Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DQQ1
ISIN: LU0210535976
Aktienfonds Small Cap, USA
Aktueller Preis (31. 08. 2023)
39,33 $
0,72 $ / 1,82%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JPM US Small Cap Growth A (acc) - USD"},"ts":[[20180831,31.47],[20180904,31.64],[20180905,31.51],[20180906,31.55],[20180907,31.48],[20180910,31.51],[20180911,31.72],[20180912,31.59],[20180913,31.57],[20180914,31.34],[20180917,31.18],[20180918,30.88],[20180919,30.98],[20180920,30.64],[20180921,30.88],[20180924,30.61],[20180925,30.69],[20180926,30.83],[20180927,30.78],[20180928,31.04],[20181001,30.92],[20181002,30.47],[20181003,30.08],[20181004,30.19],[20181005,29.69],[20181008,29.33],[20181009,29.23],[20181010,28.15],[20181011,27.78],[20181012,27.77],[20181015,27.36],[20181016,27.65],[20181017,28.28],[20181018,28.2],[20181019,27.94],[20181022,27.05],[20181023,26.7],[20181024,27.38],[20181025,26.5],[20181026,26.31],[20181029,26.72],[20181030,26.11],[20181031,27.31],[20181101,27.34],[20181102,27.68],[20181105,27.34],[20181106,27.2],[20181107,27.45],[20181108,28.04],[20181109,27.77],[20181112,27.38],[20181113,27.13],[20181114,27.16],[20181115,26.59],[20181116,27.19],[20181119,26.62],[20181120,25.31],[20181121,25.9],[20181123,26.31],[20181126,26.65],[20181127,26.57],[20181128,26.81],[20181129,27.25],[20181130,27.5],[20181203,27.98],[20181204,27.72],[20181206,26.29],[20181207,26.79],[20181210,25.79],[20181211,26.31],[20181212,26.32],[20181213,26.04],[20181214,25.95],[20181217,24.97],[20181218,25.04],[20181219,24.86],[20181220,24.03],[20181221,23.4],[20181227,23.57],[20181228,24.06],[20181231,24.26],[20190102,24.13],[20190103,24.21],[20190104,24.32],[20190107,25.03],[20190108,25.58],[20190109,25.93],[20190110,25.63],[20190111,25.96],[20190114,25.94],[20190115,26.08],[20190116,26.66],[20190117,26.61],[20190118,26.85],[20190122,26.85],[20190123,27.02],[20190124,26.8],[20190125,27.12],[20190128,26.79],[20190129,26.9],[20190130,26.82],[20190131,27.24],[20190201,27.36],[20190204,27.76],[20190205,28.24],[20190206,28.27],[20190207,28.26],[20190208,28.1],[20190211,28.32],[20190212,28.95],[20190213,29.25],[20190214,29.38],[20190215,29.51],[20190219,29.78],[20190220,29.54],[20190221,29.26],[20190222,29.53],[20190225,30.2],[20190226,30.09],[20190227,29.98],[20190228,29.91],[20190301,30.26],[20190304,30.58],[20190305,30.08],[20190306,29.98],[20190307,29.28],[20190308,29.3],[20190311,29.76],[20190312,29.9],[20190313,30.13],[20190314,30.05],[20190315,30.24],[20190318,30.33],[20190319,30.16],[20190320,30.16],[20190321,30.4],[20190322,30.15],[20190325,29.56],[20190326,30.22],[20190327,29.81],[20190328,30.18],[20190329,30.49],[20190401,30.66],[20190402,30.71],[20190403,31.05],[20190404,31.17],[20190405,31.09],[20190408,30.89],[20190409,30.83],[20190410,30.76],[20190411,30.97],[20190412,31],[20190415,31.12],[20190416,31.23],[20190417,30.95],[20190418,30.78],[20190423,31.16],[20190424,31.68],[20190425,31.96],[20190426,31.69],[20190429,32.14],[20190430,31.81],[20190501,31.6],[20190502,31.39],[20190503,31.94],[20190506,31.73],[20190507,31.78],[20190508,31.24],[20190509,30.68],[20190510,30.8],[20190513,29.9],[20190514,29.86],[20190515,30.28],[20190516,30.74],[20190517,30.58],[20190520,30.04],[20190521,30.39],[20190522,30.57],[20190523,29.9],[20190524,30.14],[20190528,30.25],[20190529,29.67],[20190530,29.86],[20190531,29.19],[20190603,29.09],[20190604,29.15],[20190605,29.67],[20190606,29.46],[20190607,29.83],[20190610,30.38],[20190611,30.24],[20190612,29.79],[20190613,30.11],[20190614,30.22],[20190617,30.59],[20190618,31.2],[20190619,30.98],[20190620,31.25],[20190621,30.78],[20190624,30.67],[20190625,30.52],[20190626,30.21],[20190627,30.47],[20190628,30.75],[20190701,31.21],[20190702,30.95],[20190703,31.08],[20190705,30.97],[20190708,30.94],[20190709,30.83],[20190710,31.21],[20190711,31.01],[20190712,31.1],[20190715,31.3],[20190716,31.45],[20190717,31.29],[20190718,31.11],[20190719,31.45],[20190722,31.34],[20190723,31.65],[20190724,31.97],[20190725,32.34],[20190726,32.39],[20190729,32.16],[20190730,31.98],[20190731,32.42],[20190801,32],[20190802,31.18],[20190805,30.15],[20190806,30.24],[20190807,29.77],[20190808,30.55],[20190809,30.68],[20190812,30.22],[20190813,30.6],[20190814,30.05],[20190815,29.89],[20190816,30.27],[20190819,30.69],[20190820,30.69],[20190821,30.89],[20190822,31.08],[20190823,30.83],[20190826,30.07],[20190827,30.39],[20190828,29.93],[20190829,30.55],[20190830,30.8],[20190903,30.73],[20190904,30.46],[20190905,30.61],[20190906,31],[20190909,30.8],[20190910,30.6],[20190911,31.34],[20190912,31.84],[20190913,31.4],[20190916,31.65],[20190917,31.69],[20190918,31.58],[20190919,31.5],[20190920,31.45],[20190923,31.54],[20190924,31.56],[20190925,30.78],[20190926,31.16],[20190927,30.79],[20190930,30.67],[20191001,31.05],[20191002,29.48],[20191003,29.52],[20191004,30.23],[20191007,30.16],[20191008,29.58],[20191009,29.69],[20191010,29.85],[20191011,30.3],[20191014,30.1],[20191015,30.39],[20191016,30.4],[20191017,30.48],[20191018,30.29],[20191021,30.25],[20191022,30.34],[20191023,30.32],[20191024,30.4],[20191025,30.61],[20191028,31.19],[20191029,31.29],[20191030,31.09],[20191031,30.91],[20191101,31.47],[20191104,31.56],[20191105,31.79],[20191106,31.74],[20191107,32.28],[20191108,32.26],[20191111,32.34],[20191112,32.62],[20191113,32.35],[20191114,32.52],[20191115,32.54],[20191118,32.58],[20191119,32.6],[20191120,33],[20191121,32.85],[20191122,32.86],[20191125,33.39],[20191126,33.78],[20191127,33.87],[20191129,34.11],[20191202,33.49],[20191203,32.9],[20191204,33.33],[20191205,33.18],[20191206,33.41],[20191209,33.3],[20191210,33.34],[20191211,33.32],[20191212,33.41],[20191213,33.33],[20191216,33.51],[20191217,33.39],[20191218,33.59],[20191219,33.65],[20191220,33.96],[20191223,34.09],[20191227,33.87],[20191230,33.57],[20191231,33.67],[20200102,33.74],[20200103,33.72],[20200106,33.45],[20200107,33.86],[20200108,34.41],[20200109,34.56],[20200110,34.69],[20200113,34.6],[20200114,34.59],[20200115,35.2],[20200116,35.39],[20200117,35.75],[20200121,35.56],[20200122,35.74],[20200123,35.48],[20200124,36.02],[20200127,35.18],[20200128,35.57],[20200129,35.89],[20200130,35.66],[20200131,35.21],[20200203,34.92],[20200204,35.73],[20200205,36.34],[20200206,36.55],[20200207,36.46],[20200210,36.43],[20200211,37.07],[20200212,37.02],[20200213,37.26],[20200214,37.58],[20200218,37.8],[20200219,38.16],[20200220,38.4],[20200221,37.89],[20200224,36.6],[20200225,36.46],[20200226,35.49],[20200227,33.75],[20200228,32.6],[20200302,32.55],[20200303,33.49],[20200304,33.4],[20200305,33.38],[20200306,31.86],[20200309,29.16],[20200310,29.04],[20200311,28.78],[20200312,25.83],[20200313,25.63],[20200316,24.23],[20200317,22.92],[20200318,22.95],[20200319,23.28],[20200320,25.53],[20200323,23.41],[20200324,25.09],[20200325,26.16],[20200326,27.27],[20200327,26.51],[20200330,26.27],[20200331,27.21],[20200401,25.81],[20200402,25.16],[20200403,25.77],[20200406,26.56],[20200407,28.07],[20200408,27.13],[20200409,29.48],[20200414,29.01],[20200415,28.39],[20200416,28.37],[20200417,29.67],[20200420,29.61],[20200421,29.43],[20200422,29.33],[20200423,30.11],[20200424,29.94],[20200427,31.13],[20200428,31.82],[20200429,32.41],[20200430,32.16],[20200501,30.67],[20200504,30.27],[20200505,31.75],[20200506,31.82],[20200507,32.65],[20200508,33.25],[20200511,33.34],[20200512,33.71],[20200513,32.71],[20200514,31.17],[20200515,32.45],[20200518,34.02],[20200519,33.8],[20200520,34.18],[20200521,34.15],[20200522,34.54],[20200526,35.31],[20200527,34.51],[20200528,35.36],[20200529,34.53],[20200601,34.81],[20200602,35],[20200603,35.57],[20200604,35.18],[20200605,35.41],[20200608,35.6],[20200609,35.34],[20200610,35.09],[20200611,33.91],[20200612,33.81],[20200615,33.21],[20200616,35.36],[20200617,35.37],[20200618,35.3],[20200619,35.74],[20200622,35.34],[20200623,35.9],[20200624,35.25],[20200625,35.11],[20200626,35.62],[20200629,34.61],[20200630,35.47],[20200701,36.04],[20200702,36.25],[20200706,36.33],[20200707,35.93],[20200708,36.2],[20200709,36.23],[20200710,36.25],[20200713,36.22],[20200714,34.72],[20200715,35.91],[20200716,35.89],[20200717,36.06],[20200720,36.36],[20200721,36.92],[20200722,36.49],[20200723,36.9],[20200724,35.53],[20200727,35.69],[20200728,35.9],[20200729,35.97],[20200730,35.85],[20200731,35.92],[20200803,36.4],[20200804,36.83],[20200805,37.06],[20200806,37.64],[20200807,37.78],[20200810,37.58],[20200811,37.39],[20200812,37.46],[20200813,37.5],[20200814,37.6],[20200817,37.56],[20200818,37.44],[20200819,37.58],[20200820,37.76],[20200821,38.12],[20200824,37.98],[20200825,38.2],[20200826,38.58],[20200827,38.28],[20200828,38.1],[20200831,37.92],[20200901,38.09],[20200902,38.46],[20200903,38.36],[20200904,36.66],[20200908,36.49],[20200909,36.97],[20200910,37.29],[20200911,36.4],[20200914,37],[20200915,37.43],[20200916,37.74],[20200917,37.21],[20200918,37.59],[20200921,36.81],[20200922,36.92],[20200923,37.75],[20200924,36.7],[20200925,37.02],[20200928,37.87],[20200929,38.39],[20200930,38.5],[20201001,38.55],[20201002,38.59],[20201005,39.31],[20201006,39.88],[20201007,40.35],[20201008,40.92],[20201009,41.21],[20201012,41.41],[20201013,41.63],[20201014,42.09],[20201015,41.32],[20201016,41.9],[20201019,41.97],[20201020,41.44],[20201021,40.97],[20201022,40.65],[20201023,40.48],[20201026,40.02],[20201027,40.02],[20201028,39.33],[20201029,39.52],[20201030,38.76],[20201102,39.75],[20201103,40.16],[20201104,40.96],[20201105,41.75],[20201106,41.96],[20201109,43.04],[20201110,41.83],[20201111,42.41],[20201112,42.53],[20201113,42.96],[20201116,42.87],[20201117,42.27],[20201118,43.18],[20201119,43.26],[20201120,43.3],[20201123,43.83],[20201124,44.48],[20201125,44.21],[20201127,44.58],[20201130,44.12],[20201201,44.55],[20201202,43.59],[20201203,43.71],[20201204,44],[20201207,44.76],[20201208,45.2],[20201209,45.87],[20201210,45.22],[20201211,45.77],[20201214,46.3],[20201215,45.97],[20201216,46.3],[20201217,46.49],[20201218,47.48],[20201221,47.23],[20201222,48.23],[20201223,48.79],[20201228,48.74],[20201229,46.9],[20201230,47.47],[20201231,46.73],[20210104,46.78],[20210105,46.43],[20210106,46.65],[20210107,48.19],[20210108,49.52],[20210111,49.17],[20210112,49.69],[20210113,49.61],[20210114,50.46],[20210115,50.71],[20210119,50.8],[20210120,51.44],[20210121,50.72],[20210122,50.75],[20210125,51.55],[20210126,51.04],[20210127,48.98],[20210128,49.43],[20210129,48.88],[20210201,48.51],[20210202,49.96],[20210203,50.71],[20210204,51.11],[20210205,51.83],[20210208,52.84],[20210209,52.59],[20210210,52.76],[20210211,52.09],[20210212,52.05],[20210216,52.35],[20210217,51.35],[20210218,50.72],[20210219,51.29],[20210222,51.17],[20210223,48.53],[20210224,49.96],[20210225,50.07],[20210226,48.4],[20210301,50.11],[20210302,50.32],[20210303,48.83],[20210304,47.07],[20210305,45.95],[20210308,47.35],[20210309,47.91],[20210310,48.76],[20210311,48.88],[20210312,49.25],[20210315,50.03],[20210316,50.23],[20210317,48.85],[20210318,48.91],[20210319,48.3],[20210322,48.03],[20210323,47.95],[20210324,47.66],[20210325,45.29],[20210326,47.11],[20210329,47.06],[20210330,46.27],[20210331,48.2],[20210401,49.14],[20210406,49.26],[20210407,48.49],[20210408,48.29],[20210409,48.22],[20210412,47.63],[20210413,48.18],[20210414,48.98],[20210415,48.5],[20210416,48.39],[20210419,48.13],[20210420,47.52],[20210421,47.37],[20210422,48.13],[20210423,48.67],[20210426,49.07],[20210427,49.66],[20210428,49.44],[20210429,49.18],[20210430,49.03],[20210503,48.68],[20210504,47.1],[20210505,47.32],[20210506,46.14],[20210507,46.79],[20210510,45.9],[20210511,45.06],[20210512,44.42],[20210513,44.4],[20210514,44.22],[20210517,44.27],[20210518,44.63],[20210519,43.47],[20210520,44.27],[20210521,45.21],[20210524,45.04],[20210525,44.67],[20210526,44.88],[20210527,45.35],[20210528,46.19],[20210601,45.6],[20210602,45.43],[20210603,44.7],[20210604,45.42],[20210607,45.43],[20210608,45.88],[20210609,46.22],[20210610,46.05],[20210611,46.6],[20210614,47.02],[20210615,46.75],[20210616,46.15],[20210617,46.99],[20210618,46.71],[20210621,46.98],[20210622,47.17],[20210623,47.75],[20210624,48.1],[20210625,48.24],[20210628,48.66],[20210629,48.85],[20210630,48.33],[20210701,48.49],[20210702,48.63],[20210706,48.01],[20210707,48.12],[20210708,46.77],[20210709,47.59],[20210712,47.71],[20210713,47.42],[20210714,47.32],[20210715,46.37],[20210716,46.06],[20210719,44.74],[20210720,45.72],[20210721,47.22],[20210722,47.18],[20210723,47.07],[20210726,47.37],[20210727,46.31],[20210728,46.78],[20210729,47.17],[20210730,47.15],[20210802,47.06],[20210803,46.33],[20210804,46.43],[20210805,46.37],[20210806,46.74],[20210809,46.74],[20210810,46.73],[20210811,46.33],[20210812,46.34],[20210813,46.17],[20210816,45.51],[20210817,45.19],[20210818,45.46],[20210819,45.05],[20210820,45.09],[20210823,46.01],[20210824,46.57],[20210825,46.91],[20210826,47.06],[20210827,46.95],[20210830,47.59],[20210831,47.3],[20210901,47.48],[20210902,48.03],[20210903,48.07],[20210907,48.04],[20210908,47.52],[20210909,47.33],[20210910,47.29],[20210913,46.94],[20210914,47.2],[20210915,46.7],[20210916,47.08],[20210917,47.54],[20210920,47.17],[20210921,47],[20210922,47.42],[20210923,48.06],[20210924,47.73],[20210927,47.74],[20210928,47.35],[20210929,47.03],[20210930,47],[20211001,46.26],[20211004,46.57],[20211005,46.27],[20211006,46.13],[20211007,47.28],[20211008,47.05],[20211011,46.66],[20211012,46.81],[20211013,47.06],[20211014,47.8],[20211015,48.17],[20211018,47.36],[20211019,47.43],[20211020,47.64],[20211021,47.99],[20211022,48.2],[20211025,48.21],[20211026,48.37],[20211027,48.2],[20211028,48.15],[20211029,48.61],[20211101,49.72],[20211102,49.88],[20211103,50.66],[20211104,51.53],[20211105,52.14],[20211108,51.8],[20211109,51.06],[20211110,51.19],[20211111,51.06],[20211112,51.14],[20211115,51.31],[20211116,51.01],[20211117,51.14],[20211118,50.44],[20211119,50.34],[20211122,49.87],[20211123,49.05],[20211124,48.32],[20211126,47.58],[20211129,47.48],[20211130,46.59],[20211201,47.01],[20211202,45.48],[20211203,45.39],[20211206,45.13],[20211207,47.61],[20211208,47.37],[20211209,47.59],[20211210,46.42],[20211213,46.09],[20211214,45.34],[20211215,44.75],[20211216,46],[20211217,44.25],[20211220,44.85],[20211221,45.29],[20211222,46.28],[20211223,46.79],[20211227,46.89],[20211228,47.45],[20211229,46.82],[20211230,47.36],[20211231,47.29],[20220103,46.76],[20220104,47.4],[20220105,46.69],[20220106,44.39],[20220107,45.23],[20220110,42.77],[20220111,43.67],[20220112,44.65],[20220113,43.7],[20220114,42.56],[20220118,41.86],[20220119,41.54],[20220120,41.35],[20220121,39.73],[20220124,38.21],[20220125,39.05],[20220126,40.1],[20220127,39.6],[20220128,37.55],[20220131,39.7],[20220201,40.25],[20220202,40.36],[20220203,39.44],[20220204,38.41],[20220207,39.79],[20220208,39.42],[20220209,40.81],[20220210,41.24],[20220211,40.64],[20220214,40.31],[20220215,40.79],[20220216,40.38],[20220217,40.11],[20220218,39.6],[20220222,38.8],[20220223,38.18],[20220224,37.54],[20220225,39],[20220228,40.15],[20220301,40.27],[20220302,40.31],[20220303,40.54],[20220304,40.03],[20220307,39.24],[20220308,37.93],[20220309,39.23],[20220310,38.92],[20220311,39.39],[20220314,38.28],[20220315,37.77],[20220316,39.28],[20220317,39.72],[20220318,40.96],[20220321,40.88],[20220322,41.5],[20220323,41.11],[20220324,40.79],[20220325,40.9],[20220328,41.07],[20220329,41.84],[20220330,41.9],[20220331,41.45],[20220401,41.64],[20220404,41.84],[20220405,42.2],[20220406,40.47],[20220407,40.85],[20220408,40.26],[20220411,40.18],[20220412,41.13],[20220413,40.58],[20220414,40.6],[20220419,40.28],[20220420,40.44],[20220421,40.37],[20220422,39.16],[20220425,38.2],[20220426,38.8],[20220427,38.61],[20220428,38.35],[20220429,39.09],[20220502,38.02],[20220503,38.21],[20220504,37.73],[20220505,38.18],[20220506,35.6],[20220509,35.03],[20220510,34.31],[20220511,34.09],[20220512,33.25],[20220513,35.26],[20220516,35.34],[20220517,35.31],[20220518,35.23],[20220519,34.4],[20220520,34.89],[20220523,34.25],[20220524,33.56],[20220525,33.99],[20220526,34.96],[20220527,35.66],[20220531,35.52],[20220601,35.58],[20220602,35.41],[20220603,36.11],[20220606,36],[20220607,36.09],[20220608,36.6],[20220609,35.68],[20220610,34.97],[20220613,33.45],[20220614,33.07],[20220615,33.38],[20220616,32.4],[20220617,32.67],[20220621,33],[20220622,32.92],[20220623,33.44],[20220624,34.82],[20220627,34.91],[20220628,35.36],[20220629,33.92],[20220630,33.53],[20220701,34.3],[20220705,34.21],[20220706,36.41],[20220707,36.79],[20220708,36.78],[20220711,36.67],[20220712,36.35],[20220713,35.81],[20220714,35.52],[20220715,35.67],[20220718,36.88],[20220719,36.25],[20220720,37.14],[20220721,37.92],[20220722,38.07],[20220725,37.02],[20220726,37.08],[20220727,37.31],[20220728,37.91],[20220729,38.32],[20220801,38.29],[20220802,38.57],[20220803,39.48],[20220804,39.86],[20220805,39.7],[20220808,41.25],[20220809,40.22],[20220810,40.8],[20220811,41.39],[20220812,41.2],[20220815,41.87],[20220816,42.12],[20220817,41.5],[20220818,41.28],[20220819,41.17],[20220822,40.76],[20220823,41.27],[20220824,41.59],[20220825,42.06],[20220826,41.74],[20220829,40.26],[20220830,39.81],[20220831,39.72],[20220901,38.37],[20220902,38.82],[20220906,38.5],[20220907,38.81],[20220908,39.45],[20220909,40.47],[20220912,40.62],[20220913,39.39],[20220914,39.53],[20220915,40.3],[20220916,38.58],[20220919,38.56],[20220920,38.22],[20220921,38.66],[20220922,37.08],[20220923,36.27],[20220926,37.2],[20220927,37.06],[20220928,37.54],[20220929,36.84],[20220930,37.41],[20221003,37.1],[20221004,38.42],[20221005,38.05],[20221006,38.88],[20221007,37.69],[20221010,37.15],[20221011,35.97],[20221012,36.33],[20221013,35.62],[20221014,37.09],[20221017,36.9],[20221018,37.49],[20221019,36.54],[20221020,36.46],[20221021,36.1],[20221024,36.23],[20221025,37.29],[20221026,37.04],[20221027,36.91],[20221028,37.29],[20221031,37.91],[20221101,37.81],[20221102,37.43],[20221103,36.99],[20221104,36.02],[20221107,34.89],[20221108,35.25],[20221109,34.76],[20221110,36.56],[20221111,36.23],[20221114,36.15],[20221115,36.54],[20221116,35.72],[20221117,35],[20221118,35.3],[20221121,35.23],[20221122,34.98],[20221123,35.6],[20221125,35.6],[20221128,35.16],[20221129,35.08],[20221130,35.05],[20221201,36.12],[20221202,35.39],[20221205,35.1],[20221206,34.58],[20221207,34.06],[20221208,34.5],[20221209,34.25],[20221212,34.14],[20221213,35.72],[20221214,34.87],[20221215,33.95],[20221216,33.45],[20221219,32.92],[20221220,32.72],[20221221,33.07],[20221222,32.77],[20221223,32.52],[20221227,32.53],[20221228,32.54],[20221229,32.68],[20221230,32.81],[20230103,33.44],[20230104,33.39],[20230105,32.85],[20230106,33],[20230109,33.53],[20230110,33.42],[20230111,34.01],[20230112,34],[20230113,34.64],[20230117,34.66],[20230118,35.21],[20230119,33.96],[20230120,34.09],[20230123,34.55],[20230124,34.91],[20230125,34.22],[20230126,35.01],[20230127,35.48],[20230130,35.38],[20230131,35.47],[20230201,36.06],[20230202,36.85],[20230203,37.01],[20230206,37.07],[20230207,36.78],[20230208,37.45],[20230209,37.04],[20230210,36.22],[20230213,36.48],[20230214,36.56],[20230215,36.57],[20230216,36.79],[20230217,36.66],[20230221,36.18],[20230222,36.01],[20230223,36.44],[20230224,35.92],[20230227,36.46],[20230228,36.28],[20230301,35.72],[20230302,35.47],[20230303,35.94],[20230306,36.37],[20230307,36.03],[20230308,36.02],[20230309,35.99],[20230310,33.94],[20230313,33.16],[20230314,33.47],[20230315,33.19],[20230316,33.44],[20230317,32.9],[20230320,33.02],[20230321,33.26],[20230322,33.17],[20230323,32.82],[20230324,32.21],[20230327,32.81],[20230328,32.78],[20230329,33.05],[20230330,33.47],[20230331,33.54],[20230403,33.92],[20230404,33.72],[20230405,33.01],[20230406,32.62],[20230411,33.54],[20230412,33.69],[20230413,33.37],[20230414,33.73],[20230417,33.79],[20230418,33.84],[20230419,33.63],[20230420,33.7],[20230421,33.69],[20230424,33.84],[20230425,33.39],[20230426,32.86],[20230427,32.83],[20230428,33.23],[20230501,33.69],[20230502,33.28],[20230503,33.13],[20230504,32.78],[20230505,33.33],[20230508,33.3],[20230509,33.52],[20230510,33.79],[20230511,33.64],[20230512,33.8],[20230515,33.71],[20230516,33.48],[20230517,33.47],[20230518,34.18],[20230519,34.68],[20230522,34.54],[20230523,34.85],[20230524,33.89],[20230525,34.26],[20230526,34.19],[20230530,34.56],[20230531,34.38],[20230601,34.07],[20230602,34.54],[20230605,35.14],[20230606,35.47],[20230607,36.48],[20230608,35.88],[20230609,36.07],[20230612,36.1],[20230613,36.4],[20230614,36.45],[20230615,36.08],[20230616,35.73],[20230620,35.41],[20230621,35.39],[20230622,35.07],[20230623,35.15],[20230626,35.19],[20230627,34.91],[20230628,35.58],[20230629,35.98],[20230630,36.54],[20230703,36.34],[20230705,36.04],[20230706,35.32],[20230707,35.81],[20230710,35.82],[20230711,36.33],[20230712,36.64],[20230713,36.51],[20230714,36.16],[20230717,36.06],[20230718,36.42],[20230719,36.78],[20230720,36.41],[20230721,36.46],[20230724,36.34],[20230725,36.6],[20230726,36.79],[20230727,36.74],[20230728,36.91],[20230731,37.25],[20230801,37.32],[20230802,36.81],[20230803,36.64],[20230804,36.46],[20230807,35.95],[20230808,35.75],[20230809,35.73],[20230810,35.73],[20230811,35.28],[20230814,35.46],[20230815,35.62],[20230816,35.45],[20230817,34.89],[20230818,34.53],[20230821,34.75],[20230822,34.78],[20230823,35.38],[20230824,35.5],[20230825,35.13],[20230828,35.64],[20230829,35.52],[20230830,35.87],[20230831,36.19]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap USA"},"ts":[[20180831,2566.84],[20180901,2566.84],[20180902,2566.84],[20180903,2570.6],[20180904,2581.8],[20180905,2566.46],[20180906,2545.24],[20180907,2547.61],[20180908,2547.61],[20180909,2547.61],[20180910,2563.47],[20180911,2564.8],[20180912,2559.02],[20180913,2551.86],[20180914,2546.8],[20180915,2546.8],[20180916,2546.8],[20180917,2522.75],[20180918,2526.36],[20180919,2521.77],[20180920,2516.33],[20180921,2513.14],[20180922,2513.14],[20180923,2513.14],[20180924,2502.1],[20180925,2506.11],[20180926,2496.2],[20180927,2499.11],[20180928,2531.36],[20180929,2531.36],[20180930,2531.36],[20181001,2502.33],[20181002,2485.16],[20181003,2497.34],[20181004,2475.52],[20181005,2451.52],[20181006,2451.52],[20181007,2451.52],[20181008,2443.28],[20181009,2439.26],[20181010,2358.69],[20181011,2302.26],[20181012,2310.1],[20181013,2310.1],[20181014,2310.1],[20181015,2310.17],[20181016,2367.38],[20181017,2378.15],[20181018,2346.95],[20181019,2321.5],[20181020,2321.5],[20181021,2321.5],[20181022,2309.01],[20181023,2289.02],[20181024,2236.86],[20181025,2258.1],[20181026,2246.3],[20181027,2246.3],[20181028,2246.3],[20181029,2235.4],[20181030,2268.49],[20181031,2304.16],[20181101,2320.6],[20181102,2337.84],[20181103,2337.84],[20181104,2337.84],[20181105,2337.7],[20181106,2335.1],[20181107,2362.14],[20181108,2374.62],[20181109,2351.31],[20181110,2351.31],[20181111,2351.31],[20181112,2322.64],[20181113,2313.61],[20181114,2292.12],[20181115,2310.28],[20181116,2313.01],[20181117,2313.01],[20181118,2313.01],[20181119,2248.97],[20181120,2203.52],[20181121,2234],[20181122,2234.68],[20181123,2248.12],[20181124,2248.12],[20181125,2248.12],[20181126,2274.51],[20181127,2264.37],[20181128,2318.98],[20181129,2303.74],[20181130,2321.16],[20181201,2321.16],[20181202,2321.16],[20181203,2353.45],[20181204,2255.76],[20181205,2253.89],[20181206,2235.74],[20181207,2198.03],[20181208,2198.03],[20181209,2198.03],[20181210,2172.48],[20181211,2181.05],[20181212,2203.7],[20181213,2171.77],[20181214,2152.97],[20181215,2152.97],[20181216,2152.97],[20181217,2091.9],[20181218,2085.63],[20181219,2047.38],[20181220,1997.92],[20181221,1954.78],[20181222,1954.78],[20181223,1954.78],[20181224,1930.47],[20181225,1930.47],[20181226,1937.18],[20181227,2012.23],[20181228,2016.79],[20181229,2016.79],[20181230,2016.79],[20181231,2034.62],[20190101,2034.62],[20190102,2044.98],[20190103,2017.35],[20190104,2074.37],[20190105,2074.37],[20190106,2074.37],[20190107,2110.35],[20190108,2145.48],[20190109,2163.65],[20190110,2159.41],[20190111,2165.59],[20190112,2165.59],[20190113,2165.59],[20190114,2156.28],[20190115,2181],[20190116,2202.8],[20190117,2219.42],[20190118,2243.64],[20190119,2243.64],[20190120,2243.64],[20190121,2247.89],[20190122,2221.79],[20190123,2215.28],[20190124,2233.81],[20190125,2260.81],[20190126,2260.81],[20190127,2260.81],[20190128,2235.85],[20190129,2233.92],[20190130,2251.02],[20190131,2262.36],[20190201,2273.56],[20190202,2273.56],[20190203,2273.56],[20190204,2299.64],[20190205,2314.26],[20190206,2317.4],[20190207,2306.5],[20190208,2306.79],[20190209,2306.79],[20190210,2306.79],[20190211,2329.49],[20190212,2363.3],[20190213,2372.32],[20190214,2384.46],[20190215,2417.45],[20190216,2417.45],[20190217,2417.45],[20190218,2413.79],[20190219,2419.8],[20190220,2420.01],[20190221,2409.97],[20190222,2434.98],[20190223,2434.98],[20190224,2434.98],[20190225,2434.72],[20190226,2416.95],[20190227,2418.14],[20190228,2406.81],[20190301,2433.34],[20190302,2433.34],[20190303,2433.34],[20190304,2423.49],[20190305,2412.07],[20190306,2376.9],[20190307,2362.68],[20190308,2366.28],[20190309,2366.28],[20190310,2366.28],[20190311,2400.43],[20190312,2400.28],[20190313,2405.45],[20190314,2402.16],[20190315,2405.18],[20190316,2405.18],[20190317,2405.18],[20190318,2411.4],[20190319,2400.47],[20190320,2383.64],[20190321,2406.95],[20190322,2348.29],[20190323,2348.29],[20190324,2348.29],[20190325,2344.45],[20190326,2374.31],[20190327,2367.87],[20190328,2397.02],[20190329,2405.3],[20190330,2405.3],[20190331,2405.3],[20190401,2428.55],[20190402,2434.17],[20190403,2438.23],[20190404,2446.82],[20190405,2462.83],[20190406,2462.83],[20190407,2462.83],[20190408,2456.48],[20190409,2429.35],[20190410,2453.96],[20190411,2458.22],[20190412,2457.23],[20190413,2457.23],[20190414,2457.23],[20190415,2454.4],[20190416,2460.42],[20190417,2438.6],[20190418,2444.45],[20190419,2444.45],[20190420,2444.45],[20190421,2444.45],[20190422,2444.39],[20190423,2475.7],[20190424,2491.91],[20190425,2494.51],[20190426,2511.03],[20190427,2511.03],[20190428,2511.03],[20190429,2520.48],[20190430,2498.17],[20190501,2486.84],[20190502,2482.73],[20190503,2536.03],[20190504,2536.03],[20190505,2536.03],[20190506,2529.38],[20190507,2490.38],[20190508,2472.67],[20190509,2464.99],[20190510,2463.5],[20190511,2463.5],[20190512,2463.5],[20190513,2388.03],[20190514,2416.7],[20190515,2435.71],[20190516,2450.81],[20190517,2427.4],[20190518,2427.4],[20190519,2427.4],[20190520,2407.92],[20190521,2438.88],[20190522,2423.23],[20190523,2382.65],[20190524,2389.85],[20190525,2389.85],[20190526,2389.85],[20190527,2389.28],[20190528,2380.14],[20190529,2363.45],[20190530,2363.92],[20190531,2333.1],[20190601,2333.1],[20190602,2333.1],[20190603,2326.38],[20190604,2369.46],[20190605,2377.05],[20190606,2374.53],[20190607,2391.13],[20190608,2391.13],[20190609,2391.13],[20190610,2400.54],[20190611,2393.15],[20190612,2390.19],[20190613,2418.71],[20190614,2406.65],[20190615,2406.65],[20190616,2406.65],[20190617,2424.28],[20190618,2461.78],[20190619,2467.18],[20190620,2464.9],[20190621,2443.72],[20190622,2443.72],[20190623,2443.72],[20190624,2417.03],[20190625,2399.16],[20190626,2396.08],[20190627,2434.19],[20190628,2467.38],[20190629,2467.38],[20190630,2467.38],[20190701,2483.62],[20190702,2471.09],[20190703,2487.33],[20190704,2488.65],[20190705,2491.67],[20190706,2491.67],[20190707,2491.67],[20190708,2474.26],[20190709,2475.57],[20190710,2482.05],[20190711,2473.53],[20190712,2488.4],[20190713,2488.4],[20190714,2488.4],[20190715,2482.7],[20190716,2482.58],[20190717,2468.78],[20190718,2472.29],[20190719,2467.7],[20190720,2467.7],[20190721,2467.7],[20190722,2463.83],[20190723,2503.99],[20190724,2546.92],[20190725,2530.82],[20190726,2553.5],[20190727,2553.5],[20190728,2553.5],[20190729,2539.4],[20190730,2555.7],[20190731,2545.85],[20190801,2513.71],[20190802,2479.84],[20190803,2479.84],[20190804,2479.84],[20190805,2397.82],[20190806,2415.04],[20190807,2410.09],[20190808,2465.82],[20190809,2442.59],[20190810,2442.59],[20190811,2442.59],[20190812,2409.8],[20190813,2428.36],[20190814,2373.04],[20190815,2371.73],[20190816,2428.1],[20190817,2428.1],[20190818,2428.1],[20190819,2448.77],[20190820,2440.32],[20190821,2455.63],[20190822,2457.85],[20190823,2398.75],[20190824,2398.75],[20190825,2398.75],[20190826,2399.68],[20190827,2384.91],[20190828,2401.42],[20190829,2443.07],[20190830,2451.65],[20190831,2451.65],[20190901,2451.65],[20190902,2455.75],[20190903,2436.09],[20190904,2438.68],[20190905,2469.43],[20190906,2469.58],[20190907,2469.58],[20190908,2469.58],[20190909,2473.02],[20190910,2484.93],[20190911,2534.71],[20190912,2548.01],[20190913,2522.6],[20190914,2522.6],[20190915,2522.6],[20190916,2544.99],[20190917,2541.56],[20190918,2524.96],[20190919,2516.59],[20190920,2520.09],[20190921,2520.09],[20190922,2520.09],[20190923,2527.05],[20190924,2491.11],[20190925,2507.79],[20190926,2498.55],[20190927,2474.22],[20190928,2474.22],[20190929,2474.22],[20190930,2488.18],[20191001,2449.36],[20191002,2407.57],[20191003,2414.83],[20191004,2434.52],[20191005,2434.52],[20191006,2434.52],[20191007,2428.79],[20191008,2389.86],[20191009,2403.09],[20191010,2402.55],[20191011,2440.53],[20191012,2440.53],[20191013,2440.53],[20191014,2435.56],[20191015,2465.95],[20191016,2461.59],[20191017,2466.98],[20191018,2450.16],[20191019,2450.16],[20191020,2450.16],[20191021,2459.41],[20191022,2464.49],[20191023,2465.13],[20191024,2468.39],[20191025,2485.87],[20191026,2485.87],[20191027,2485.87],[20191028,2510.66],[20191029,2517.53],[20191030,2508.42],[20191031,2483.87],[20191101,2510.49],[20191102,2510.49],[20191103,2510.49],[20191104,2533.05],[20191105,2549.38],[20191106,2539.58],[20191107,2548.17],[20191108,2562.34],[20191109,2562.34],[20191110,2562.34],[20191111,2557.74],[20191112,2568.5],[20191113,2562.34],[20191114,2564.35],[20191115,2570.8],[20191116,2570.8],[20191117,2570.8],[20191118,2559.96],[20191119,2564.38],[20191120,2564.01],[20191121,2544.83],[20191122,2556.41],[20191123,2556.41],[20191124,2556.41],[20191125,2612.45],[20191126,2619.72],[20191127,2636.1],[20191128,2636.92],[20191129,2627.74],[20191130,2627.74],[20191201,2627.74],[20191202,2590.33],[20191203,2566.36],[20191204,2583.85],[20191205,2581.68],[20191206,2608.26],[20191207,2608.26],[20191208,2608.26],[20191209,2601.8],[20191210,2600.68],[20191211,2603.61],[20191212,2609.95],[20191213,2596.75],[20191214,2596.75],[20191215,2596.75],[20191216,2616.45],[20191217,2622.24],[20191218,2639.02],[20191219,2647.98],[20191220,2665.11],[20191221,2665.11],[20191222,2665.11],[20191223,2673.34],[20191224,2676.18],[20191225,2676.18],[20191226,2676.26],[20191227,2652.19],[20191228,2652.19],[20191229,2652.19],[20191230,2633.75],[20191231,2631.04],[20200101,2631.04],[20200102,2646.21],[20200103,2646.37],[20200104,2646.37],[20200105,2646.37],[20200106,2638.97],[20200107,2643.17],[20200108,2665.52],[20200109,2673.62],[20200110,2668.46],[20200111,2668.46],[20200112,2668.46],[20200113,2676.25],[20200114,2690.29],[20200115,2693.52],[20200116,2719.44],[20200117,2732.33],[20200118,2732.33],[20200119,2732.33],[20200120,2733.58],[20200121,2712.16],[20200122,2718.47],[20200123,2716.19],[20200124,2703.53],[20200125,2703.53],[20200126,2703.53],[20200127,2668.1],[20200128,2697.73],[20200129,2691.63],[20200130,2677.43],[20200131,2622.07],[20200201,2622.07],[20200202,2622.07],[20200203,2637.9],[20200204,2684.86],[20200205,2724.41],[20200206,2726.02],[20200207,2704.63],[20200208,2704.63],[20200209,2704.63],[20200210,2721.14],[20200211,2751.34],[20200212,2767.53],[20200213,2786.51],[20200214,2790.42],[20200215,2790.42],[20200216,2790.42],[20200217,2791.09],[20200218,2789.78],[20200219,2810.06],[20200220,2816.67],[20200221,2782.11],[20200222,2782.11],[20200223,2782.11],[20200224,2691.93],[20200225,2609.97],[20200226,2564.62],[20200227,2458.41],[20200228,2414.96],[20200229,2414.96],[20200301,2414.96],[20200302,2440.19],[20200303,2409.5],[20200304,2468.7],[20200305,2384.02],[20200306,2295.4],[20200307,2295.4],[20200308,2295.4],[20200309,2073.71],[20200310,2136.83],[20200311,2030.67],[20200312,1835.5],[20200313,1963.17],[20200314,1963.17],[20200315,1963.17],[20200316,1726.07],[20200317,1799.02],[20200318,1663.99],[20200319,1756.93],[20200320,1734],[20200321,1734],[20200322,1734],[20200323,1685.92],[20200324,1824.89],[20200325,1861.26],[20200326,1943.78],[20200327,1880.18],[20200328,1880.18],[20200329,1880.18],[20200330,1911.5],[20200331,1919.84],[20200401,1808.38],[20200402,1826.79],[20200403,1802.42],[20200404,1802.42],[20200405,1802.42],[20200406,1926.94],[20200407,1934.93],[20200408,1998.6],[20200409,2084.08],[20200410,2084.08],[20200411,2084.08],[20200412,2084.08],[20200413,2079.62],[20200414,2065.84],[20200415,2004.18],[20200416,2001.4],[20200417,2085.63],[20200418,2085.63],[20200419,2085.63],[20200420,2065.03],[20200421,2017.73],[20200422,2040.88],[20200423,2078.13],[20200424,2101.34],[20200425,2101.34],[20200426,2101.34],[20200427,2166.12],[20200428,2193.62],[20200429,2289.83],[20200430,2222.44],[20200501,2174.97],[20200502,2174.97],[20200503,2174.97],[20200504,2129.33],[20200505,2179.2],[20200506,2179.13],[20200507,2219.61],[20200508,2253.94],[20200509,2253.94],[20200510,2253.94],[20200511,2274.83],[20200512,2211.21],[20200513,2136.37],[20200514,2143.24],[20200515,2178.93],[20200516,2178.93],[20200517,2178.93],[20200518,2284.18],[20200519,2237.93],[20200520,2286.14],[20200521,2284.62],[20200522,2311.77],[20200523,2311.77],[20200524,2311.77],[20200525,2313.38],[20200526,2358.46],[20200527,2410.91],[20200528,2374.15],[20200529,2343.92],[20200530,2343.92],[20200531,2343.92],[20200601,2358.14],[20200602,2380.83],[20200603,2424.72],[20200604,2411.13],[20200605,2469.66],[20200606,2469.66],[20200607,2469.66],[20200608,2520.19],[20200609,2477.89],[20200610,2415.02],[20200611,2258.25],[20200612,2302.55],[20200613,2302.55],[20200614,2302.55],[20200615,2345.66],[20200616,2404.52],[20200617,2392.82],[20200618,2390.59],[20200619,2388.92],[20200620,2388.92],[20200621,2388.92],[20200622,2401.23],[20200623,2395.41],[20200624,2329.15],[20200625,2368.78],[20200626,2324.7],[20200627,2324.7],[20200628,2324.7],[20200629,2353.42],[20200630,2409.65],[20200701,2403.21],[20200702,2400.19],[20200703,2404.12],[20200704,2404.12],[20200705,2404.12],[20200706,2411.84],[20200707,2378.19],[20200708,2397.04],[20200709,2359.07],[20200710,2389.41],[20200711,2389.41],[20200712,2389.41],[20200713,2348.6],[20200714,2364.73],[20200715,2427.3],[20200716,2420.15],[20200717,2431.4],[20200718,2431.4],[20200719,2431.4],[20200720,2430.99],[20200721,2453.05],[20200722,2434.65],[20200723,2437.4],[20200724,2397.97],[20200725,2397.97],[20200726,2397.97],[20200727,2397.15],[20200728,2383.59],[20200729,2425.94],[20200730,2418.46],[20200731,2392.44],[20200801,2392.44],[20200802,2392.44],[20200803,2447.97],[20200804,2457.57],[20200805,2478.51],[20200806,2478.15],[20200807,2498.55],[20200808,2498.55],[20200809,2498.55],[20200810,2519.95],[20200811,2508.47],[20200812,2525.69],[20200813,2517.62],[20200814,2513.62],[20200815,2513.62],[20200816,2513.62],[20200817,2520.18],[20200818,2494.38],[20200819,2490.24],[20200820,2495.5],[20200821,2498.62],[20200822,2498.62],[20200823,2498.62],[20200824,2503.08],[20200825,2517.32],[20200826,2514.49],[20200827,2511.3],[20200828,2507.73],[20200829,2507.73],[20200830,2507.73],[20200831,2490.85],[20200901,2503.06],[20200902,2549.95],[20200903,2492.07],[20200904,2454.12],[20200905,2454.12],[20200906,2454.12],[20200907,2454.66],[20200908,2416.4],[20200909,2452.07],[20200910,2415.51],[20200911,2398.26],[20200912,2398.26],[20200913,2398.26],[20200914,2442.61],[20200915,2447.2],[20200916,2462.83],[20200917,2457.08],[20200918,2447.66],[20200919,2447.66],[20200920,2447.66],[20200921,2393.95],[20200922,2421.58],[20200923,2383.92],[20200924,2378.89],[20200925,2414.32],[20200926,2414.32],[20200927,2414.32],[20200928,2465.56],[20200929,2459.22],[20200930,2465.45],[20201001,2490.94],[20201002,2499.57],[20201003,2499.57],[20201004,2499.57],[20201005,2557.98],[20201006,2551.28],[20201007,2602.19],[20201008,2628.72],[20201009,2644.56],[20201010,2644.56],[20201011,2644.56],[20201012,2660.91],[20201013,2654.21],[20201014,2645.83],[20201015,2666.32],[20201016,2658.46],[20201017,2658.46],[20201018,2658.46],[20201019,2626.62],[20201020,2619.79],[20201021,2588.05],[20201022,2622.7],[20201023,2633.44],[20201024,2633.44],[20201025,2633.44],[20201026,2593.63],[20201027,2570.95],[20201028,2520.38],[20201029,2546.69],[20201030,2511.87],[20201031,2511.87],[20201101,2511.87],[20201102,2562.2],[20201103,2618.77],[20201104,2636.82],[20201105,2675],[20201106,2657.41],[20201107,2657.41],[20201108,2657.41],[20201109,2718.06],[20201110,2750.9],[20201111,2774.66],[20201112,2735.49],[20201113,2772.47],[20201114,2772.47],[20201115,2772.47],[20201116,2819.95],[20201117,2817.35],[20201118,2799.71],[20201119,2824.59],[20201120,2825.57],[20201121,2825.57],[20201122,2825.57],[20201123,2862.34],[20201124,2908.26],[20201125,2895.35],[20201126,2894.33],[20201127,2905.43],[20201128,2905.43],[20201129,2905.43],[20201130,2856.1],[20201201,2880.27],[20201202,2853.56],[20201203,2852.19],[20201204,2902.65],[20201205,2902.65],[20201206,2902.65],[20201207,2915.86],[20201208,2947.37],[20201209,2935.03],[20201210,2955.34],[20201211,2942.13],[20201212,2942.13],[20201213,2942.13],[20201214,2941.39],[20201215,2993.25],[20201216,2985.79],[20201217,3006.56],[20201218,3006.49],[20201219,3006.49],[20201220,3006.49],[20201221,3023.47],[20201222,3047.03],[20201223,3081.13],[20201224,3076.32],[20201225,3076.32],[20201226,3076.32],[20201227,3076.32],[20201228,3064.34],[20201229,3004.17],[20201230,3020.26],[20201231,3019.49],[20210101,3019.49],[20210102,3019.49],[20210103,3019.49],[20210104,2979.02],[20210105,3018.9],[20210106,3094.12],[20210107,3172.89],[20210108,3185.62],[20210109,3185.62],[20210110,3185.62],[20210111,3204.99],[20210112,3252.05],[20210113,3234.92],[20210114,3295.75],[20210115,3261.35],[20210116,3261.35],[20210117,3261.35],[20210118,3265.75],[20210119,3298.16],[20210120,3326.78],[20210121,3291.91],[20210122,3315.61],[20210123,3315.61],[20210124,3315.61],[20210125,3309.84],[20210126,3286.31],[20210127,3214.02],[20210128,3223.85],[20210129,3164.67],[20210130,3164.67],[20210131,3164.67],[20210201,3238.55],[20210202,3304.59],[20210203,3322.61],[20210204,3383.79],[20210205,3432.18],[20210206,3432.18],[20210207,3432.18],[20210208,3495.71],[20210209,3495.76],[20210210,3479.78],[20210211,3484.14],[20210212,3509.1],[20210213,3509.1],[20210214,3509.1],[20210215,3508.52],[20210216,3488.18],[20210217,3476.11],[20210218,3420.46],[20210219,3463.31],[20210220,3463.31],[20210221,3463.31],[20210222,3438.61],[20210223,3399.24],[20210224,3469.26],[20210225,3353.46],[20210226,3365.06],[20210227,3365.06],[20210228,3365.06],[20210301,3485.73],[20210302,3442.43],[20210303,3386.56],[20210304,3297.16],[20210305,3362.14],[20210306,3362.14],[20210307,3362.14],[20210308,3392.48],[20210309,3449.59],[20210310,3495.61],[20210311,3549.2],[20210312,3580.8],[20210313,3580.8],[20210314,3580.8],[20210315,3610.63],[20210316,3565.8],[20210317,3580.15],[20210318,3499.27],[20210319,3519.48],[20210320,3519.48],[20210321,3519.48],[20210322,3490.98],[20210323,3400.95],[20210324,3348.89],[20210325,3392.26],[20210326,3466.97],[20210327,3466.97],[20210328,3466.97],[20210329,3394.23],[20210330,3443.61],[20210331,3492.79],[20210401,3542.49],[20210402,3542.49],[20210403,3542.49],[20210404,3542.49],[20210405,3544.71],[20210406,3547.1],[20210407,3484.03],[20210408,3509.9],[20210409,3513.33],[20210410,3513.33],[20210411,3513.33],[20210412,3503],[20210413,3498.42],[20210414,3501.05],[20210415,3517.9],[20210416,3522.83],[20210417,3522.83],[20210418,3522.83],[20210419,3470.29],[20210420,3402.15],[20210421,3473.79],[20210422,3467.36],[20210423,3515.37],[20210424,3515.37],[20210425,3515.37],[20210426,3552.18],[20210427,3555.56],[20210428,3563.79],[20210429,3540.79],[20210430,3509.27],[20210501,3509.27],[20210502,3509.27],[20210503,3520.31],[20210504,3493.34],[20210505,3492.49],[20210506,3467.88],[20210507,3508.81],[20210508,3508.81],[20210509,3508.81],[20210510,3406.15],[20210511,3381.1],[20210512,3298.42],[20210513,3327.61],[20210514,3397.32],[20210515,3397.32],[20210516,3397.32],[20210517,3399.17],[20210518,3363.2],[20210519,3333.45],[20210520,3360.74],[20210521,3380.03],[20210522,3380.03],[20210523,3380.03],[20210524,3386.56],[20210525,3356.95],[20210526,3410.15],[20210527,3453.05],[20210528,3469.35],[20210529,3469.35],[20210530,3469.35],[20210531,3463.1],[20210601,3473.39],[20210602,3474.09],[20210603,3446.14],[20210604,3483.16],[20210605,3483.16],[20210606,3483.16],[20210607,3501.33],[20210608,3528.3],[20210609,3507.62],[20210610,3497.3],[20210611,3539.35],[20210612,3539.35],[20210613,3539.35],[20210614,3535.34],[20210615,3527.68],[20210616,3515.42],[20210617,3535.61],[20210618,3482.12],[20210619,3482.12],[20210620,3482.12],[20210621,3540.66],[20210622,3559.96],[20210623,3557.35],[20210624,3603.53],[20210625,3608.9],[20210626,3608.9],[20210627,3608.9],[20210628,3604.9],[20210629,3599.62],[20210630,3598.1],[20210701,3622.84],[20210702,3619.74],[20210703,3619.74],[20210704,3619.74],[20210705,3613.77],[20210706,3577.34],[20210707,3556.83],[20210708,3508.68],[20210709,3575.23],[20210710,3575.23],[20210711,3575.23],[20210712,3587.76],[20210713,3541.85],[20210714,3499.87],[20210715,3470.36],[20210716,3440.79],[20210717,3440.79],[20210718,3440.79],[20210719,3393.12],[20210720,3478.2],[20210721,3542.73],[20210722,3513.18],[20210723,3533.27],[20210724,3533.27],[20210725,3533.27],[20210726,3536.89],[20210727,3497.22],[20210728,3538.24],[20210729,3553.73],[20210730,3542.63],[20210731,3542.63],[20210801,3542.63],[20210802,3535.2],[20210803,3536.82],[20210804,3513.74],[20210805,3555.22],[20210806,3586.3],[20210807,3586.3],[20210808,3586.3],[20210809,3581.42],[20210810,3595.24],[20210811,3608.44],[20210812,3597.47],[20210813,3566.78],[20210814,3566.78],[20210815,3566.78],[20210816,3538.74],[20210817,3499.67],[20210818,3491.66],[20210819,3462.08],[20210820,3509.59],[20210821,3509.59],[20210822,3509.59],[20210823,3558.42],[20210824,3588.42],[20210825,3606.28],[20210826,3570.7],[20210827,3645.5],[20210828,3645.5],[20210829,3645.5],[20210830,3639.7],[20210831,3626.76],[20210901,3648.22],[20210902,3669.07],[20210903,3653.37],[20210904,3653.37],[20210905,3653.37],[20210906,3654.44],[20210907,3630.06],[20210908,3601.72],[20210909,3594.54],[20210910,3571.82],[20210911,3571.82],[20210912,3571.82],[20210913,3591.77],[20210914,3551.79],[20210915,3578.48],[20210916,3604.59],[20210917,3597.82],[20210918,3597.82],[20210919,3597.82],[20210920,3538.59],[20210921,3540.4],[20210922,3588.41],[20210923,3653.87],[20210924,3644.04],[20210925,3644.04],[20210926,3644.04],[20210927,3678.39],[20210928,3613.24],[20210929,3614.5],[20210930,3606.39],[20211001,3642.39],[20211002,3642.39],[20211003,3642.39],[20211004,3604.95],[20211005,3626.48],[20211006,3624.03],[20211007,3678.78],[20211008,3649.63],[20211009,3649.63],[20211010,3649.63],[20211011,3624.38],[20211012,3641.98],[20211013,3654.34],[20211014,3696.84],[20211015,3695.29],[20211016,3695.29],[20211017,3695.29],[20211018,3695.54],[20211019,3694.48],[20211020,3721.6],[20211021,3732.89],[20211022,3738.5],[20211023,3738.5],[20211024,3738.5],[20211025,3766.31],[20211026,3751.38],[20211027,3692],[20211028,3753.43],[20211029,3752.9],[20211030,3752.9],[20211031,3752.9],[20211101,3819.31],[20211102,3849.73],[20211103,3907.94],[20211104,3920.32],[20211105,3975.22],[20211106,3975.22],[20211107,3975.22],[20211108,3968.62],[20211109,3953.59],[20211110,3907.31],[20211111,3957.88],[20211112,3971.12],[20211113,3971.12],[20211114,3971.12],[20211115,3965.07],[20211116,4001.8],[20211117,3982.03],[20211118,3949.6],[20211119,3942.36],[20211120,3942.36],[20211121,3942.36],[20211122,3919.4],[20211123,3910.94],[20211124,3928.58],[20211125,3927.55],[20211126,3781.77],[20211127,3781.77],[20211128,3781.77],[20211129,3785.02],[20211130,3685.57],[20211201,3635.25],[20211202,3689.99],[20211203,3648.21],[20211204,3648.21],[20211205,3648.21],[20211206,3699.8],[20211207,3806.65],[20211208,3817.45],[20211209,3748.79],[20211210,3740],[20211211,3740],[20211212,3740],[20211213,3691.32],[20211214,3648.83],[20211215,3705.16],[20211216,3633.29],[20211217,3641.84],[20211218,3641.84],[20211219,3641.84],[20211220,3606.53],[20211221,3698.22],[20211222,3737.09],[20211223,3769.69],[20211224,3770.01],[20211225,3770.01],[20211226,3770.01],[20211227,3791.04],[20211228,3783.36],[20211229,3803.76],[20211230,3800.17],[20211231,3797.94],[20220101,3797.94],[20220102,3797.94],[20220103,3804.88],[20220104,3829.65],[20220105,3705.67],[20220106,3703.66],[20220107,3664.44],[20220108,3664.44],[20220109,3664.44],[20220110,3632.36],[20220111,3665.12],[20220112,3647.8],[20220113,3586.63],[20220114,3578.65],[20220115,3578.65],[20220116,3578.65],[20220117,3584.04],[20220118,3503.86],[20220119,3457.9],[20220120,3403.95],[20220121,3331.05],[20220122,3331.05],[20220123,3331.05],[20220124,3390.03],[20220125,3356.33],[20220126,3332.12],[20220127,3295.93],[20220128,3338.49],[20220129,3338.49],[20220130,3338.49],[20220131,3438.39],[20220201,3454.07],[20220202,3420.83],[20220203,3360.25],[20220204,3323.53],[20220205,3323.53],[20220206,3323.53],[20220207,3348.06],[20220208,3407.65],[20220209,3474.33],[20220210,3430.3],[20220211,3388.87],[20220212,3388.87],[20220213,3388.87],[20220214,3395.65],[20220215,3467.43],[20220216,3463.8],[20220217,3394.4],[20220218,3364],[20220219,3364],[20220220,3364],[20220221,3362.85],[20220222,3320.01],[20220223,3261.17],[20220224,3362.7],[20220225,3436.17],[20220226,3436.17],[20220227,3436.17],[20220228,3460.85],[20220301,3418.5],[20220302,3503.38],[20220303,3479.44],[20220304,3456.78],[20220305,3456.78],[20220306,3456.78],[20220307,3374.45],[20220308,3372.65],[20220309,3437.32],[20220310,3404.47],[20220311,3390.11],[20220312,3390.11],[20220313,3390.11],[20220314,3332.23],[20220315,3360.93],[20220316,3467],[20220317,3499.42],[20220318,3549.45],[20220319,3549.45],[20220320,3549.45],[20220321,3529.04],[20220322,3567.48],[20220323,3518.94],[20220324,3546.65],[20220325,3544.1],[20220326,3544.1],[20220327,3544.1],[20220328,3551.35],[20220329,3600.95],[20220330,3538.03],[20220331,3508.08],[20220401,3546.11],[20220402,3546.11],[20220403,3546.11],[20220404,3565.36],[20220405,3508.96],[20220406,3459.55],[20220407,3458.23],[20220408,3451.67],[20220409,3451.67],[20220410,3451.67],[20220411,3415.05],[20220412,3439.17],[20220413,3498.5],[20220414,3463.61],[20220415,3463.61],[20220416,3463.61],[20220417,3463.61],[20220418,3460.86],[20220419,3523.93],[20220420,3535.55],[20220421,3453.13],[20220422,3379.19],[20220423,3379.19],[20220424,3379.19],[20220425,3402.91],[20220426,3333.02],[20220427,3344.03],[20220428,3422.12],[20220429,3333.84],[20220430,3333.84],[20220501,3333.84],[20220502,3343.31],[20220503,3368.6],[20220504,3446.51],[20220505,3325.59],[20220506,3248.91],[20220507,3248.91],[20220508,3248.91],[20220509,3169.08],[20220510,3118.11],[20220511,3052],[20220512,3110.51],[20220513,3223.75],[20220514,3223.75],[20220515,3223.75],[20220516,3200.01],[20220517,3255.18],[20220518,3163.2],[20220519,3149.86],[20220520,3143.54],[20220521,3143.54],[20220522,3143.54],[20220523,3143.86],[20220524,3076.3],[20220525,3144.95],[20220526,3185.95],[20220527,3279.76],[20220528,3279.76],[20220529,3279.76],[20220530,3279.05],[20220531,3250.29],[20220601,3238.38],[20220602,3289.57],[20220603,3272.86],[20220604,3272.86],[20220605,3272.86],[20220606,3289.09],[20220607,3348.13],[20220608,3295.39],[20220609,3224.64],[20220610,3176.84],[20220611,3176.84],[20220612,3176.84],[20220613,3062.52],[20220614,3050.04],[20220615,3090.88],[20220616,2959.87],[20220617,2961.4],[20220618,2961.4],[20220619,2961.4],[20220620,2958.75],[20220621,2990.59],[20220622,2984.81],[20220623,3018.24],[20220624,3117.83],[20220625,3117.83],[20220626,3117.83],[20220627,3121.51],[20220628,3084.24],[20220629,3056.48],[20220630,3060.45],[20220701,3086.13],[20220702,3086.13],[20220703,3086.13],[20220704,3084.36],[20220705,3140.45],[20220706,3164.03],[20220707,3230.95],[20220708,3237.71],[20220709,3237.71],[20220710,3237.71],[20220711,3203.77],[20220712,3199.34],[20220713,3181.12],[20220714,3166.72],[20220715,3209.67],[20220716,3209.67],[20220717,3209.67],[20220718,3192.05],[20220719,3249.16],[20220720,3319.14],[20220721,3345.36],[20220722,3306.37],[20220723,3306.37],[20220724,3306.37],[20220725,3299.14],[20220726,3310.71],[20220727,3370.64],[20220728,3422.83],[20220729,3434.1],[20220730,3434.1],[20220731,3434.1],[20220801,3424.61],[20220802,3425.23],[20220803,3476.22],[20220804,3476.77],[20220805,3485.64],[20220806,3485.64],[20220807,3485.64],[20220808,3530.69],[20220809,3468.65],[20220810,3546.74],[20220811,3539.77],[20220812,3612.43],[20220813,3612.43],[20220814,3612.43],[20220815,3646.02],[20220816,3682.94],[20220817,3618.18],[20220818,3635.72],[20220819,3610.33],[20220820,3610.33],[20220821,3610.33],[20220822,3554.99],[20220823,3581.05],[20220824,3604.48],[20220825,3649.18],[20220826,3536.46],[20220827,3536.46],[20220828,3536.46],[20220829,3505.2],[20220830,3438.14],[20220831,3424.02],[20220901,3378.56],[20220902,3364.77],[20220903,3364.77],[20220904,3364.77],[20220905,3374.34],[20220906,3358.32],[20220907,3430.41],[20220908,3431.33],[20220909,3484.85],[20220910,3484.85],[20220911,3484.85],[20220912,3491.68],[20220913,3367.86],[20220914,3422.38],[20220915,3402.63],[20220916,3352.78],[20220917,3352.78],[20220918,3352.78],[20220919,3362.65],[20220920,3327.94],[20220921,3318.76],[20220922,3244.87],[20220923,3204.29],[20220924,3204.29],[20220925,3204.29],[20220926,3202.04],[20220927,3214.41],[20220928,3318.5],[20220929,3218.9],[20220930,3193.4],[20221001,3193.4],[20221002,3193.4],[20221003,3256.87],[20221004,3343.29],[20221005,3325.96],[20221006,3331.57],[20221007,3258.49],[20221008,3258.49],[20221009,3258.49],[20221010,3259.84],[20221011,3242.64],[20221012,3237.08],[20221013,3278.71],[20221014,3229.71],[20221015,3229.71],[20221016,3229.71],[20221017,3300.01],[20221018,3319.72],[20221019,3279.91],[20221020,3235.23],[20221021,3308.7],[20221022,3308.7],[20221023,3308.7],[20221024,3297.73],[20221025,3375.2],[20221026,3341.91],[20221027,3345.79],[20221028,3432.73],[20221029,3432.73],[20221030,3432.73],[20221031,3452.85],[20221101,3454.48],[20221102,3365.1],[20221103,3386.08],[20221104,3372.25],[20221105,3372.25],[20221106,3372.25],[20221107,3347.34],[20221108,3353.33],[20221109,3267.04],[20221110,3463.63],[20221111,3395.33],[20221112,3395.33],[20221113,3395.33],[20221114,3358.42],[20221115,3380.49],[20221116,3322.64],[20221117,3314.87],[20221118,3326.88],[20221119,3326.88],[20221120,3326.88],[20221121,3346.47],[20221122,3371.7],[20221123,3368.37],[20221124,3359.6],[20221125,3363.64],[20221126,3363.64],[20221127,3363.64],[20221128,3282.58],[20221129,3310.66],[20221130,3382.61],[20221201,3374.44],[20221202,3354.55],[20221203,3354.55],[20221204,3354.55],[20221205,3265.7],[20221206,3237.55],[20221207,3217.46],[20221208,3241.44],[20221209,3198.26],[20221210,3198.26],[20221211,3198.26],[20221212,3229.6],[20221213,3272.05],[20221214,3220.59],[20221215,3148.58],[20221216,3122.33],[20221217,3122.33],[20221218,3122.33],[20221219,3088.97],[20221220,3096.65],[20221221,3138.05],[20221222,3104.72],[20221223,3113.17],[20221224,3113.17],[20221225,3113.17],[20221226,3113.17],[20221227,3106.39],[20221228,3063.77],[20221229,3116.69],[20221230,3108.85],[20221231,3108.85],[20230101,3108.85],[20230102,3108.64],[20230103,3130.35],[20230104,3146.75],[20230105,3116.6],[20230106,3199.95],[20230107,3199.95],[20230108,3199.95],[20230109,3165.19],[20230110,3193.87],[20230111,3225.61],[20230112,3257.43],[20230113,3268.65],[20230114,3268.65],[20230115,3268.65],[20230116,3269.87],[20230117,3261.76],[20230118,3228.5],[20230119,3192.51],[20230120,3234.99],[20230121,3234.99],[20230122,3234.99],[20230123,3267.71],[20230124,3266.39],[20230125,3259.98],[20230126,3285.52],[20230127,3309.41],[20230128,3309.41],[20230129,3309.41],[20230130,3261.02],[20230131,3342.89],[20230201,3380.46],[20230202,3422.57],[20230203,3418.01],[20230204,3418.01],[20230205,3418.01],[20230206,3421.81],[20230207,3465.73],[20230208,3420.27],[20230209,3369.47],[20230210,3381.05],[20230211,3381.05],[20230212,3381.05],[20230213,3421],[20230214,3404.65],[20230215,3448.74],[20230216,3425.23],[20230217,3443.19],[20230218,3443.19],[20230219,3443.19],[20230220,3438.06],[20230221,3347.44],[20230222,3357.03],[20230223,3389.82],[20230224,3374.92],[20230225,3374.92],[20230226,3374.92],[20230227,3391.95],[20230228,3373.66],[20230301,3357.86],[20230302,3386.23],[20230303,3429.86],[20230304,3429.86],[20230305,3429.86],[20230306,3381.91],[20230307,3344.84],[20230308,3376.88],[20230309,3299.42],[20230310,3185.18],[20230311,3185.18],[20230312,3185.18],[20230313,3094.24],[20230314,3145.05],[20230315,3140.88],[20230316,3174.1],[20230317,3105.31],[20230318,3105.31],[20230319,3105.31],[20230320,3103.2],[20230321,3143.08],[20230322,3072.91],[20230323,3035.76],[20230324,3077.31],[20230325,3077.31],[20230326,3077.31],[20230327,3105.57],[20230328,3087.22],[20230329,3118.66],[20230330,3112.11],[20230331,3164.43],[20230401,3164.43],[20230402,3164.43],[20230403,3171],[20230404,3110.4],[20230405,3062.51],[20230406,3067.26],[20230407,3067.26],[20230408,3067.26],[20230409,3067.26],[20230410,3070.72],[20230411,3129.63],[20230412,3110.69],[20230413,3113.69],[20230414,3090.36],[20230415,3090.36],[20230416,3090.36],[20230417,3137.82],[20230418,3135.32],[20230419,3145.58],[20230420,3133.96],[20230421,3131.78],[20230422,3131.78],[20230423,3131.78],[20230424,3123.1],[20230425,3050.05],[20230426,3017.41],[20230427,3041.24],[20230428,3084.59],[20230429,3084.59],[20230430,3084.59],[20230501,3088.2],[20230502,3047.87],[20230503,3036.04],[20230504,2990.84],[20230505,3062.47],[20230506,3062.47],[20230507,3062.47],[20230508,3054.66],[20230509,3060.95],[20230510,3081.28],[20230511,3068.83],[20230512,3073.28],[20230513,3073.28],[20230514,3073.28],[20230515,3103.96],[20230516,3067.47],[20230517,3125.92],[20230518,3148.09],[20230519,3146.63],[20230520,3146.63],[20230521,3146.63],[20230522,3166.66],[20230523,3162.42],[20230524,3124.39],[20230525,3128.35],[20230526,3149.12],[20230527,3149.12],[20230528,3149.12],[20230529,3151.04],[20230530,3148.27],[20230531,3134.98],[20230601,3156.4],[20230602,3235.77],[20230603,3235.77],[20230604,3235.77],[20230605,3231.42],[20230606,3299.12],[20230607,3343.09],[20230608,3327.48],[20230609,3298.47],[20230610,3298.47],[20230611,3298.47],[20230612,3317.34],[20230613,3344.6],[20230614,3313.89],[20230615,3325.84],[20230616,3271.4],[20230617,3271.4],[20230618,3271.4],[20230619,3274.19],[20230620,3266.91],[20230621,3262.66],[20230622,3227.21],[20230623,3216.6],[20230624,3216.6],[20230625,3216.6],[20230626,3207.21],[20230627,3236.01],[20230628,3258.72],[20230629,3296.31],[20230630,3338.09],[20230701,3338.09],[20230702,3338.09],[20230703,3333.97],[20230704,3334.98],[20230705,3301.19],[20230706,3247.54],[20230707,3277.44],[20230708,3277.44],[20230709,3277.44],[20230710,3309.24],[20230711,3330.66],[20230712,3352.44],[20230713,3333.03],[20230714,3298.86],[20230715,3298.86],[20230716,3298.86],[20230717,3319.86],[20230718,3346.02],[20230719,3364.06],[20230720,3343.43],[20230721,3354.58],[20230722,3354.58],[20230723,3354.58],[20230724,3362.6],[20230725,3380.09],[20230726,3397.26],[20230727,3349.17],[20230728,3409.57],[20230729,3409.57],[20230730,3409.57],[20230731,3440.38],[20230801,3447.69],[20230802,3395.62],[20230803,3395.81],[20230804,3385.04],[20230805,3385.04],[20230806,3385.04],[20230807,3377.87],[20230808,3361.07],[20230809,3331.55],[20230810,3312.29],[20230811,3312.59],[20230812,3312.59],[20230813,3312.59],[20230814,3334.19],[20230815,3311.65],[20230816,3269.86],[20230817,3230.59],[20230818,3247.29],[20230819,3247.29],[20230820,3247.29],[20230821,3239.95],[20230822,3243.36],[20230823,3297.8],[20230824,3256.78],[20230825,3271.12],[20230826,3271.12],[20230827,3271.12],[20230828,3292.14],[20230829,3339.99],[20230830,3342.04],[20230831,3368.52]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 931,23€ |
| 2020 | 1.240,55€ |
| 2021 | 1.533,43€ |
| 2022 | 1.088,22€ |
| 2023 | 1.077,54€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,85% |
| 3 M | 5,26% |
| 6 M | -0,26% |
| lfd. Jahr | 10,28% |
| 1 Jahr | -8,89% |
| 3 Jahre | -4,57% |
| 5 Jahre | 15,01% |
| 10 Jahre | 150,24% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 369,15% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in ein wachstumsorientiertes Portfolio aus US-Unternehmen mit geringer Marktkapitalisierung.
Die fünf größten Wertpapierbestände in diesem Fonds
| SUPER MICRO COMPUTER | 1,90% |
| Applied Industrial Technologies | 1,80% |
| MSA Safety | 1,70% |
| ConMed | 1,60% |
| KBR | 1,50% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -6.8767 | -3.754300 |
| 08.2019 - 08.2020 | 33.2157 | 1.598900 |
| 08.2020 - 08.2021 | 23.6087 | 45.603400 |
| 08.2021 - 08.2022 | -29.0334 | -5.590200 |
| 08.2022 - 08.2023 | -0.9819 | -2.110400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,97% | 21,32% | 24,54% | 21,44% |
| Sharpe Ratio | -0,26 | 0,04 | 0,22 | 0,47 |
| Tracking Error | 10,77% | 10,03% | 9,56% | 8,33% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,83 | 1,03 | 1,04 | 1,07 |
| Treynor Ratio | -6,00 | 0,82 | 5,18 | 9,35 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| SUPER MICRO COMPUTER | 1,90% |
| Applied Industrial Technologies | 1,80% |
| MSA Safety | 1,70% |
| ConMed | 1,60% |
| KBR | 1,50% |
| Casella Waste Systems | 1,40% |
| Evolent Health | 1,40% |
| Simpson Manufacturing | 1,40% |
| Cactus | 1,30% |
| Hexcel | 1,30% |
Länderverteilung (31. 08. 2023)
| USA | 100,00% |
Branchenverteilung (31. 08. 2023)
| Gesundheit / Healthcare | 23,40% |
| Technologie | 21,10% |
| Industrie / Investitionsgüter | 20,40% |
| Konsumgüter zyklisch | 17,00% |
| Energie | 6,40% |
| Kasse | 2,50% |
| Konsumgüter nicht-zyklisch | 2,20% |
| Finanzen | 2,10% |
| Immobilien | 1,90% |
| Versorger | 1,40% |
Assetverteilung (31. 08. 2023)
| Aktien | 97,50% |
| Geldmarkt/Kasse | 2,50% |
Währungsverteilung (31. 08. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13391KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3507KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3312KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,72% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap USA |
| Fondsmanager: | Herr Eytan Shapiro Herr Matthew Cohen |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 31.03.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 403,10 Mio. USD |