200701,36.04],[20200702,36.25],[20200706,36.33],[20200707,35.93],[20200708,36.2],[20200709,36.23],[20200710,36.25],[20200713,36.22],[20200714,34.72],[20200715,35.91],[20200716,35.89],[20200717,36.06],[20200720,36.36],[20200721,36.92],[20200722,36.49],[20200723,36.9],[20200724,35.53],[20200727,35.69],[20200728,35.9],[20200729,35.97],[20200730,35.85],[20200731,35.92],[20200803,36.4],[20200804,36.83],[20200805,37.06],[20200806,37.64],[20200807,37.78],[20200810,37.58],[20200811,37.39],[20200812,37.46],[20200813,37.5],[20200814,37.6],[20200817,37.56],[20200818,37.44],[20200819,37.58],[20200820,37.76],[20200821,38.12],[20200824,37.98],[20200825,38.2],[20200826,38.58],[20200827,38.28],[20200828,38.1],[20200831,37.92],[20200901,38.09],[20200902,38.46],[20200903,38.36],[20200904,36.66],[20200908,36.49],[20200909,36.97],[20200910,37.29],[20200911,36.4],[20200914,37],[20200915,37.43],[20200916,37.74],[20200917,37.21],[20200918,37.59],[20200921,36.81],[20200922,36.92],[20200923,37.75],[20200924,36.7],[20200925,37.02],[20200928,37.87],[20200929,38.39],[20200930,38.5],[20201001,38.55],[20201002,38.59],[20201005,39.31],[20201006,39.88],[20201007,40.35],[20201008,40.92],[20201009,41.21],[20201012,41.41],[20201013,41.63],[20201014,42.09],[20201015,41.32],[20201016,41.9],[20201019,41.97],[20201020,41.44],[20201021,40.97],[20201022,40.65],[20201023,40.48],[20201026,40.02],[20201027,40.02],[20201028,39.33],[20201029,39.52],[20201030,38.76],[20201102,39.75],[20201103,40.16],[20201104,40.96],[20201105,41.75],[20201106,41.96],[20201109,43.04],[20201110,41.83],[20201111,42.41],[20201112,42.53],[20201113,42.96],[20201116,42.87],[20201117,42.27],[20201118,43.18],[20201119,43.26],[20201120,43.3],[20201123,43.83],[20201124,44.48],[20201125,44.21],[20201127,44.58],[20201130,44.12],[20201201,44.55],[20201202,43.59],[20201203,43.71],[20201204,44],[20201207,44.76],[20201208,45.2],[20201209,45.87],[20201210,45.22],[20201211,45.77],[20201214,46.3],[20201215,45.97],[20201216,46.3],[20201217,46.49],[20201218,47.48],[20201221,47.23],[20201222,48.23],[20201223,48.79],[20201228,48.74],[20201229,46.9],[20201230,47.47],[20201231,46.73],[20210104,46.78],[20210105,46.43],[20210106,46.65],[20210107,48.19],[20210108,49.52],[20210111,49.17],[20210112,49.69],[20210113,49.61],[20210114,50.46],[20210115,50.71],[20210119,50.8],[20210120,51.44],[20210121,50.72],[20210122,50.75],[20210125,51.55],[20210126,51.04],[20210127,48.98],[20210128,49.43],[20210129,48.88],[20210201,48.51],[20210202,49.96],[20210203,50.71],[20210204,51.11],[20210205,51.83],[20210208,52.84],[20210209,52.59],[20210210,52.76],[20210211,52.09],[20210212,52.05],[20210216,52.35],[20210217,51.35],[20210218,50.72],[20210219,51.29],[20210222,51.17],[20210223,48.53],[20210224,49.96],[20210225,50.07],[20210226,48.4],[20210301,50.11],[20210302,50.32],[20210303,48.83],[20210304,47.07],[20210305,45.95],[20210308,47.35],[20210309,47.91],[20210310,48.76],[20210311,48.88],[20210312,49.25],[20210315,50.03],[20210316,50.23],[20210317,48.85],[20210318,48.91],[20210319,48.3],[20210322,48.03],[20210323,47.95],[20210324,47.66],[20210325,45.29],[20210326,47.11],[20210329,47.06],[20210330,46.27],[20210331,48.2],[20210401,49.14],[20210406,49.26],[20210407,48.49],[20210408,48.29],[20210409,48.22],[20210412,47.63],[20210413,48.18],[20210414,48.98],[20210415,48.5],[20210416,48.39],[20210419,48.13],[20210420,47.52],[20210421,47.37],[20210422,48.13],[20210423,48.67],[20210426,49.07],[20210427,49.66],[20210428,49.44],[20210429,49.18],[20210430,49.03],[20210503,48.68],[20210504,47.1],[20210505,47.32],[20210506,46.14],[20210507,46.79],[20210510,45.9],[20210511,45.06],[20210512,44.42],[20210513,44.4],[20210514,44.22],[20210517,44.27],[20210518,44.63],[20210519,43.47],[20210520,44.27],[20210521,45.21],[20210524,45.04],[20210525,44.67],[20210526,44.88],[20210527,45.35],[20210528,46.19],[20210601,45.6],[20210602,45.43],[20210603,44.7],[20210604,45.42],[20210607,45.43],[20210608,45.88],[20210609,46.22],[20210610,46.05],[20210611,46.6],[20210614,47.02],[20210615,46.75],[20210616,46.15],[20210617,46.99],[20210618,46.71],[20210621,46.98],[20210622,47.17],[20210623,47.75],[20210624,48.1],[20210625,48.24],[20210628,48.66],[20210629,48.85],[20210630,48.33],[20210701,48.49],[20210702,48.63],[20210706,48.01],[20210707,48.12],[20210708,46.77],[20210709,47.59],[20210712,47.71],[20210713,47.42],[20210714,47.32],[20210715,46.37],[20210716,46.06],[20210719,44.74],[20210720,45.72],[20210721,47.22],[20210722,47.18],[20210723,47.07],[20210726,47.37],[20210727,46.31],[20210728,46.78],[20210729,47.17],[20210730,47.15],[20210802,47.06],[20210803,46.33],[20210804,46.43],[20210805,46.37],[20210806,46.74],[20210809,46.74],[20210810,46.73],[20210811,46.33],[20210812,46.34],[20210813,46.17],[20210816,45.51],[20210817,45.19],[20210818,45.46],[20210819,45.05],[20210820,45.09],[20210823,46.01],[20210824,46.57],[20210825,46.91],[20210826,47.06],[20210827,46.95],[20210830,47.59],[20210831,47.3],[20210901,47.48],[20210902,48.03],[20210903,48.07],[20210907,48.04],[20210908,47.52],[20210909,47.33],[20210910,47.29],[20210913,46.94],[20210914,47.2],[20210915,46.7],[20210916,47.08],[20210917,47.54],[20210920,47.17],[20210921,47],[20210922,47.42],[20210923,48.06],[20210924,47.73],[20210927,47.74],[20210928,47.35],[20210929,47.03],[20210930,47],[20211001,46.26],[20211004,46.57],[20211005,46.27],[20211006,46.13],[20211007,47.28],[20211008,47.05],[20211011,46.66],[20211012,46.81],[20211013,47.06],[20211014,47.8],[20211015,48.17],[20211018,47.36],[20211019,47.43],[20211020,47.64],[20211021,47.99],[20211022,48.2],[20211025,48.21],[20211026,48.37],[20211027,48.2],[20211028,48.15],[20211029,48.61],[20211101,49.72],[20211102,49.88],[20211103,50.66],[20211104,51.53],[20211105,52.14],[20211108,51.8],[20211109,51.06],[20211110,51.19],[20211111,51.06],[20211112,51.14],[20211115,51.31],[20211116,51.01],[20211117,51.14],[20211118,50.44],[20211119,50.34],[20211122,49.87],[20211123,49.05],[20211124,48.32],[20211126,47.58],[20211129,47.48],[20211130,46.59],[20211201,47.01],[20211202,45.48],[20211203,45.39],[20211206,45.13],[20211207,47.61],[20211208,47.37],[20211209,47.59],[20211210,46.42],[20211213,46.09],[20211214,45.34],[20211215,44.75],[20211216,46],[20211217,44.25],[20211220,44.85],[20211221,45.29],[20211222,46.28],[20211223,46.79],[20211227,46.89],[20211228,47.45],[20211229,46.82],[20211230,47.36],[20211231,47.29],[20220103,46.76],[20220104,47.4],[20220105,46.69],[20220106,44.39],[20220107,45.23],[20220110,42.77],[20220111,43.67],[20220112,44.65],[20220113,43.7],[20220114,42.56],[20220118,41.86],[20220119,41.54],[20220120,41.35],[20220121,39.73],[20220124,38.21],[20220125,39.05],[20220126,40.1],[20220127,39.6],[20220128,37.55],[20220131,39.7],[20220201,40.25],[20220202,40.36],[20220203,39.44],[20220204,38.41],[20220207,39.79],[20220208,39.42],[20220209,40.81],[20220210,41.24],[20220211,40.64],[20220214,40.31],[20220215,40.79],[20220216,40.38],[20220217,40.11],[20220218,39.6],[20220222,38.8],[20220223,38.18],[20220224,37.54],[20220225,39],[20220228,40.15],[20220301,40.27],[20220302,40.31],[20220303,40.54],[20220304,40.03],[20220307,39.24],[20220308,37.93],[20220309,39.23],[20220310,38.92],[20220311,39.39],[20220314,38.28],[20220315,37.77],[20220316,39.28],[20220317,39.72],[20220318,40.96],[20220321,40.88],[20220322,41.5],[20220323,41.11],[20220324,40.79],[20220325,40.9],[20220328,41.07],[20220329,41.84],[20220330,41.9],[20220331,41.45],[20220401,41.64],[20220404,41.84],[20220405,42.2],[20220406,40.47],[20220407,40.85],[20220408,40.26],[20220411,40.18],[20220412,41.13],[20220413,40.58],[20220414,40.6],[20220419,40.28],[20220420,40.44],[20220421,40.37],[20220422,39.16],[20220425,38.2],[20220426,38.8],[20220427,38.61],[20220428,38.35],[20220429,39.09],[20220502,38.02],[20220503,38.21],[20220504,37.73],[20220505,38.18],[20220506,35.6],[20220509,35.03],[20220510,34.31],[20220511,34.09],[20220512,33.25],[20220513,35.26],[20220516,35.34],[20220517,35.31],[20220518,35.23],[20220519,34.4],[20220520,34.89],[20220523,34.25],[20220524,33.56],[20220525,33.99],[20220526,34.96],[20220527,35.66],[20220531,35.52],[20220601,35.58],[20220602,35.41],[20220603,36.11],[20220606,36],[20220607,36.09],[20220608,36.6],[20220609,35.68],[20220610,34.97],[20220613,33.45],[20220614,33.07],[20220615,33.38],[20220616,32.4],[20220617,32.67],[20220621,33],[20220622,32.92],[20220623,33.44],[20220624,34.82],[20220627,34.91],[20220628,35.36],[20220629,33.92],[20220630,33.53],[20220701,34.3],[20220705,34.21],[20220706,36.41],[20220707,36.79],[20220708,36.78],[20220711,36.67],[20220712,36.35],[20220713,35.81],[20220714,35.52],[20220715,35.67],[20220718,36.88],[20220719,36.25],[20220720,37.14],[20220721,37.92],[20220722,38.07],[20220725,37.02],[20220726,37.08],[20220727,37.31],[20220728,37.91],[20220729,38.32],[20220801,38.29],[20220802,38.57],[20220803,39.48],[20220804,39.86],[20220805,39.7],[20220808,41.25],[20220809,40.22],[20220810,40.8],[20220811,41.39],[20220812,41.2],[20220815,41.87],[20220816,42.12],[20220817,41.5],[20220818,41.28],[20220819,41.17],[20220822,40.76],[20220823,41.27],[20220824,41.59],[20220825,42.06],[20220826,41.74],[20220829,40.26],[20220830,39.81],[20220831,39.72],[20220901,38.37],[20220902,38.82],[20220906,38.5],[20220907,38.81],[20220908,39.45],[20220909,40.47],[20220912,40.62],[20220913,39.39],[20220914,39.53],[20220915,40.3],[20220916,38.58],[20220919,38.56],[20220920,38.22],[20220921,38.66],[20220922,37.08],[20220923,36.27],[20220926,37.2],[20220927,37.06],[20220928,37.54],[20220929,36.84],[20220930,37.41],[20221003,37.1],[20221004,38.42],[20221005,38.05],[20221006,38.88],[20221007,37.69],[20221010,37.15],[20221011,35.97],[20221012,36.33],[20221013,35.62],[20221014,37.09],[20221017,36.9],[20221018,37.49],[20221019,36.54],[20221020,36.46],[20221021,36.1],[20221024,36.23],[20221025,37.29],[20221026,37.04],[20221027,36.91],[20221028,37.29],[20221031,37.91],[20221101,37.81],[20221102,37.43],[20221103,36.99],[20221104,36.02],[20221107,34.89],[20221108,35.25],[20221109,34.76],[20221110,36.56],[20221111,36.23],[20221114,36.15],[20221115,36.54],[20221116,35.72],[20221117,35],[20221118,35.3],[20221121,35.23],[20221122,34.98],[20221123,35.6],[20221125,35.6],[20221128,35.16],[20221129,35.08],[20221130,35.05],[20221201,36.12],[20221202,35.39],[20221205,35.1],[20221206,34.58],[20221207,34.06],[20221208,34.5],[20221209,34.25],[20221212,34.14],[20221213,35.72],[20221214,34.87],[20221215,33.95],[20221216,33.45],[20221219,32.92],[20221220,32.72],[20221221,33.07],[20221222,32.77],[20221223,32.52],[20221227,32.53],[20221228,32.54],[20221229,32.68],[20221230,32.81],[20230103,33.44],[20230104,33.39],[20230105,32.85],[20230106,33],[20230109,33.53],[20230110,33.42],[20230111,34.01],[20230112,34],[20230113,34.64],[20230117,34.66],[20230118,35.21],[20230119,33.96],[20230120,34.09],[20230123,34.55],[20230124,34.91],[20230125,34.22],[20230126,35.01],[20230127,35.48],[20230130,35.38],[20230131,35.47],[20230201,36.06],[20230202,36.85],[20230203,37.01],[20230206,37.07],[20230207,36.78],[20230208,37.45],[20230209,37.04],[20230210,36.22],[20230213,36.48],[20230214,36.56],[20230215,36.57],[20230216,36.79],[20230217,36.66],[20230221,36.18],[20230222,36.01],[20230223,36.44],[20230224,35.92],[20230227,36.46],[20230228,36.28],[20230301,35.72],[20230302,35.47],[20230303,35.94],[20230306,36.37],[20230307,36.03],[20230308,36.02],[20230309,35.99],[20230310,33.94],[20230313,33.16],[20230314,33.47],[20230315,33.19],[20230316,33.44],[20230317,32.9],[20230320,33.02],[20230321,33.26],[20230322,33.17],[20230323,32.82],[20230324,32.21],[20230327,32.81],[20230328,32.78],[20230329,33.05],[20230330,33.47],[20230331,33.54],[20230403,33.92],[20230404,33.72],[20230405,33.01],[20230406,32.62],[20230411,33.54],[20230412,33.69],[20230413,33.37],[20230414,33.73],[20230417,33.79],[20230418,33.84],[20230419,33.63],[20230420,33.7],[20230421,33.69],[20230424,33.84],[20230425,33.39],[20230426,32.86],[20230427,32.83],[20230428,33.23],[20230501,33.69],[20230502,33.28],[20230503,33.13],[20230504,32.78],[20230505,33.33],[20230508,33.3],[20230509,33.52],[20230510,33.79],[20230511,33.64],[20230512,33.8],[20230515,33.71],[20230516,33.48],[20230517,33.47],[20230518,34.18],[20230519,34.68],[20230522,34.54],[20230523,34.85],[20230524,33.89],[20230525,34.26],[20230526,34.19],[20230530,34.56],[20230531,34.38],[20230601,34.07],[20230602,34.54],[20230605,35.14],[20230606,35.47],[20230607,36.48],[20230608,35.88],[20230609,36.07],[20230612,36.1],[20230613,36.4],[20230614,36.45],[20230615,36.08],[20230616,35.73],[20230620,35.41],[20230621,35.39],[20230622,35.07],[20230623,35.15],[20230626,35.19],[20230627,34.91],[20230628,35.58],[20230629,35.98],[20230630,36.54],[20230703,36.34],[20230705,36.04],[20230706,35.32],[20230707,35.81],[20230710,35.82],[20230711,36.33],[20230712,36.64],[20230713,36.51],[20230714,36.16],[20230717,36.06],[20230718,36.42],[20230719,36.78],[20230720,36.41],[20230721,36.46],[20230724,36.34],[20230725,36.6],[20230726,36.79],[20230727,36.74],[20230728,36.91],[20230731,37.25],[20230801,37.32],[20230802,36.81],[20230803,36.64],[20230804,36.46],[20230807,35.95],[20230808,35.75],[20230809,35.73],[20230810,35.73],[20230811,35.28],[20230814,35.46],[20230815,35.62],[20230816,35.45],[20230817,34.89],[20230818,34.53],[20230821,34.75],[20230822,34.78],[20230823,35.38],[20230824,35.5],[20230825,35.13],[20230828,35.64],[20230829,35.52],[20230830,35.87],[20230831,36.19],[20230901,36.41],[20230905,36.39],[20230906,36.38],[20230907,35.7],[20230908,35.91],[20230911,35.84],[20230912,35.83],[20230913,35.54],[20230914,35.56],[20230915,35.43],[20230918,34.99],[20230919,34.48],[20230920,34.88],[20230921,33.81],[20230922,33.63],[20230925,33.76],[20230926,33.75],[20230927,34.03],[20230928,34.09],[20230929,34.38],[20231002,33.95],[20231003,33.68],[20231004,32.81],[20231005,32.81],[20231006,32.45],[20231009,32.89],[20231010,33.42],[20231011,33.61],[20231012,33.08],[20231013,32.65],[20231016,32.74],[20231017,33.1],[20231018,32.84],[20231019,32.36],[20231020,31.71],[20231023,31.14],[20231024,31.32],[20231025,30.82],[20231026,30.6],[20231027,30.31],[20231030,29.84],[20231031,30.37],[20231101,30.69],[20231102,30.63],[20231103,31.33],[20231106,31.24],[20231107,31.43],[20231108,31.37],[20231109,31.22],[20231110,30.72],[20231113,30.75],[20231114,32.16],[20231115,32.4],[20231116,32.04],[20231117,32.11],[20231120,32.23],[20231121,32.02],[20231122,32.38],[20231124,32.49],[20231127,32.31],[20231128,32.05],[20231129,32.82],[20231130,32.69],[20231201,32.95],[20231204,33.79],[20231205,33.84],[20231206,34.23],[20231207,33.81],[20231208,33.94],[20231211,34.12],[20231212,34.05],[20231213,34.28],[20231214,35.84],[20231215,35.66],[20231218,35.78],[20231219,36.02],[20231220,35.92],[20231221,35.67],[20231222,36.06],[20231227,36.38],[20231228,36.27],[20231229,36.33],[20240102,36.11],[20240103,35.31],[20240104,34.71],[20240105,34.75],[20240108,34.86],[20240109,35.27],[20240110,35.36],[20240111,35.25],[20240112,35.72],[20240116,35.13],[20240117,34.68],[20240118,35.05],[20240119,35.21],[20240122,36.28],[20240123,36.41],[20240124,36.14],[20240125,36.2],[20240126,36.14],[20240129,36.2],[20240130,36.76],[20240131,36.56],[20240201,36.39],[20240202,36.44],[20240205,36.95],[20240206,37.36],[20240207,37.23],[20240208,38],[20240209,38.68],[20240212,39.24],[20240213,37.79],[20240214,38.65],[20240215,39.55],[20240216,39.39],[20240220,38.59],[20240221,38.08],[20240222,38.62],[20240223,38.71],[20240226,39.23],[20240227,39.68],[20240228,40.02],[20240229,40.4],[20240301,40.31],[20240304,40.69],[20240305,40.08],[20240306,40.3],[20240307,40.38],[20240308,41],[20240311,39.77],[20240312,39.89],[20240313,39.85],[20240314,39.32],[20240315,39.24],[20240318,39.33],[20240319,38.93],[20240320,39.37],[20240321,40.39],[20240322,40.06],[20240325,40.3],[20240326,40.23],[20240327,40.37],[20240328,41],[20240402,39.87],[20240403,39.51],[20240404,39.99],[20240405,39.33],[20240408,39.63],[20240409,39.67],[20240410,38.94],[20240411,39.44],[20240412,39.52],[20240415,39.1],[20240416,38.15],[20240417,38.54],[20240418,37.78],[20240419,37.71],[20240422,37.35]]}
{"meta":{"id":"1254-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap USA","currency":"EUR"},"ts":[[20190423,2366.62],[20190424,2382.39],[20190425,2385.57],[20190426,2401.29],[20190427,2401.29],[20190428,2401.29],[20190429,2410.2],[20190430,2388.34],[20190501,2377.55],[20190502,2373.63],[20190503,2425.07],[20190504,2425.07],[20190505,2425.07],[20190506,2418.37],[20190507,2381.21],[20190508,2364.14],[20190509,2356.89],[20190510,2355.16],[20190511,2355.16],[20190512,2355.16],[20190513,2282.92],[20190514,2310.47],[20190515,2328.97],[20190516,2343.29],[20190517,2321.15],[20190518,2321.15],[20190519,2321.15],[20190520,2302.55],[20190521,2332.21],[20190522,2317.19],[20190523,2278.61],[20190524,2285.17],[20190525,2285.17],[20190526,2285.17],[20190527,2284.62],[20190528,2275.86],[20190529,2260.22],[20190530,2260.77],[20190531,2231.21],[20190601,2231.21],[20190602,2231.21],[20190603,2224.53],[20190604,2265.28],[20190605,2272.5],[20190606,2270.02],[20190607,2285.84],[20190608,2285.84],[20190609,2285.84],[20190610,2294.63],[20190611,2287.42],[20190612,2284.6],[20190613,2312.11],[20190614,2300.75],[20190615,2300.75],[20190616,2300.75],[20190617,2317.86],[20190618,2354.08],[20190619,2359.09],[20190620,2356.16],[20190621,2335.88],[20190622,2335.88],[20190623,2335.88],[20190624,2310.38],[20190625,2293.32],[20190626,2290.35],[20190627,2326.79],[20190628,2358.54],[20190629,2358.54],[20190630,2358.54],[20190701,2374.06],[20190702,2362.12],[20190703,2377.61],[20190704,2378.87],[20190705,2381.81],[20190706,2381.81],[20190707,2381.81],[20190708,2365.15],[20190709,2366.4],[20190710,2372.63],[20190711,2364.47],[20190712,2378.7],[20190713,2378.7],[20190714,2378.7],[20190715,2373.24],[20190716,2373.16],[20190717,2359.96],[20190718,2363.34],[20190719,2358.94],[20190720,2358.94],[20190721,2358.94],[20190722,2355.26],[20190723,2394.74],[20190724,2436.06],[20190725,2420.68],[20190726,2442.37],[20190727,2442.37],[20190728,2442.37],[20190729,2428.91],[20190730,2444.47],[20190731,2435.06],[20190801,2404.34],[20190802,2371.98],[20190803,2371.98],[20190804,2371.98],[20190805,2293.19],[20190806,2309.65],[20190807,2304.78],[20190808,2358.16],[20190809,2335.88],[20190810,2335.88],[20190811,2335.88],[20190812,2304.57],[20190813,2322.15],[20190814,2269.5],[20190815,2268.51],[20190816,2323],[20190817,2323],[20190818,2323],[20190819,2342.58],[20190820,2334.7],[20190821,2349.14],[20190822,2351.43],[20190823,2295.02],[20190824,2295.02],[20190825,2295.02],[20190826,2295.54],[20190827,2281.51],[20190828,2297.47],[20190829,2337.43],[20190830,2345.89],[20190831,2345.89],[20190901,2345.89],[20190902,2349.82],[20190903,2331.73],[20190904,2333.65],[20190905,2362.77],[20190906,2363.14],[20190907,2363.14],[20190908,2363.14],[20190909,2366.39],[20190910,2377.74],[20190911,2425.66],[20190912,2438.74],[20190913,2413.36],[20190914,2413.36],[20190915,2413.36],[20190916,2435.31],[20190917,2432.08],[20190918,2415.98],[20190919,2407.87],[20190920,2411.54],[20190921,2411.54],[20190922,2411.54],[20190923,2418.56],[20190924,2384.02],[20190925,2400.17],[20190926,2391.67],[20190927,2368.4],[20190928,2368.4],[20190929,2368.4],[20190930,2382.11],[20191001,2344.87],[20191002,2304.72],[20191003,2311.43],[20191004,2330.09],[20191005,2330.09],[20191006,2330.09],[20191007,2324.5],[20191008,2287.29],[20191009,2300.01],[20191010,2299.16],[20191011,2335.4],[20191012,2335.4],[20191013,2335.4],[20191014,2330.74],[20191015,2360.04],[20191016,2355.7],[20191017,2360.21],[20191018,2343.86],[20191019,2343.86],[20191020,2343.86],[20191021,2352.5],[20191022,2357.69],[20191023,2358.36],[20191024,2361.46],[20191025,2378.34],[20191026,2378.34],[20191027,2378.34],[20191028,2402.26],[20191029,2408.78],[20191030,2399.96],[20191031,2376.13],[20191101,2401.7],[20191102,2401.7],[20191103,2401.7],[20191104,2423.13],[20191105,2439.14],[20191106,2429.96],[20191107,2438.24],[20191108,2452.14],[20191109,2452.14],[20191110,2452.14],[20191111,2447.74],[20191112,2458.21],[20191113,2452.39],[20191114,2454.4],[20191115,2460.3],[20191116,2460.3],[20191117,2460.3],[20191118,2449.71],[20191119,2453.82],[20191120,2453.62],[20191121,2435.03],[20191122,2446.34],[20191123,2446.34],[20191124,2446.34],[20191125,2500.4],[20191126,2507.28],[20191127,2523.02],[20191128,2523.8],[20191129,2515.21],[20191130,2515.21],[20191201,2515.21],[20191202,2479.06],[20191203,2455.79],[20191204,2472.44],[20191205,2470.31],[20191206,2495.7],[20191207,2495.7],[20191208,2495.7],[20191209,2489.69],[20191210,2488.61],[20191211,2491.45],[20191212,2497.01],[20191213,2484.11],[20191214,2484.11],[20191215,2484.11],[20191216,2503.18],[20191217,2508.61],[20191218,2525.02],[20191219,2533.61],[20191220,2550.18],[20191221,2550.18],[20191222,2550.18],[20191223,2558.23],[20191224,2560.9],[20191225,2560.9],[20191226,2560.97],[20191227,2537.42],[20191228,2537.42],[20191229,2537.42],[20191230,2519.52],[20191231,2516.58],[20200101,2516.58],[20200102,2531.39],[20200103,2531.92],[20200104,2531.92],[20200105,2531.92],[20200106,2524.49],[20200107,2528.68],[20200108,2550.52],[20200109,2558.32],[20200110,2553.51],[20200111,2553.51],[20200112,2553.51],[20200113,2560.72],[20200114,2574.26],[20200115,2577.12],[20200116,2601.7],[20200117,2614.54],[20200118,2614.54],[20200119,2614.54],[20200120,2615.75],[20200121,2595.17],[20200122,2601.44],[20200123,2599.25],[20200124,2587.59],[20200125,2587.59],[20200126,2587.59],[20200127,2553.77],[20200128,2582.33],[20200129,2576.54],[20200130,2562.69],[20200131,2509.49],[20200201,2509.49],[20200202,2509.49],[20200203,2524.56],[20200204,2569.65],[20200205,2607.7],[20200206,2609.42],[20200207,2589.23],[20200208,2589.23],[20200209,2589.23],[20200210,2605.2],[20200211,2634.5],[20200212,2649.92],[20200213,2668.49],[20200214,2672.44],[20200215,2672.44],[20200216,2672.44],[20200217,2673.09],[20200218,2672.07],[20200219,2691.62],[20200220,2698.06],[20200221,2664.86],[20200222,2664.86],[20200223,2664.86],[20200224,2578.38],[20200225,2499.67],[20200226,2455.99],[20200227,2353.58],[20200228,2311.89],[20200229,2311.89],[20200301,2311.89],[20200302,2335],[20200303,2305.67],[20200304,2362.29],[20200305,2280.83],[20200306,2194.98],[20200307,2194.98],[20200308,2194.98],[20200309,1982.18],[20200310,2042.96],[20200311,1941.8],[20200312,1755.77],[20200313,1878.65],[20200314,1878.65],[20200315,1878.65],[20200316,1651.46],[20200317,1722.25],[20200318,1593.26],[20200319,1682.97],[20200320,1661.56],[20200321,1661.56],[20200322,1661.56],[20200323,1615.07],[20200324,1747.9],[20200325,1782.87],[20200326,1861.07],[20200327,1800.17],[20200328,1800.17],[20200329,1800.17],[20200330,1829.81],[20200331,1838.3],[20200401,1731.73],[20200402,1749.52],[20200403,1726.85],[20200404,1726.85],[20200405,1726.85],[20200406,1846.08],[20200407,1853.23],[20200408,1914.27],[20200409,1996.19],[20200410,1996.19],[20200411,1996.19],[20200412,1996.19],[20200413,1991.91],[20200414,1978.17],[20200415,1919.46],[20200416,1916.93],[20200417,1997.75],[20200418,1997.75],[20200419,1997.75],[20200420,1978.04],[20200421,1932.88],[20200422,1954.84],[20200423,1991.13],[20200424,2013.21],[20200425,2013.21],[20200426,2013.21],[20200427,2074.9],[20200428,2101.11],[20200429,2193.49],[20200430,2128.72],[20200501,2083.22],[20200502,2083.22],[20200503,2083.22],[20200504,2039.1],[20200505,2087.52],[20200506,2087.69],[20200507,2126.62],[20200508,2159.12],[20200509,2159.12],[20200510,2159.12],[20200511,2179.23],[20200512,2118.06],[20200513,2046.29],[20200514,2053.4],[20200515,2087.57],[20200516,2087.57],[20200517,2087.57],[20200518,2188.19],[20200519,2143.09],[20200520,2189.21],[20200521,2187.46],[20200522,2214.14],[20200523,2214.14],[20200524,2214.14],[20200525,2215.69],[20200526,2258.37],[20200527,2308.47],[20200528,2273.06],[20200529,2243.29],[20200530,2243.29],[20200531,2243.29],[20200601,2257.03],[20200602,2278.36],[20200603,2320.22],[20200604,2306.8],[20200605,2362.23],[20200606,2362.23],[20200607,2362.23],[20200608,2410.88],[20200609,2370.35],[20200610,2309.62],[20200611,2159.91],[20200612,2202.57],[20200613,2202.57],[20200614,2202.57],[20200615,2244.13],[20200616,2300.07],[20200617,2289.41],[20200618,2287.34],[20200619,2285.83],[20200620,2285.83],[20200621,2285.83],[20200622,2297.6],[20200623,2291.29],[20200624,2228.17],[20200625,2266.66],[20200626,2224.41],[20200627,2224.41],[20200628,2224.41],[20200629,2251.36],[20200630,2305.76],[20200701,2299.58],[20200702,2296.09],[20200703,2299.85],[20200704,2299.85],[20200705,2299.85],[20200706,2306.98],[20200707,2275.02],[20200708,2293.11],[20200709,2256.4],[20200710,2285.87],[20200711,2285.87],[20200712,2285.87],[20200713,2246.48],[20200714,2261.56],[20200715,2320.94],[20200716,2314.31],[20200717,2324.95],[20200718,2324.95],[20200719,2324.95],[20200720,2324.45],[20200721,2345.57],[20200722,2327.04],[20200723,2329.73],[20200724,2291.73],[20200725,2291.73],[20200726,2291.73],[20200727,2289.95],[20200728,2277.28],[20200729,2317.71],[20200730,2310.42],[20200731,2284.86],[20200801,2284.86],[20200802,2284.86],[20200803,2338.73],[20200804,2347.61],[20200805,2367.03],[20200806,2366.75],[20200807,2386.44],[20200808,2386.44],[20200809,2386.44],[20200810,2407.25],[20200811,2396.13],[20200812,2412.67],[20200813,2404.53],[20200814,2400.86],[20200815,2400.86],[20200816,2400.86],[20200817,2406.83],[20200818,2381.83],[20200819,2377.69],[20200820,2383.31],[20200821,2386.82],[20200822,2386.82],[20200823,2386.82],[20200824,2390.55],[20200825,2404.39],[20200826,2401.83],[20200827,2398.7],[20200828,2394.54],[20200829,2394.54],[20200830,2394.54],[20200831,2378.22],[20200901,2389.56],[20200902,2435.2],[20200903,2380.25],[20200904,2343.82],[20200905,2343.82],[20200906,2343.82],[20200907,2344.33],[20200908,2308.17],[20200909,2342.33],[20200910,2306.87],[20200911,2290.37],[20200912,2290.37],[20200913,2290.37],[20200914,2332.59],[20200915,2336.87],[20200916,2351.93],[20200917,2346.95],[20200918,2337.71],[20200919,2337.71],[20200920,2337.71],[20200921,2286.74],[20200922,2313.41],[20200923,2277.76],[20200924,2273.32],[20200925,2307.2],[20200926,2307.2],[20200927,2307.2],[20200928,2355.94],[20200929,2349.63],[20200930,2355.54],[20201001,2379.63],[20201002,2388.01],[20201003,2388.01],[20201004,2388.01],[20201005,2443.54],[20201006,2436.97],[20201007,2485.77],[20201008,2511.17],[20201009,2526.07],[20201010,2526.07],[20201011,2526.07],[20201012,2541.66],[20201013,2535.32],[20201014,2527.61],[20201015,2547.57],[20201016,2539.74],[20201017,2539.74],[20201018,2539.74],[20201019,2508.98],[20201020,2502.28],[20201021,2471.64],[20201022,2504.96],[20201023,2514.98],[20201024,2514.98],[20201025,2514.98],[20201026,2477.25],[20201027,2455.45],[20201028,2407.95],[20201029,2433.25],[20201030,2400],[20201031,2400],[20201101,2400],[20201102,2448.42],[20201103,2502.13],[20201104,2519.22],[20201105,2554.72],[20201106,2537.83],[20201107,2537.83],[20201108,2537.83],[20201109,2595.64],[20201110,2627.57],[20201111,2650.59],[20201112,2612.98],[20201113,2648.1],[20201114,2648.1],[20201115,2648.1],[20201116,2693.34],[20201117,2690.42],[20201118,2673.69],[20201119,2697.75],[20201120,2698.46],[20201121,2698.46],[20201122,2698.46],[20201123,2733.27],[20201124,2777.39],[20201125,2764.9],[20201126,2763.92],[20201127,2774.23],[20201128,2774.23],[20201129,2774.23],[20201130,2726.69],[20201201,2749.86],[20201202,2723.56],[20201203,2721.62],[20201204,2769.69],[20201205,2769.69],[20201206,2769.69],[20201207,2782.53],[20201208,2812.69],[20201209,2801.01],[20201210,2820.3],[20201211,2807.6],[20201212,2807.6],[20201213,2807.6],[20201214,2806.66],[20201215,2856.3],[20201216,2848.76],[20201217,2868.13],[20201218,2867.97],[20201219,2867.97],[20201220,2867.97],[20201221,2884.84],[20201222,2906.76],[20201223,2939.95],[20201224,2935.1],[20201225,2935.1],[20201226,2935.1],[20201227,2935.1],[20201228,2923.67],[20201229,2865.74],[20201230,2880.94],[20201231,2880.29],[20210101,2880.29],[20210102,2880.29],[20210103,2880.29],[20210104,2841.46],[20210105,2879.73],[20210106,2950.93],[20210107,3026.57],[20210108,3038.93],[20210109,3038.93],[20210110,3038.93],[20210111,3058.16],[20210112,3103.06],[20210113,3086.68],[20210114,3145.12],[20210115,3112.29],[20210116,3112.29],[20210117,3112.29],[20210118,3116.49],[20210119,3147.36],[20210120,3174.91],[20210121,3141.14],[20210122,3163.75],[20210123,3163.75],[20210124,3163.75],[20210125,3158.3],[20210126,3135.93],[20210127,3067.21],[20210128,3076.83],[20210129,3019.92],[20210130,3019.92],[20210131,3019.92],[20210201,3090.9],[20210202,3154.27],[20210203,3171.7],[20210204,3230.3],[20210205,3276.65],[20210206,3276.65],[20210207,3276.65],[20210208,3336.88],[20210209,3336.18],[20210210,3320.74],[20210211,3324.7],[20210212,3348.88],[20210213,3348.88],[20210214,3348.88],[20210215,3348.33],[20210216,3328.59],[20210217,3317.86],[20210218,3264.49],[20210219,3304.89],[20210220,3304.89],[20210221,3304.89],[20210222,3281.38],[20210223,3243.72],[20210224,3310.46],[20210225,3199.27],[20210226,3211.28],[20210227,3211.28],[20210228,3211.28],[20210301,3327.1],[20210302,3285.96],[20210303,3232.46],[20210304,3147.3],[20210305,3210.21],[20210306,3210.21],[20210307,3210.21],[20210308,3239.85],[20210309,3294.15],[20210310,3338.1],[20210311,3388.54],[20210312,3419.04],[20210313,3419.04],[20210314,3419.04],[20210315,3447.66],[20210316,3404.79],[20210317,3418.69],[20210318,3341.42],[20210319,3360.92],[20210320,3360.92],[20210321,3360.92],[20210322,3333.36],[20210323,3247.83],[20210324,3198.64],[20210325,3240.3],[20210326,3311.86],[20210327,3311.86],[20210328,3311.86],[20210329,3242.35],[20210330,3289.93],[20210331,3337.13],[20210401,3384.37],[20210402,3384.37],[20210403,3384.37],[20210404,3384.37],[20210405,3386.51],[20210406,3388.13],[20210407,3327.19],[20210408,3351.98],[20210409,3355.14],[20210410,3355.14],[20210411,3355.14],[20210412,3345.13],[20210413,3340.8],[20210414,3342.69],[20210415,3358.7],[20210416,3363.26],[20210417,3363.26],[20210418,3363.26],[20210419,3312.62],[20210420,3247.44],[20210421,3316.2],[20210422,3309.71],[20210423,3355.35],[20210424,3355.35],[20210425,3355.35],[20210426,3390.3],[20210427,3393.49],[20210428,3401.54],[20210429,3379.01],[20210430,3349.38],[20210501,3349.38],[20210502,3349.38],[20210503,3360.25],[20210504,3334.76],[20210505,3334.12],[20210506,3310.07],[20210507,3349.17],[20210508,3349.17],[20210509,3349.17],[20210510,3250.15],[20210511,3226.25],[20210512,3147.85],[20210513,3176.01],[20210514,3242.17],[20210515,3242.17],[20210516,3242.17],[20210517,3243.78],[20210518,3208.74],[20210519,3180.44],[20210520,3206.57],[20210521,3225.07],[20210522,3225.07],[20210523,3225.07],[20210524,3231.09],[20210525,3202.38],[20210526,3253.43],[20210527,3294.65],[20210528,3310.73],[20210529,3310.73],[20210530,3310.73],[20210531,3304.76],[20210601,3313.81],[20210602,3314.82],[20210603,3288.18],[20210604,3324.16],[20210605,3324.16],[20210606,3324.16],[20210607,3341.08],[20210608,3366.59],[20210609,3346.72],[20210610,3337.09],[20210611,3377.7],[20210612,3377.7],[20210613,3377.7],[20210614,3374],[20210615,3366.71],[20210616,3354.89],[20210617,3375.94],[20210618,3325.26],[20210619,3325.26],[20210620,3325.26],[20210621,3381.23],[20210622,3399.63],[20210623,3396.59],[20210624,3440.85],[20210625,3445.81],[20210626,3445.81],[20210627,3445.81],[20210628,3442.37],[20210629,3437.55],[20210630,3436.18],[20210701,3459.78],[20210702,3457.42],[20210703,3457.42],[20210704,3457.42],[20210705,3451.71],[20210706,3416.79],[20210707,3397.25],[20210708,3351.2],[20210709,3414.56],[20210710,3414.56],[20210711,3414.56],[20210712,3426.6],[20210713,3382.84],[20210714,3343.04],[20210715,3314.9],[20210716,3286.69],[20210717,3286.69],[20210718,3286.69],[20210719,3241.51],[20210720,3322.71],[20210721,3384.36],[20210722,3356.12],[20210723,3375.39],[20210724,3375.39],[20210725,3375.39],[20210726,3378.65],[20210727,3340.55],[20210728,3379.74],[20210729,3393.89],[20210730,3383.08],[20210731,3383.08],[20210801,3383.08],[20210802,3376.06],[20210803,3377.61],[20210804,3355.8],[20210805,3395.52],[20210806,3425.62],[20210807,3425.62],[20210808,3425.62],[20210809,3421.43],[20210810,3435.03],[20210811,3447.67],[20210812,3436.99],[20210813,3407.4],[20210814,3407.4],[20210815,3407.4],[20210816,3380.56],[20210817,3343.27],[20210818,3336.04],[20210819,3308.06],[20210820,3353.72],[20210821,3353.72],[20210822,3353.72],[20210823,3399.89],[20210824,3428.32],[20210825,3445.47],[20210826,3411.13],[20210827,3482.66],[20210828,3482.66],[20210829,3482.66],[20210830,3476.72],[20210831,3464.01],[20210901,3484.69],[20210902,3504.33],[20210903,3489.06],[20210904,3489.06],[20210905,3489.06],[20210906,3490.09],[20210907,3466.9],[20210908,3440.18],[20210909,3433.19],[20210910,3411.47],[20210911,3411.47],[20210912,3411.47],[20210913,3431.14],[20210914,3392.62],[20210915,3418.01],[20210916,3443.57],[20210917,3436.92],[20210918,3436.92],[20210919,3436.92],[20210920,3381.05],[20210921,3382.5],[20210922,3428.45],[20210923,3491.12],[20210924,3481.7],[20210925,3481.7],[20210926,3481.7],[20210927,3514.74],[20210928,3452.67],[20210929,3454.16],[20210930,3447.16],[20211001,3481.36],[20211002,3481.36],[20211003,3481.36],[20211004,3445.16],[20211005,3466.1],[20211006,3464.38],[20211007,3516.54],[20211008,3488.56],[20211009,3488.56],[20211010,3488.56],[20211011,3464.38],[20211012,3481.39],[20211013,3493.17],[20211014,3533.39],[20211015,3531.89],[20211016,3531.89],[20211017,3531.89],[20211018,3532.07],[20211019,3530.53],[20211020,3556.81],[20211021,3567.44],[20211022,3572.87],[20211023,3572.87],[20211024,3572.87],[20211025,3599.76],[20211026,3585.33],[20211027,3528.56],[20211028,3587.55],[20211029,3586.48],[20211030,3586.48],[20211031,3586.48],[20211101,3650.66],[20211102,3679.46],[20211103,3735.38],[20211104,3747.34],[20211105,3800.38],[20211106,3800.38],[20211107,3800.38],[20211108,3793.36],[20211109,3779.02],[20211110,3735.01],[20211111,3784.5],[20211112,3797.23],[20211113,3797.23],[20211114,3797.23],[20211115,3791.52],[20211116,3827.53],[20211117,3809.2],[20211118,3777.84],[20211119,3771.79],[20211120,3771.79],[20211121,3771.79],[20211122,3749.75],[20211123,3741.89],[20211124,3759.34],[20211125,3758.36],[20211126,3617.88],[20211127,3617.88],[20211128,3617.88],[20211129,3621.17],[20211130,3525.1],[20211201,3477.49],[20211202,3529.6],[20211203,3490.13],[20211204,3490.13],[20211205,3490.13],[20211206,3539.56],[20211207,3642.09],[20211208,3651.99],[20211209,3586.2],[20211210,3578.17],[20211211,3578.17],[20211212,3578.17],[20211213,3531.55],[20211214,3490.56],[20211215,3544.96],[20211216,3475.4],[20211217,3483.68],[20211218,3483.68],[20211219,3483.68],[20211220,3450.51],[20211221,3537.98],[20211222,3575.12],[20211223,3606.2],[20211224,3606.51],[20211225,3606.51],[20211226,3606.51],[20211227,3626.62],[20211228,3619.28],[20211229,3638.86],[20211230,3635.1],[20211231,3633.04],[20220101,3633.04],[20220102,3633.04],[20220103,3639.35],[20220104,3663.92],[20220105,3544.85],[20220106,3542.98],[20220107,3505.63],[20220108,3505.63],[20220109,3505.63],[20220110,3474.73],[20220111,3505.9],[20220112,3488.96],[20220113,3429.49],[20220114,3422.01],[20220115,3422.01],[20220116,3422.01],[20220117,3427.16],[20220118,3351.35],[20220119,3307.6],[20220120,3256.09],[20220121,3186.22],[20220122,3186.22],[20220123,3186.22],[20220124,3243.05],[20220125,3211.22],[20220126,3187.98],[20220127,3154.53],[20220128,3195.47],[20220129,3195.47],[20220130,3195.47],[20220131,3290.9],[20220201,3304.91],[20220202,3272.47],[20220203,3214.79],[20220204,3177.95],[20220205,3177.95],[20220206,3177.95],[20220207,3201.58],[20220208,3258.92],[20220209,3322.4],[20220210,3280.27],[20220211,3240.9],[20220212,3240.9],[20220213,3240.9],[20220214,3248.37],[20220215,3316.77],[20220216,3313.01],[20220217,3246.66],[20220218,3217.76],[20220219,3217.76],[20220220,3217.76],[20220221,3216.66],[20220222,3175.75],[20220223,3119.45],[20220224,3218.34],[20220225,3288.12],[20220226,3288.12],[20220227,3288.12],[20220228,3311.85],[20220301,3271.76],[20220302,3353.58],[20220303,3331.01],[20220304,3310.84],[20220305,3310.84],[20220306,3310.84],[20220307,3232.39],[20220308,3230.74],[20220309,3291.68],[20220310,3259.29],[20220311,3246.51],[20220312,3246.51],[20220313,3246.51],[20220314,3191.39],[20220315,3218.53],[20220316,3320.15],[20220317,3350.63],[20220318,3398.98],[20220319,3398.98],[20220320,3398.98],[20220321,3379.1],[20220322,3416.08],[20220323,3370],[20220324,3396.62],[20220325,3393.91],[20220326,3393.91],[20220327,3393.91],[20220328,3401.24],[20220329,3447.5],[20220330,3386.87],[20220331,3358.44],[20220401,3395.36],[20220402,3395.36],[20220403,3395.36],[20220404,3414.31],[20220405,3360.65],[20220406,3313.82],[20220407,3312.62],[20220408,3306.92],[20220409,3306.92],[20220410,3306.92],[20220411,3271.45],[20220412,3294.97],[20220413,3352.19],[20220414,3318.22],[20220415,3318.22],[20220416,3318.22],[20220417,3318.22],[20220418,3315.6],[20220419,3376.8],[20220420,3387.68],[20220421,3308.09],[20220422,3238.02],[20220423,3238.02],[20220424,3238.02],[20220425,3261.53],[20220426,3195.26],[20220427,3206.81],[20220428,3282.71],[20220429,3197.49],[20220430,3197.49],[20220501,3197.49],[20220502,3206.73],[20220503,3230.64],[20220504,3305.65],[20220505,3189.33],[20220506,3115.8],[20220507,3115.8],[20220508,3115.8],[20220509,3039.36],[20220510,2990.53],[20220511,2927.13],[20220512,2984.64],[20220513,3093.55],[20220514,3093.55],[20220515,3093.55],[20220516,3070.41],[20220517,3122.14],[20220518,3034.15],[20220519,3021.31],[20220520,3014.76],[20220521,3014.76],[20220522,3014.76],[20220523,3014.28],[20220524,2948.9],[20220525,3015.37],[20220526,3054.3],[20220527,3143.94],[20220528,3143.94],[20220529,3143.94],[20220530,3143.27],[20220531,3115.77],[20220601,3104.38],[20220602,3153.7],[20220603,3137.3],[20220604,3137.3],[20220605,3137.3],[20220606,3152.92],[20220607,3210.14],[20220608,3158.81],[20220609,3091],[20220610,3046.84],[20220611,3046.84],[20220612,3046.84],[20220613,2938.4],[20220614,2926.46],[20220615,2965.88],[20220616,2840.42],[20220617,2841.09],[20220618,2841.09],[20220619,2841.09],[20220620,2838.55],[20220621,2868.52],[20220622,2863.22],[20220623,2895.57],[20220624,2990.82],[20220625,2990.82],[20220626,2990.82],[20220627,2993.87],[20220628,2958.29],[20220629,2932.06],[20220630,2937.15],[20220701,2961.43],[20220702,2961.43],[20220703,2961.43],[20220704,2959.73],[20220705,3014.85],[20220706,3038.68],[20220707,3102.91],[20220708,3109.6],[20220709,3109.6],[20220710,3109.6],[20220711,3077.68],[20220712,3074.04],[20220713,3056.29],[20220714,3043.13],[20220715,3083.83],[20220716,3083.83],[20220717,3083.83],[20220718,3066.16],[20220719,3119.86],[20220720,3187.54],[20220721,3212.73],[20220722,3175.37],[20220723,3175.37],[20220724,3175.37],[20220725,3167.95],[20220726,3180.29],[20220727,3237.55],[20220728,3288.08],[20220729,3298.08],[20220730,3298.08],[20220731,3298.08],[20220801,3288.51],[20220802,3289.26],[20220803,3338.59],[20220804,3339.24],[20220805,3347.2],[20220806,3347.2],[20220807,3347.2],[20220808,3390.84],[20220809,3330.89],[20220810,3405.7],[20220811,3398.1],[20220812,3468.42],[20220813,3468.42],[20220814,3468.42],[20220815,3501.66],[20220816,3537.89],[20220817,3475.33],[20220818,3492],[20220819,3469.08],[20220820,3469.08],[20220821,3469.08],[20220822,3416.55],[20220823,3442.42],[20220824,3464.88],[20220825,3507.45],[20220826,3398.7],[20220827,3398.7],[20220828,3398.7],[20220829,3368.92],[20220830,3303.91],[20220831,3290.71],[20220901,3247.05],[20220902,3233.92],[20220903,3233.92],[20220904,3233.92],[20220905,3243.12],[20220906,3228.4],[20220907,3298.19],[20220908,3297.75],[20220909,3348.76],[20220910,3348.76],[20220911,3348.76],[20220912,3354.19],[20220913,3235.06],[20220914,3289.45],[20220915,3270.49],[20220916,3222.95],[20220917,3222.95],[20220918,3222.95],[20220919,3232.11],[20220920,3198.77],[20220921,3190.85],[20220922,3120.09],[20220923,3082.45],[20220924,3082.45],[20220925,3082.45],[20220926,3081.45],[20220927,3093.37],[20220928,3194.45],[20220929,3097.07],[20220930,3072.08],[20221001,3072.08],[20221002,3072.08],[20221003,3132.95],[20221004,3214.79],[20221005,3197.89],[20221006,3203.91],[20221007,3134.33],[20221008,3134.33],[20221009,3134.33],[20221010,3136.71],[20221011,3119.9],[20221012,3114.73],[20221013,3154.46],[20221014,3107.55],[20221015,3107.55],[20221016,3107.55],[20221017,3174.98],[20221018,3192.93],[20221019,3155.3],[20221020,3111.98],[20221021,3183.49],[20221022,3183.49],[20221023,3183.49],[20221024,3171.65],[20221025,3246.09],[20221026,3212.32],[20221027,3215.94],[20221028,3300.47],[20221029,3300.47],[20221030,3300.47],[20221031,3320.22],[20221101,3321.42],[20221102,3235.95],[20221103,3257.87],[20221104,3243.26],[20221105,3243.26],[20221106,3243.26],[20221107,3218.01],[20221108,3223.71],[20221109,3140.37],[20221110,3330.38],[20221111,3260.97],[20221112,3260.97],[20221113,3260.97],[20221114,3225.41],[20221115,3245.68],[20221116,3190.1],[20221117,3183.63],[20221118,3194.68],[20221119,3194.68],[20221120,3194.68],[20221121,3214.7],[20221122,3238.66],[20221123,3234.99],[20221124,3226.57],[20221125,3229.91],[20221126,3229.91],[20221127,3229.91],[20221128,3151.18],[20221129,3179.16],[20221130,3248.16],[20221201,3239.49],[20221202,3219.55],[20221203,3219.55],[20221204,3219.55],[20221205,3133.84],[20221206,3107.52],[20221207,3088.13],[20221208,3111.23],[20221209,3069.44],[20221210,3069.44],[20221211,3069.44],[20221212,3099.46],[20221213,3140.37],[20221214,3089.98],[20221215,3021.23],[20221216,2996.05],[20221217,2996.05],[20221218,2996.05],[20221219,2964.21],[20221220,2971.6],[20221221,3011],[20221222,2979.05],[20221223,2987.27],[20221224,2987.27],[20221225,2987.27],[20221226,2987.27],[20221227,2980.73],[20221228,2939.71],[20221229,2990.49],[20221230,2982.79],[20221231,2982.79],[20230101,2982.79],[20230102,2982.59],[20230103,3004.58],[20230104,3019.79],[20230105,2990.87],[20230106,3071.86],[20230107,3071.86],[20230108,3071.86],[20230109,3036.63],[20230110,3063.89],[20230111,3094.12],[20230112,3124.44],[20230113,3134.81],[20230114,3134.81],[20230115,3134.81],[20230116,3135.98],[20230117,3127.92],[20230118,3096.05],[20230119,3061.77],[20230120,3102.42],[20230121,3102.42],[20230122,3102.42],[20230123,3133.4],[20230124,3132.25],[20230125,3125.93],[20230126,3150.3],[20230127,3173.48],[20230128,3173.48],[20230129,3173.48],[20230130,3126.74],[20230131,3205.9],[20230201,3241.38],[20230202,3280.84],[20230203,3276.98],[20230204,3276.98],[20230205,3276.98],[20230206,3282.19],[20230207,3325.09],[20230208,3281.15],[20230209,3232.06],[20230210,3243.99],[20230211,3243.99],[20230212,3243.99],[20230213,3282.33],[20230214,3265.95],[20230215,3308.8],[20230216,3286.28],[20230217,3304.26],[20230218,3304.26],[20230219,3304.26],[20230220,3299.34],[20230221,3212.03],[20230222,3221.42],[20230223,3253.18],[20230224,3239.28],[20230225,3239.28],[20230226,3239.28],[20230227,3255.78],[20230228,3237.64],[20230301,3221.86],[20230302,3249.85],[20230303,3291.61],[20230304,3291.61],[20230305,3291.61],[20230306,3245.31],[20230307,3209.54],[20230308,3241.47],[20230309,3167.04],[20230310,3057.08],[20230311,3057.08],[20230312,3057.08],[20230313,2968.71],[20230314,3017.2],[20230315,3014.89],[20230316,3046.36],[20230317,2980.12],[20230318,2980.12],[20230319,2980.12],[20230320,2977.28],[20230321,3015.02],[20230322,2947.62],[20230323,2911.18],[20230324,2952.2],[20230325,2952.2],[20230326,2952.2],[20230327,2979.04],[20230328,2960.89],[20230329,2990.99],[20230330,2984.38],[20230331,3034.65],[20230401,3034.65],[20230402,3034.65],[20230403,3040.98],[20230404,2982.56],[20230405,2936.38],[20230406,2941.14],[20230407,2941.14],[20230408,2941.14],[20230409,2941.14],[20230410,2944.45],[20230411,3001.03],[20230412,2982.74],[20230413,2984.83],[20230414,2962.12],[20230415,2962.12],[20230416,2962.12],[20230417,3008.26],[20230418,3005.94],[20230419,3016.12],[20230420,3004.87],[20230421,3002.49],[20230422,3002.49],[20230423,3002.49],[20230424,2993.97],[20230425,2923.78],[20230426,2892.35],[20230427,2915.2],[20230428,2957.23],[20230429,2957.23],[20230430,2957.23],[20230501,2960.72],[20230502,2922.21],[20230503,2910.21],[20230504,2866.65],[20230505,2935.8],[20230506,2935.8],[20230507,2935.8],[20230508,2928.11],[20230509,2934.79],[20230510,2954.38],[20230511,2942.61],[20230512,2947.21],[20230513,2947.21],[20230514,2947.21],[20230515,2976.78],[20230516,2941.75],[20230517,2998.24],[20230518,3019.66],[20230519,3018.31],[20230520,3018.31],[20230521,3018.31],[20230522,3037.39],[20230523,3033.71],[20230524,2997.22],[20230525,3001.44],[20230526,3021.21],[20230527,3021.21],[20230528,3021.21],[20230529,3023.05],[20230530,3020.44],[20230531,3008.26],[20230601,3028.7],[20230602,3104.28],[20230603,3104.28],[20230604,3104.28],[20230605,3100.76],[20230606,3165.77],[20230607,3207.66],[20230608,3192.51],[20230609,3164.29],[20230610,3164.29],[20230611,3164.29],[20230612,3182.52],[20230613,3208.44],[20230614,3178.83],[20230615,3190.2],[20230616,3136.68],[20230617,3136.68],[20230618,3136.68],[20230619,3139.35],[20230620,3132.67],[20230621,3128.66],[20230622,3094.11],[20230623,3084.88],[20230624,3084.88],[20230625,3084.88],[20230626,3075.57],[20230627,3102.91],[20230628,3124.78],[20230629,3160.86],[20230630,3201.58],[20230701,3201.58],[20230702,3201.58],[20230703,3197.32],[20230704,3198.29],[20230705,3166.05],[20230706,3114.44],[20230707,3143.23],[20230708,3143.23],[20230709,3143.23],[20230710,3173.1],[20230711,3193.35],[20230712,3213.94],[20230713,3193.91],[20230714,3160.84],[20230715,3160.84],[20230716,3160.84],[20230717,3180.89],[20230718,3205.71],[20230719,3223.29],[20230720,3203.78],[20230721,3215.12],[20230722,3215.12],[20230723,3215.12],[20230724,3223.04],[20230725,3240.19],[20230726,3256.61],[20230727,3209.95],[20230728,3268.88],[20230729,3268.88],[20230730,3268.88],[20230731,3298.3],[20230801,3305.83],[20230802,3255.76],[20230803,3256.49],[20230804,3246.01],[20230805,3246.01],[20230806,3246.01],[20230807,3238.76],[20230808,3223.03],[20230809,3194.49],[20230810,3175.59],[20230811,3176.02],[20230812,3176.02],[20230813,3176.02],[20230814,3197.41],[20230815,3175.86],[20230816,3135.86],[20230817,3098.33],[20230818,3114.62],[20230819,3114.62],[20230820,3114.62],[20230821,3107.27],[20230822,3110.71],[20230823,3163.64],[20230824,3124.02],[20230825,3138.07],[20230826,3138.07],[20230827,3138.07],[20230828,3158.26],[20230829,3204.21],[20230830,3205],[20230831,3214.7],[20230901,3253.75],[20230902,3253.75],[20230903,3253.75],[20230904,3259.08],[20230905,3225.12],[20230906,3209.72],[20230907,3186.11],[20230908,3176.76],[20230909,3176.76],[20230910,3176.76],[20230911,3179.2],[20230912,3177.15],[20230913,3149.85],[20230914,3186.04],[20230915,3176.95],[20230916,3176.95],[20230917,3176.95],[20230918,3158.44],[20230919,3131.58],[20230920,3111.42],[20230921,3075.51],[20230922,3064.25],[20230923,3064.25],[20230924,3064.25],[20230925,3078.7],[20230926,3052.74],[20230927,3099.05],[20230928,3124.91],[20230929,3102.46],[20230930,3102.46],[20231001,3102.46],[20231002,3079.37],[20231003,3044.11],[20231004,3035.06],[20231005,3028.51],[20231006,3039.59],[20231007,3039.59],[20231008,3039.59],[20231009,3064.16],[20231010,3085.13],[20231011,3080.2],[20231012,3017.31],[20231013,3010.9],[20231014,3010.9],[20231015,3010.9],[20231016,3047.5],[20231017,3069.78],[20231018,3015.05],[20231019,2970.44],[20231020,2921.9],[20231021,2921.9],[20231022,2921.9],[20231023,2892.9],[20231024,2907.62],[20231025,2872.5],[20231026,2880.12],[20231027,2853.15],[20231028,2853.15],[20231029,2853.15],[20231030,2846.36],[20231031,2867.73],[20231101,2890.33],[20231102,2928.3],[20231103,2985.49],[20231104,2985.49],[20231105,2985.49],[20231106,2951.01],[20231107,2962.97],[20231108,2946.56],[20231109,2905.18],[20231110,2930.27],[20231111,2930.27],[20231112,2930.27],[20231113,2937.67],[20231114,3053.78],[20231115,3030.79],[20231116,3000.77],[20231117,3023.19],[20231118,3023.19],[20231119,3023.19],[20231120,3023.99],[20231121,2991.23],[20231122,3020.41],[20231123,3021.44],[20231124,3034.75],[20231125,3034.75],[20231126,3034.75],[20231127,3021.28],[20231128,3003.43],[20231129,3013.6],[20231130,3042.16],[20231201,3127.35],[20231202,3127.35],[20231203,3127.35],[20231204,3165.05],[20231205,3146.64],[20231206,3151.34],[20231207,3168.81],[20231208,3186.59],[20231209,3186.59],[20231210,3186.59],[20231211,3202.04],[20231212,3193.64],[20231213,3279.98],[20231214,3330.4],[20231215,3307.97],[20231216,3307.97],[20231217,3307.97],[20231218,3309.54],[20231219,3348.37],[20231220,3303.22],[20231221,3336.92],[20231222,3354.03],[20231223,3354.03],[20231224,3354.03],[20231225,3354.02],[20231226,3355.85],[20231227,3382.83],[20231228,3365.37],[20231229,3345.2],[20231230,3345.2],[20231231,3345.2],[20240101,3345.2],[20240102,3339.65],[20240103,3269.46],[20240104,3250.87],[20240105,3254.53],[20240106,3254.53],[20240107,3254.53],[20240108,3303.91],[20240109,3292.7],[20240110,3295.28],[20240111,3271.15],[20240112,3282.41],[20240113,3282.41],[20240114,3282.41],[20240115,3281.52],[20240116,3273.34],[20240117,3251.82],[20240118,3273.12],[20240119,3301.26],[20240120,3301.26],[20240121,3301.26],[20240122,3362.18],[20240123,3361.62],[20240124,3327.09],[20240125,3347.48],[20240126,3358.45],[20240127,3358.45],[20240128,3358.45],[20240129,3419.03],[20240130,3400.58],[20240131,3337.81],[20240201,3380.35],[20240202,3359.41],[20240203,3359.41],[20240204,3359.41],[20240205,3363.54],[20240206,3385.32],[20240207,3379.3],[20240208,3428.55],[20240209,3472.36],[20240210,3472.36],[20240211,3472.36],[20240212,3516.18],[20240213,3401.57],[20240214,3490],[20240215,3548.75],[20240216,3514.09],[20240217,3514.09],[20240218,3514.09],[20240219,3512.86],[20240220,3456.82],[20240221,3435.2],[20240222,3461.46],[20240223,3469.27],[20240224,3469.27],[20240225,3469.27],[20240226,3483.67],[20240227,3517.59],[20240228,3515.33],[20240229,3530.12],[20240301,3562.6],[20240302,3562.6],[20240303,3562.6],[20240304,3553.19],[20240305,3517.67],[20240306,3528.33],[20240307,3547.83],[20240308,3531.76],[20240309,3531.76],[20240310,3531.76],[20240311,3499.74],[20240312,3511.39],[20240313,3509.85],[20240314,3460.27],[20240315,3474.29],[20240316,3474.29],[20240317,3474.29],[20240318,3464.87],[20240319,3494.9],[20240320,3552.07],[20240321,3580.27],[20240322,3573.58],[20240323,3573.58],[20240324,3573.58],[20240325,3561.98],[20240326,3553.99],[20240327,3622.36],[20240328,3646.95],[20240329,3646.95],[20240330,3646.95],[20240331,3646.95],[20240401,3644.25],[20240402,3578.82],[20240403,3578.99],[20240404,3531.29],[20240405,3548.33],[20240406,3548.33],[20240407,3548.33],[20240408,3571.1],[20240409,3568.93],[20240410,3497.96],[20240411,3552.09],[20240412,3517.41],[20240413,3517.41],[20240414,3517.41],[20240415,3470.96],[20240416,3454.88],[20240417,3424.6],[20240418,3395.37],[20240419,3402.87],[20240420,3402.87],[20240421,3402.87],[20240422,3414.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 920,30€ |
| 2021 | 1.674,27€ |
| 2022 | 1.223,22€ |
| 2023 | 1.029,51€ |
| 2024 | 1.105,21€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,77% |
| 3 M | 2,95% |
| 6 M | 17,80% |
| lfd. Jahr | 2,79% |
| 1 Jahr | 10,85% |
| 3 Jahre | -22,40% |
| 5 Jahre | 21,33% |
| 10 Jahre | 153,47% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 384,20% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in ein wachstumsorientiertes Portfolio aus US-Unternehmen mit geringer Marktkapitalisierung.
Die fünf größten Wertpapierbestände in diesem Fonds
| SUPER MICRO COMPUTER | 2,10% |
| Applied Industrial Technologies | 1,80% |
| Simpson Manufacturing | 1,80% |
| Evolent Health | 1,60% |
| AAON | 1,50% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -7.97 | -14.286100 |
| 04.2020 - 04.2021 | 81.9266 | 65.817900 |
| 04.2021 - 04.2022 | -26.9403 | 1.937400 |
| 04.2022 - 04.2023 | -15.8362 | -10.681300 |
| 04.2023 - 04.2024 | 7.3533 | 12.722300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,84% | 22,75% | 23,80% | 22,32% |
| Sharpe Ratio | 0,82 | -0,27 | 0,24 | 0,46 |
| Tracking Error | 7,80% | 9,65% | 9,62% | 8,39% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,25 | 1,15 | 1,05 | 1,09 |
| Treynor Ratio | 15,03 | -5,35 | 5,54 | 9,35 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
| SUPER MICRO COMPUTER | 2,10% |
| Applied Industrial Technologies | 1,80% |
| Simpson Manufacturing | 1,80% |
| Evolent Health | 1,60% |
| AAON | 1,50% |
| Amicus Therapeutics | 1,40% |
| Casella Waste Systems | 1,40% |
| E.L.F. Beauty | 1,40% |
| ITT | 1,40% |
| Rambus | 1,40% |
Länderverteilung (22. 04. 2024)
| USA | 100,00% |
Branchenverteilung (22. 04. 2024)
| Technologie | 22,60% |
| Industrie / Investitionsgüter | 21,90% |
| Gesundheit / Healthcare | 21,50% |
| Konsumgüter zyklisch | 17,10% |
| Energie | 5,30% |
| Finanzen | 2,80% |
| Konsumgüter nicht-zyklisch | 2,80% |
| Immobilien | 1,60% |
| Versorger | 1,40% |
| Kasse | 1,30% |
Assetverteilung (22. 04. 2024)
| Aktien | 98,70% |
| Geldmarkt/Kasse | 1,30% |
Währungsverteilung (22. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13343KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14147KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,72% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap USA |
| Fondsmanager: | Herr Eytan Shapiro Herr Michael Stein Herr Matthew Cohen Herr Phillip Hart |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 31.03.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 339,60 Mio. USD |