Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DQHT
ISIN: LU0210528922
Aktienfonds Small Cap, USA
Aktueller Preis (31. 08. 2023)
29,93 $
0,34 $ / 1,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JPM US Smaller Companies A (acc) - USD"},"ts":[[20180831,21.67],[20180904,21.86],[20180905,21.8],[20180906,21.91],[20180907,21.89],[20180910,22.04],[20180911,22.01],[20180912,21.95],[20180913,21.93],[20180914,21.78],[20180917,21.82],[20180918,21.65],[20180919,21.8],[20180920,21.5],[20180921,21.66],[20180924,21.46],[20180925,21.4],[20180926,21.39],[20180927,21.39],[20180928,21.58],[20181001,21.58],[20181002,21.42],[20181003,21.33],[20181004,21.42],[20181005,21.28],[20181008,21.17],[20181009,21.21],[20181010,20.75],[20181011,20.32],[20181012,20.15],[20181015,19.96],[20181016,20.02],[20181017,20.41],[20181018,20.46],[20181019,20.32],[20181022,20],[20181023,19.67],[20181024,19.91],[20181025,19.45],[20181026,19.35],[20181029,19.63],[20181030,19.41],[20181031,19.94],[20181101,19.94],[20181102,20.11],[20181105,20.13],[20181106,20.02],[20181107,20.12],[20181108,20.38],[20181109,20.32],[20181112,20.24],[20181113,20.2],[20181114,20.23],[20181115,19.89],[20181116,20.12],[20181119,19.92],[20181120,19.38],[20181121,19.56],[20181123,19.68],[20181126,19.9],[20181127,19.89],[20181128,19.98],[20181129,20.02],[20181130,20.14],[20181203,20.33],[20181204,20.11],[20181206,19.2],[20181207,19.55],[20181210,18.94],[20181211,19.19],[20181212,19.25],[20181213,19.01],[20181214,19.02],[20181217,18.5],[20181218,18.46],[20181219,18.18],[20181220,17.75],[20181221,17.61],[20181227,17.31],[20181228,17.62],[20181231,17.63],[20190102,17.61],[20190103,17.74],[20190104,17.85],[20190107,18.03],[20190108,18.29],[20190109,18.55],[20190110,18.38],[20190111,18.49],[20190114,18.54],[20190115,18.59],[20190116,18.93],[20190117,19.02],[20190118,19.19],[20190122,19.26],[20190123,19.27],[20190124,19.2],[20190125,19.39],[20190128,19.2],[20190129,19.28],[20190130,19.14],[20190131,19.22],[20190201,19.34],[20190204,19.47],[20190205,19.77],[20190206,19.81],[20190207,19.78],[20190208,19.72],[20190211,19.81],[20190212,20.06],[20190213,20.19],[20190214,20.2],[20190215,20.38],[20190219,20.41],[20190220,20.39],[20190221,20.41],[20190222,20.5],[20190225,20.64],[20190226,20.54],[20190227,20.41],[20190228,20.37],[20190301,20.57],[20190304,20.67],[20190305,20.51],[20190306,20.49],[20190307,20.18],[20190308,20.17],[20190311,20.32],[20190312,20.36],[20190313,20.5],[20190314,20.41],[20190315,20.48],[20190318,20.52],[20190319,20.43],[20190320,20.24],[20190321,20.31],[20190322,20.11],[20190325,19.84],[20190326,20.24],[20190327,20.15],[20190328,20.41],[20190329,20.51],[20190401,20.65],[20190402,20.75],[20190403,20.78],[20190404,20.84],[20190405,20.9],[20190408,20.83],[20190409,20.81],[20190410,20.77],[20190411,20.94],[20190412,21.03],[20190415,21.13],[20190416,21.14],[20190417,21.2],[20190418,21.25],[20190423,21.33],[20190424,21.65],[20190425,21.74],[20190426,21.67],[20190429,21.89],[20190430,21.69],[20190501,21.7],[20190502,21.57],[20190503,21.92],[20190506,21.79],[20190507,21.81],[20190508,21.48],[20190509,21.11],[20190510,21.18],[20190513,20.81],[20190514,20.77],[20190515,20.91],[20190516,21.22],[20190517,21.08],[20190520,20.93],[20190521,21.11],[20190522,21.14],[20190523,20.78],[20190524,20.81],[20190528,20.76],[20190529,20.53],[20190530,20.74],[20190531,20.27],[20190603,20.24],[20190604,20.41],[20190605,20.61],[20190606,20.61],[20190607,20.77],[20190610,20.99],[20190611,21.01],[20190612,20.82],[20190613,21.08],[20190614,21.1],[20190617,21.16],[20190618,21.37],[20190619,21.3],[20190620,21.34],[20190621,21.21],[20190624,21.18],[20190625,21.07],[20190626,20.98],[20190627,21.07],[20190628,21.35],[20190701,21.54],[20190702,21.41],[20190703,21.46],[20190705,21.45],[20190708,21.47],[20190709,21.3],[20190710,21.42],[20190711,21.29],[20190712,21.39],[20190715,21.43],[20190716,21.49],[20190717,21.43],[20190718,21.34],[20190719,21.58],[20190722,21.43],[20190723,21.71],[20190724,21.97],[20190725,22.1],[20190726,22.11],[20190729,22.14],[20190730,22.06],[20190731,22.3],[20190801,22.19],[20190802,21.65],[20190805,21.17],[20190806,21.24],[20190807,20.98],[20190808,21.43],[20190809,21.45],[20190812,21.18],[20190813,21.31],[20190814,21],[20190815,20.91],[20190816,21.16],[20190819,21.42],[20190820,21.34],[20190821,21.45],[20190822,21.55],[20190823,21.42],[20190826,20.94],[20190827,21.14],[20190828,20.89],[20190829,21.34],[20190830,21.5],[20190903,21.56],[20190904,21.44],[20190905,21.6],[20190906,21.81],[20190909,21.76],[20190910,21.81],[20190911,22.13],[20190912,22.42],[20190913,22.25],[20190916,22.37],[20190917,22.27],[20190918,22.17],[20190919,22.16],[20190920,22.25],[20190923,22.28],[20190924,22.27],[20190925,22.02],[20190926,22.28],[20190927,22.17],[20190930,22.21],[20191001,22.36],[20191002,21.53],[20191003,21.47],[20191004,21.61],[20191007,21.6],[20191008,21.36],[20191009,21.45],[20191010,21.56],[20191011,21.8],[20191014,21.68],[20191015,21.84],[20191016,21.86],[20191017,21.89],[20191018,21.84],[20191021,21.94],[20191022,21.96],[20191023,21.99],[20191024,21.93],[20191025,22.03],[20191028,22.32],[20191029,22.34],[20191030,22.2],[20191031,22.05],[20191101,22.24],[20191104,22.37],[20191105,22.52],[20191106,22.54],[20191107,22.79],[20191108,22.7],[20191111,22.69],[20191112,22.81],[20191113,22.71],[20191114,22.74],[20191115,22.74],[20191118,22.61],[20191119,22.61],[20191120,22.69],[20191121,22.5],[20191122,22.57],[20191125,22.88],[20191126,23.05],[20191127,23.14],[20191129,23.14],[20191202,22.97],[20191203,22.55],[20191204,22.85],[20191205,22.72],[20191206,22.93],[20191209,22.84],[20191210,22.74],[20191211,22.8],[20191212,22.82],[20191213,22.76],[20191216,22.9],[20191217,22.85],[20191218,22.95],[20191219,23.05],[20191220,23.28],[20191223,23.37],[20191227,23.21],[20191230,23.12],[20191231,23.16],[20200102,23.16],[20200103,23.16],[20200106,22.99],[20200107,23.14],[20200108,23.42],[20200109,23.45],[20200110,23.48],[20200113,23.43],[20200114,23.57],[20200115,23.71],[20200116,23.83],[20200117,24.05],[20200121,23.9],[20200122,23.98],[20200123,23.81],[20200124,24.1],[20200127,23.67],[20200128,23.84],[20200129,23.94],[20200130,23.72],[20200131,23.63],[20200203,23.55],[20200204,23.9],[20200205,24.18],[20200206,24.42],[20200207,24.2],[20200210,24.22],[20200211,24.6],[20200212,24.58],[20200213,24.7],[20200214,24.91],[20200218,24.9],[20200219,24.94],[20200220,24.99],[20200221,24.65],[20200224,23.9],[20200225,23.73],[20200226,23.13],[20200227,22.01],[20200228,21.1],[20200302,21.04],[20200303,21.55],[20200304,21.37],[20200305,21.03],[20200306,19.95],[20200309,18.34],[20200310,18.3],[20200311,18.18],[20200312,16.48],[20200313,16.88],[20200316,16.14],[20200317,15.43],[20200318,15.35],[20200319,15.31],[20200320,16.11],[20200323,14.5],[20200324,15.3],[20200325,16.03],[20200326,16.91],[20200327,16.63],[20200330,16.48],[20200331,17.07],[20200401,16.17],[20200402,15.95],[20200403,16.18],[20200406,16.66],[20200407,17.57],[20200408,17.02],[20200409,18.42],[20200414,17.93],[20200415,17.33],[20200416,16.93],[20200417,17.97],[20200420,17.61],[20200421,17.26],[20200422,17.27],[20200423,17.57],[20200424,17.55],[20200427,18.22],[20200428,19.06],[20200429,19.51],[20200430,19.27],[20200501,18.53],[20200504,18.19],[20200505,19.04],[20200506,18.65],[20200507,19.08],[20200508,19.37],[20200511,19.15],[20200512,19.17],[20200513,18.25],[20200514,17.49],[20200515,18.33],[20200518,19.41],[20200519,19.28],[20200520,19.57],[20200521,19.71],[20200522,19.86],[20200526,20.46],[20200527,20.75],[20200528,21.08],[20200529,20.33],[20200601,20.53],[20200602,20.68],[20200603,20.97],[20200604,20.94],[20200605,21.59],[20200608,22.02],[20200609,21.55],[20200610,21.2],[20200611,20.24],[20200612,20.18],[20200615,19.69],[20200616,20.92],[20200617,20.76],[20200618,20.53],[20200619,20.78],[20200622,20.37],[20200623,20.54],[20200624,20.11],[20200625,19.98],[20200626,20.16],[20200629,19.88],[20200630,20.38],[20200701,20.65],[20200702,20.73],[20200706,20.63],[20200707,20.24],[20200708,20.25],[20200709,19.93],[20200710,19.96],[20200713,20.08],[20200714,19.87],[20200715,20.49],[20200716,20.62],[20200717,20.69],[20200720,20.53],[20200721,21.01],[20200722,20.75],[20200723,21],[20200724,20.65],[20200727,20.43],[20200728,20.49],[20200729,20.53],[20200730,20.35],[20200731,20.38],[20200803,20.61],[20200804,20.69],[20200805,20.67],[20200806,20.96],[20200807,20.89],[20200810,21.36],[20200811,21.52],[20200812,21.54],[20200813,21.34],[20200814,21.26],[20200817,21.16],[20200818,20.99],[20200819,20.95],[20200820,20.83],[20200821,20.95],[20200824,20.97],[20200825,21.16],[20200826,21.15],[20200827,21.27],[20200828,21.09],[20200831,20.95],[20200901,20.85],[20200902,21.27],[20200903,21.58],[20200904,20.94],[20200908,20.64],[20200909,20.77],[20200910,20.74],[20200911,20.3],[20200914,20.48],[20200915,20.55],[20200916,20.6],[20200917,20.47],[20200918,20.47],[20200921,19.86],[20200922,19.96],[20200923,20.3],[20200924,19.77],[20200925,19.92],[20200928,20.35],[20200929,20.39],[20200930,20.48],[20201001,20.39],[20201002,20.43],[20201005,20.9],[20201006,21.03],[20201007,21.35],[20201008,21.68],[20201009,21.8],[20201012,21.87],[20201013,21.81],[20201014,21.97],[20201015,21.64],[20201016,21.91],[20201019,21.91],[20201020,21.73],[20201021,21.56],[20201022,21.65],[20201023,21.82],[20201026,21.49],[20201027,21.42],[20201028,21.02],[20201029,21.1],[20201030,20.87],[20201102,21.46],[20201103,21.92],[20201104,21.84],[20201105,21.98],[20201106,22.21],[20201109,23.45],[20201110,23.43],[20201111,23.34],[20201112,23.17],[20201113,23.27],[20201116,23.64],[20201117,23.42],[20201118,23.86],[20201119,23.66],[20201120,23.64],[20201123,23.84],[20201124,24.37],[20201125,24.14],[20201127,24.14],[20201130,23.89],[20201201,24],[20201202,23.74],[20201203,23.62],[20201204,23.8],[20201207,24.04],[20201208,24.24],[20201209,24.53],[20201210,24.23],[20201211,24.37],[20201214,24.45],[20201215,24.32],[20201216,24.6],[20201217,24.48],[20201218,24.68],[20201221,24.37],[20201222,24.47],[20201223,24.91],[20201228,24.95],[20201229,24.6],[20201230,24.65],[20201231,24.5],[20210104,24.57],[20210105,24.45],[20210106,24.96],[20210107,25.62],[20210108,25.84],[20210111,25.88],[20210112,26.19],[20210113,26.18],[20210114,26.42],[20210115,26.12],[20210119,26.22],[20210120,26.45],[20210121,26.32],[20210122,26.13],[20210125,26.16],[20210126,26.26],[20210127,25.6],[20210128,25.56],[20210129,25.2],[20210201,25],[20210202,25.71],[20210203,25.86],[20210204,26.37],[20210205,26.67],[20210208,26.96],[20210209,26.93],[20210210,27.29],[20210211,27.17],[20210212,27.22],[20210216,27.27],[20210217,27.11],[20210218,26.96],[20210219,27],[20210222,27.03],[20210223,26.84],[20210224,27.21],[20210225,27.23],[20210226,26.64],[20210301,27.04],[20210302,27.09],[20210303,26.73],[20210304,26.52],[20210305,26.19],[20210308,27.07],[20210309,27.18],[20210310,27.38],[20210311,27.51],[20210312,27.79],[20210315,27.97],[20210316,27.79],[20210317,27.53],[20210318,27.81],[20210319,27.38],[20210322,27.08],[20210323,27.05],[20210324,27.32],[20210325,26.34],[20210326,27.41],[20210329,27.54],[20210330,27.2],[20210331,27.6],[20210401,27.62],[20210406,28.01],[20210407,27.63],[20210408,27.48],[20210409,27.6],[20210412,27.63],[20210413,27.58],[20210414,27.76],[20210415,27.61],[20210416,27.83],[20210419,27.7],[20210420,27.51],[20210421,27.58],[20210422,27.86],[20210423,27.91],[20210426,28.23],[20210427,28.16],[20210428,28.23],[20210429,28.17],[20210430,28.12],[20210503,28.2],[20210504,27.88],[20210505,28.07],[20210506,27.87],[20210507,28.01],[20210510,27.92],[20210511,27.35],[20210512,27.18],[20210513,27.21],[20210514,27.37],[20210517,27.23],[20210518,27.3],[20210519,26.72],[20210520,26.94],[20210521,27.36],[20210524,27.29],[20210525,27.2],[20210526,27.19],[20210527,27.58],[20210528,27.68],[20210601,27.7],[20210602,27.74],[20210603,27.36],[20210604,27.69],[20210607,27.67],[20210608,27.61],[20210609,27.82],[20210610,27.68],[20210611,27.79],[20210614,27.86],[20210615,27.84],[20210616,27.67],[20210617,28.08],[20210618,27.61],[20210621,27.63],[20210622,27.71],[20210623,27.79],[20210624,27.88],[20210625,28.11],[20210628,28.09],[20210629,28.11],[20210630,28],[20210701,28.13],[20210702,28.28],[20210706,28.03],[20210707,28.03],[20210708,27.49],[20210709,27.96],[20210712,28.1],[20210713,28.11],[20210714,28.06],[20210715,27.78],[20210716,27.88],[20210719,27.03],[20210720,27.53],[20210721,28.27],[20210722,27.92],[20210723,27.92],[20210726,28.28],[20210727,27.97],[20210728,28.12],[20210729,28.35],[20210730,28.54],[20210802,28.66],[20210803,27.99],[20210804,28.15],[20210805,28.19],[20210806,28.37],[20210809,28.36],[20210810,28.4],[20210811,28.49],[20210812,28.55],[20210813,28.34],[20210816,28.08],[20210817,27.87],[20210818,28.02],[20210819,27.8],[20210820,27.88],[20210823,28.26],[20210824,28.4],[20210825,28.57],[20210826,28.45],[20210827,28.52],[20210830,28.79],[20210831,28.64],[20210901,28.5],[20210902,28.73],[20210903,28.74],[20210907,28.59],[20210908,28.47],[20210909,28.28],[20210910,28.23],[20210913,28.18],[20210914,28.13],[20210915,27.95],[20210916,28.25],[20210917,28.09],[20210920,27.79],[20210921,27.68],[20210922,27.88],[20210923,28.33],[20210924,28.4],[20210927,28.68],[20210928,28.58],[20210929,28.43],[20210930,28.73],[20211001,28.22],[20211004,28.58],[20211005,28.42],[20211006,28.35],[20211007,28.83],[20211008,28.72],[20211011,28.7],[20211012,28.51],[20211013,28.43],[20211014,28.78],[20211015,29.1],[20211018,28.71],[20211019,28.79],[20211020,29.02],[20211021,29.21],[20211022,29.42],[20211025,29.41],[20211026,29.36],[20211027,29.13],[20211028,29.16],[20211029,29.15],[20211101,29.62],[20211102,29.62],[20211103,30.04],[20211104,30.32],[20211105,30.77],[20211108,30.62],[20211109,30.4],[20211110,30.55],[20211111,30.64],[20211112,30.75],[20211115,30.79],[20211116,30.81],[20211117,30.81],[20211118,30.6],[20211119,30.67],[20211122,30.79],[20211123,30.75],[20211124,30.56],[20211126,29.69],[20211129,29.67],[20211130,29.02],[20211201,29.29],[20211202,28.78],[20211203,28.98],[20211206,29.27],[20211207,30.06],[20211208,29.81],[20211209,29.72],[20211210,29.59],[20211213,29.38],[20211214,29.35],[20211215,29.07],[20211216,29.63],[20211217,28.91],[20211220,28.69],[20211221,29.07],[20211222,29.37],[20211223,29.87],[20211227,29.92],[20211228,30.43],[20211229,30.37],[20211230,30.54],[20211231,30.37],[20220103,30.35],[20220104,30.71],[20220105,30.56],[20220106,29.83],[20220107,30.17],[20220110,29.28],[20220111,29.31],[20220112,29.87],[20220113,29.43],[20220114,28.99],[20220118,28.71],[20220119,28.58],[20220120,28.43],[20220121,27.63],[20220124,26.99],[20220125,27.27],[20220126,27.93],[20220127,27.83],[20220128,26.91],[20220131,27.76],[20220201,27.98],[20220202,27.95],[20220203,27.76],[20220204,26.95],[20220207,27.26],[20220208,27.4],[20220209,27.96],[20220210,28.11],[20220211,27.81],[20220214,27.81],[20220215,27.99],[20220216,27.86],[20220217,27.7],[20220218,27.65],[20220222,27.31],[20220223,27.19],[20220224,26.66],[20220225,27.41],[20220228,27.97],[20220301,27.94],[20220302,28.1],[20220303,28.37],[20220304,28.18],[20220307,28.02],[20220308,27.35],[20220309,27.78],[20220310,27.53],[20220311,27.92],[20220314,27.73],[20220315,27.53],[20220316,28.19],[20220317,28.23],[20220318,28.64],[20220321,28.87],[20220322,29.05],[20220323,28.77],[20220324,28.4],[20220325,28.64],[20220328,28.66],[20220329,28.97],[20220330,28.95],[20220331,28.7],[20220401,28.69],[20220404,28.64],[20220405,28.66],[20220406,27.95],[20220407,28],[20220408,28.04],[20220411,28.06],[20220412,28.36],[20220413,28.04],[20220414,28.12],[20220419,28.31],[20220420,28.81],[20220421,28.74],[20220422,28.12],[20220425,27.44],[20220426,27.97],[20220427,27.87],[20220428,28.02],[20220429,28.37],[20220502,27.85],[20220503,27.7],[20220504,27.88],[20220505,28.05],[20220506,26.91],[20220509,27.02],[20220510,26.62],[20220511,26.36],[20220512,26.06],[20220513,27.07],[20220516,26.86],[20220517,27.07],[20220518,27.09],[20220519,26.36],[20220520,26.43],[20220523,26.12],[20220524,25.76],[20220525,26.23],[20220526,26.9],[20220527,27.31],[20220531,27.13],[20220601,27.23],[20220602,27.24],[20220603,27.42],[20220606,27.45],[20220607,27.43],[20220608,27.4],[20220609,27.02],[20220610,26.61],[20220613,25.94],[20220614,25.78],[20220615,25.97],[20220616,25.16],[20220617,25.1],[20220621,25.1],[20220622,25],[20220623,25.38],[20220624,26.05],[20220627,26.21],[20220628,26.63],[20220629,25.72],[20220630,25.57],[20220701,26.17],[20220705,25.88],[20220706,26.86],[20220707,27.18],[20220708,27.04],[20220711,27.1],[20220712,27.28],[20220713,26.63],[20220714,26.55],[20220715,26.85],[20220718,27.38],[20220719,27.16],[20220720,27.6],[20220721,28.05],[20220722,28.21],[20220725,27.9],[20220726,28.01],[20220727,28.12],[20220728,28.51],[20220729,28.85],[20220801,28.88],[20220802,28.79],[20220803,29.01],[20220804,29.2],[20220805,28.77],[20220808,29.48],[20220809,28.94],[20220810,29.34],[20220811,29.52],[20220812,29.62],[20220815,30.22],[20220816,30.55],[20220817,30.26],[20220818,30.18],[20220819,30.27],[20220822,29.84],[20220823,29.9],[20220824,29.66],[20220825,29.87],[20220826,29.81],[20220829,28.78],[20220830,28.58],[20220831,28.5],[20220901,27.78],[20220902,27.99],[20220906,27.87],[20220907,28.16],[20220908,28.21],[20220909,28.74],[20220912,29.03],[20220913,28.24],[20220914,28.16],[20220915,28.42],[20220916,27.54],[20220919,27.74],[20220920,27.52],[20220921,27.9],[20220922,27.03],[20220923,26.72],[20220926,27.28],[20220927,27.14],[20220928,27.21],[20220929,26.61],[20220930,26.78],[20221003,26.46],[20221004,27.37],[20221005,27.12],[20221006,27.39],[20221007,26.73],[20221010,26.82],[20221011,26.4],[20221012,26.61],[20221013,26.14],[20221014,27.27],[20221017,27.19],[20221018,27.51],[20221019,27.08],[20221020,27.04],[20221021,26.97],[20221024,27.31],[20221025,27.69],[20221026,27.46],[20221027,27.89],[20221028,28.4],[20221031,28.85],[20221101,28.88],[20221102,28.82],[20221103,28.58],[20221104,28.35],[20221107,27.92],[20221108,28.31],[20221109,28.05],[20221110,29.42],[20221111,28.84],[20221114,28.65],[20221115,28.79],[20221116,28.31],[20221117,27.95],[20221118,28.32],[20221121,28.52],[20221122,28.51],[20221123,28.68],[20221125,28.59],[20221128,28.19],[20221129,28.2],[20221130,28],[20221201,28.8],[20221202,28.27],[20221205,28],[20221206,27.93],[20221207,27.49],[20221208,27.8],[20221209,27.64],[20221212,27.47],[20221213,28.48],[20221214,27.65],[20221215,26.95],[20221216,26.7],[20221219,26.53],[20221220,26.4],[20221221,26.64],[20221222,26.51],[20221223,26.43],[20221227,26.57],[20221228,26.64],[20221229,26.58],[20221230,26.59],[20230103,27.03],[20230104,27.25],[20230105,26.89],[20230106,27.31],[20230109,27.54],[20230110,27.33],[20230111,27.74],[20230112,27.66],[20230113,27.8],[20230117,27.92],[20230118,28.14],[20230119,27.37],[20230120,27.58],[20230123,27.83],[20230124,27.96],[20230125,27.65],[20230126,28.03],[20230127,28.31],[20230130,28.3],[20230131,28.49],[20230201,28.91],[20230202,29.32],[20230203,29.48],[20230206,29.71],[20230207,29.59],[20230208,29.84],[20230209,29.64],[20230210,29.25],[20230213,29.49],[20230214,29.43],[20230215,29.44],[20230216,29.51],[20230217,29.66],[20230221,29.27],[20230222,29.23],[20230223,29.37],[20230224,29.04],[20230227,29.54],[20230228,29.28],[20230301,28.88],[20230302,28.87],[20230303,29.26],[20230306,29.38],[20230307,29.05],[20230308,29.11],[20230309,28.98],[20230310,27.73],[20230313,26.55],[20230314,27.01],[20230315,26.75],[20230316,27.07],[20230317,26.6],[20230320,26.71],[20230321,26.85],[20230322,26.89],[20230323,26.37],[20230324,26.03],[20230327,26.52],[20230328,26.39],[20230329,26.52],[20230330,26.69],[20230331,26.71],[20230403,26.95],[20230404,26.68],[20230405,26.14],[20230406,26.05],[20230411,26.63],[20230412,26.7],[20230413,26.22],[20230414,26.5],[20230417,26.36],[20230418,26.46],[20230419,26.47],[20230420,26.58],[20230421,26.54],[20230424,26.72],[20230425,26.35],[20230426,25.92],[20230427,25.8],[20230428,26.35],[20230501,26.51],[20230502,26.27],[20230503,26.18],[20230504,25.47],[20230505,25.85],[20230508,25.89],[20230509,25.91],[20230510,26.12],[20230511,25.89],[20230512,26.05],[20230515,26.01],[20230516,25.93],[20230517,25.9],[20230518,26.26],[20230519,26.59],[20230522,26.29],[20230523,26.56],[20230524,25.89],[20230525,26.07],[20230526,25.91],[20230530,26.17],[20230531,26.03],[20230601,25.82],[20230602,26.3],[20230605,26.69],[20230606,26.96],[20230607,27.68],[20230608,27.48],[20230609,27.35],[20230612,27.42],[20230613,27.54],[20230614,27.53],[20230615,27.27],[20230616,26.94],[20230620,26.79],[20230621,26.8],[20230622,26.47],[20230623,26.6],[20230626,26.54],[20230627,26.45],[20230628,26.81],[20230629,27.1],[20230630,27.54],[20230703,27.44],[20230705,27.21],[20230706,26.83],[20230707,27.07],[20230710,27.22],[20230711,27.35],[20230712,27.65],[20230713,27.37],[20230714,27.01],[20230717,27.04],[20230718,27.33],[20230719,27.45],[20230720,27.49],[20230721,27.73],[20230724,27.78],[20230725,27.86],[20230726,28.12],[20230727,27.97],[20230728,28.08],[20230731,28.11],[20230801,28.36],[20230802,27.9],[20230803,27.79],[20230804,27.73],[20230807,27.56],[20230808,27.38],[20230809,27.36],[20230810,27.42],[20230811,27.14],[20230814,27.26],[20230815,27.28],[20230816,27.16],[20230817,26.88],[20230818,26.66],[20230821,26.63],[20230822,26.7],[20230823,26.92],[20230824,27.15],[20230825,26.93],[20230828,27.29],[20230829,27.17],[20230830,27.4],[20230831,27.54]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap USA"},"ts":[[20180831,2566.84],[20180901,2566.84],[20180902,2566.84],[20180903,2570.6],[20180904,2581.8],[20180905,2566.46],[20180906,2545.24],[20180907,2547.61],[20180908,2547.61],[20180909,2547.61],[20180910,2563.47],[20180911,2564.8],[20180912,2559.02],[20180913,2551.86],[20180914,2546.8],[20180915,2546.8],[20180916,2546.8],[20180917,2522.75],[20180918,2526.36],[20180919,2521.77],[20180920,2516.33],[20180921,2513.14],[20180922,2513.14],[20180923,2513.14],[20180924,2502.1],[20180925,2506.11],[20180926,2496.2],[20180927,2499.11],[20180928,2531.36],[20180929,2531.36],[20180930,2531.36],[20181001,2502.33],[20181002,2485.16],[20181003,2497.34],[20181004,2475.52],[20181005,2451.52],[20181006,2451.52],[20181007,2451.52],[20181008,2443.28],[20181009,2439.26],[20181010,2358.69],[20181011,2302.26],[20181012,2310.1],[20181013,2310.1],[20181014,2310.1],[20181015,2310.17],[20181016,2367.38],[20181017,2378.15],[20181018,2346.95],[20181019,2321.5],[20181020,2321.5],[20181021,2321.5],[20181022,2309.01],[20181023,2289.02],[20181024,2236.86],[20181025,2258.1],[20181026,2246.3],[20181027,2246.3],[20181028,2246.3],[20181029,2235.4],[20181030,2268.49],[20181031,2304.16],[20181101,2320.6],[20181102,2337.84],[20181103,2337.84],[20181104,2337.84],[20181105,2337.7],[20181106,2335.1],[20181107,2362.14],[20181108,2374.62],[20181109,2351.31],[20181110,2351.31],[20181111,2351.31],[20181112,2322.64],[20181113,2313.61],[20181114,2292.12],[20181115,2310.28],[20181116,2313.01],[20181117,2313.01],[20181118,2313.01],[20181119,2248.97],[20181120,2203.52],[20181121,2234],[20181122,2234.68],[20181123,2248.12],[20181124,2248.12],[20181125,2248.12],[20181126,2274.51],[20181127,2264.37],[20181128,2318.98],[20181129,2303.74],[20181130,2321.16],[20181201,2321.16],[20181202,2321.16],[20181203,2353.45],[20181204,2255.76],[20181205,2253.89],[20181206,2235.74],[20181207,2198.03],[20181208,2198.03],[20181209,2198.03],[20181210,2172.48],[20181211,2181.05],[20181212,2203.7],[20181213,2171.77],[20181214,2152.97],[20181215,2152.97],[20181216,2152.97],[20181217,2091.9],[20181218,2085.63],[20181219,2047.38],[20181220,1997.92],[20181221,1954.78],[20181222,1954.78],[20181223,1954.78],[20181224,1930.47],[20181225,1930.47],[20181226,1937.18],[20181227,2012.23],[20181228,2016.79],[20181229,2016.79],[20181230,2016.79],[20181231,2034.62],[20190101,2034.62],[20190102,2044.98],[20190103,2017.35],[20190104,2074.37],[20190105,2074.37],[20190106,2074.37],[20190107,2110.35],[20190108,2145.48],[20190109,2163.65],[20190110,2159.41],[20190111,2165.59],[20190112,2165.59],[20190113,2165.59],[20190114,2156.28],[20190115,2181],[20190116,2202.8],[20190117,2219.42],[20190118,2243.64],[20190119,2243.64],[20190120,2243.64],[20190121,2247.89],[20190122,2221.79],[20190123,2215.28],[20190124,2233.81],[20190125,2260.81],[20190126,2260.81],[20190127,2260.81],[20190128,2235.85],[20190129,2233.92],[20190130,2251.02],[20190131,2262.36],[20190201,2273.56],[20190202,2273.56],[20190203,2273.56],[20190204,2299.64],[20190205,2314.26],[20190206,2317.4],[20190207,2306.5],[20190208,2306.79],[20190209,2306.79],[20190210,2306.79],[20190211,2329.49],[20190212,2363.3],[20190213,2372.32],[20190214,2384.46],[20190215,2417.45],[20190216,2417.45],[20190217,2417.45],[20190218,2413.79],[20190219,2419.8],[20190220,2420.01],[20190221,2409.97],[20190222,2434.98],[20190223,2434.98],[20190224,2434.98],[20190225,2434.72],[20190226,2416.95],[20190227,2418.14],[20190228,2406.81],[20190301,2433.34],[20190302,2433.34],[20190303,2433.34],[20190304,2423.49],[20190305,2412.07],[20190306,2376.9],[20190307,2362.68],[20190308,2366.28],[20190309,2366.28],[20190310,2366.28],[20190311,2400.43],[20190312,2400.28],[20190313,2405.45],[20190314,2402.16],[20190315,2405.18],[20190316,2405.18],[20190317,2405.18],[20190318,2411.4],[20190319,2400.47],[20190320,2383.64],[20190321,2406.95],[20190322,2348.29],[20190323,2348.29],[20190324,2348.29],[20190325,2344.45],[20190326,2374.31],[20190327,2367.87],[20190328,2397.02],[20190329,2405.3],[20190330,2405.3],[20190331,2405.3],[20190401,2428.55],[20190402,2434.17],[20190403,2438.23],[20190404,2446.82],[20190405,2462.83],[20190406,2462.83],[20190407,2462.83],[20190408,2456.48],[20190409,2429.35],[20190410,2453.96],[20190411,2458.22],[20190412,2457.23],[20190413,2457.23],[20190414,2457.23],[20190415,2454.4],[20190416,2460.42],[20190417,2438.6],[20190418,2444.45],[20190419,2444.45],[20190420,2444.45],[20190421,2444.45],[20190422,2444.39],[20190423,2475.7],[20190424,2491.91],[20190425,2494.51],[20190426,2511.03],[20190427,2511.03],[20190428,2511.03],[20190429,2520.48],[20190430,2498.17],[20190501,2486.84],[20190502,2482.73],[20190503,2536.03],[20190504,2536.03],[20190505,2536.03],[20190506,2529.38],[20190507,2490.38],[20190508,2472.67],[20190509,2464.99],[20190510,2463.5],[20190511,2463.5],[20190512,2463.5],[20190513,2388.03],[20190514,2416.7],[20190515,2435.71],[20190516,2450.81],[20190517,2427.4],[20190518,2427.4],[20190519,2427.4],[20190520,2407.92],[20190521,2438.88],[20190522,2423.23],[20190523,2382.65],[20190524,2389.85],[20190525,2389.85],[20190526,2389.85],[20190527,2389.28],[20190528,2380.14],[20190529,2363.45],[20190530,2363.92],[20190531,2333.1],[20190601,2333.1],[20190602,2333.1],[20190603,2326.38],[20190604,2369.46],[20190605,2377.05],[20190606,2374.53],[20190607,2391.13],[20190608,2391.13],[20190609,2391.13],[20190610,2400.54],[20190611,2393.15],[20190612,2390.19],[20190613,2418.71],[20190614,2406.65],[20190615,2406.65],[20190616,2406.65],[20190617,2424.28],[20190618,2461.78],[20190619,2467.18],[20190620,2464.9],[20190621,2443.72],[20190622,2443.72],[20190623,2443.72],[20190624,2417.03],[20190625,2399.16],[20190626,2396.08],[20190627,2434.19],[20190628,2467.38],[20190629,2467.38],[20190630,2467.38],[20190701,2483.62],[20190702,2471.09],[20190703,2487.33],[20190704,2488.65],[20190705,2491.67],[20190706,2491.67],[20190707,2491.67],[20190708,2474.26],[20190709,2475.57],[20190710,2482.05],[20190711,2473.53],[20190712,2488.4],[20190713,2488.4],[20190714,2488.4],[20190715,2482.7],[20190716,2482.58],[20190717,2468.78],[20190718,2472.29],[20190719,2467.7],[20190720,2467.7],[20190721,2467.7],[20190722,2463.83],[20190723,2503.99],[20190724,2546.92],[20190725,2530.82],[20190726,2553.5],[20190727,2553.5],[20190728,2553.5],[20190729,2539.4],[20190730,2555.7],[20190731,2545.85],[20190801,2513.71],[20190802,2479.84],[20190803,2479.84],[20190804,2479.84],[20190805,2397.82],[20190806,2415.04],[20190807,2410.09],[20190808,2465.82],[20190809,2442.59],[20190810,2442.59],[20190811,2442.59],[20190812,2409.8],[20190813,2428.36],[20190814,2373.04],[20190815,2371.73],[20190816,2428.1],[20190817,2428.1],[20190818,2428.1],[20190819,2448.77],[20190820,2440.32],[20190821,2455.63],[20190822,2457.85],[20190823,2398.75],[20190824,2398.75],[20190825,2398.75],[20190826,2399.68],[20190827,2384.91],[20190828,2401.42],[20190829,2443.07],[20190830,2451.65],[20190831,2451.65],[20190901,2451.65],[20190902,2455.75],[20190903,2436.09],[20190904,2438.68],[20190905,2469.43],[20190906,2469.58],[20190907,2469.58],[20190908,2469.58],[20190909,2473.02],[20190910,2484.93],[20190911,2534.71],[20190912,2548.01],[20190913,2522.6],[20190914,2522.6],[20190915,2522.6],[20190916,2544.99],[20190917,2541.56],[20190918,2524.96],[20190919,2516.59],[20190920,2520.09],[20190921,2520.09],[20190922,2520.09],[20190923,2527.05],[20190924,2491.11],[20190925,2507.79],[20190926,2498.55],[20190927,2474.22],[20190928,2474.22],[20190929,2474.22],[20190930,2488.18],[20191001,2449.36],[20191002,2407.57],[20191003,2414.83],[20191004,2434.52],[20191005,2434.52],[20191006,2434.52],[20191007,2428.79],[20191008,2389.86],[20191009,2403.09],[20191010,2402.55],[20191011,2440.53],[20191012,2440.53],[20191013,2440.53],[20191014,2435.56],[20191015,2465.95],[20191016,2461.59],[20191017,2466.98],[20191018,2450.16],[20191019,2450.16],[20191020,2450.16],[20191021,2459.41],[20191022,2464.49],[20191023,2465.13],[20191024,2468.39],[20191025,2485.87],[20191026,2485.87],[20191027,2485.87],[20191028,2510.66],[20191029,2517.53],[20191030,2508.42],[20191031,2483.87],[20191101,2510.49],[20191102,2510.49],[20191103,2510.49],[20191104,2533.05],[20191105,2549.38],[20191106,2539.58],[20191107,2548.17],[20191108,2562.34],[20191109,2562.34],[20191110,2562.34],[20191111,2557.74],[20191112,2568.5],[20191113,2562.34],[20191114,2564.35],[20191115,2570.8],[20191116,2570.8],[20191117,2570.8],[20191118,2559.96],[20191119,2564.38],[20191120,2564.01],[20191121,2544.83],[20191122,2556.41],[20191123,2556.41],[20191124,2556.41],[20191125,2612.45],[20191126,2619.72],[20191127,2636.1],[20191128,2636.92],[20191129,2627.74],[20191130,2627.74],[20191201,2627.74],[20191202,2590.33],[20191203,2566.36],[20191204,2583.85],[20191205,2581.68],[20191206,2608.26],[20191207,2608.26],[20191208,2608.26],[20191209,2601.8],[20191210,2600.68],[20191211,2603.61],[20191212,2609.95],[20191213,2596.75],[20191214,2596.75],[20191215,2596.75],[20191216,2616.45],[20191217,2622.24],[20191218,2639.02],[20191219,2647.98],[20191220,2665.11],[20191221,2665.11],[20191222,2665.11],[20191223,2673.34],[20191224,2676.18],[20191225,2676.18],[20191226,2676.26],[20191227,2652.19],[20191228,2652.19],[20191229,2652.19],[20191230,2633.75],[20191231,2631.04],[20200101,2631.04],[20200102,2646.21],[20200103,2646.37],[20200104,2646.37],[20200105,2646.37],[20200106,2638.97],[20200107,2643.17],[20200108,2665.52],[20200109,2673.62],[20200110,2668.46],[20200111,2668.46],[20200112,2668.46],[20200113,2676.25],[20200114,2690.29],[20200115,2693.52],[20200116,2719.44],[20200117,2732.33],[20200118,2732.33],[20200119,2732.33],[20200120,2733.58],[20200121,2712.16],[20200122,2718.47],[20200123,2716.19],[20200124,2703.53],[20200125,2703.53],[20200126,2703.53],[20200127,2668.1],[20200128,2697.73],[20200129,2691.63],[20200130,2677.43],[20200131,2622.07],[20200201,2622.07],[20200202,2622.07],[20200203,2637.9],[20200204,2684.86],[20200205,2724.41],[20200206,2726.02],[20200207,2704.63],[20200208,2704.63],[20200209,2704.63],[20200210,2721.14],[20200211,2751.34],[20200212,2767.53],[20200213,2786.51],[20200214,2790.42],[20200215,2790.42],[20200216,2790.42],[20200217,2791.09],[20200218,2789.78],[20200219,2810.06],[20200220,2816.67],[20200221,2782.11],[20200222,2782.11],[20200223,2782.11],[20200224,2691.93],[20200225,2609.97],[20200226,2564.62],[20200227,2458.41],[20200228,2414.96],[20200229,2414.96],[20200301,2414.96],[20200302,2440.19],[20200303,2409.5],[20200304,2468.7],[20200305,2384.02],[20200306,2295.4],[20200307,2295.4],[20200308,2295.4],[20200309,2073.71],[20200310,2136.83],[20200311,2030.67],[20200312,1835.5],[20200313,1963.17],[20200314,1963.17],[20200315,1963.17],[20200316,1726.07],[20200317,1799.02],[20200318,1663.99],[20200319,1756.93],[20200320,1734],[20200321,1734],[20200322,1734],[20200323,1685.92],[20200324,1824.89],[20200325,1861.26],[20200326,1943.78],[20200327,1880.18],[20200328,1880.18],[20200329,1880.18],[20200330,1911.5],[20200331,1919.84],[20200401,1808.38],[20200402,1826.79],[20200403,1802.42],[20200404,1802.42],[20200405,1802.42],[20200406,1926.94],[20200407,1934.93],[20200408,1998.6],[20200409,2084.08],[20200410,2084.08],[20200411,2084.08],[20200412,2084.08],[20200413,2079.62],[20200414,2065.84],[20200415,2004.18],[20200416,2001.4],[20200417,2085.63],[20200418,2085.63],[20200419,2085.63],[20200420,2065.03],[20200421,2017.73],[20200422,2040.88],[20200423,2078.13],[20200424,2101.34],[20200425,2101.34],[20200426,2101.34],[20200427,2166.12],[20200428,2193.62],[20200429,2289.83],[20200430,2222.44],[20200501,2174.97],[20200502,2174.97],[20200503,2174.97],[20200504,2129.33],[20200505,2179.2],[20200506,2179.13],[20200507,2219.61],[20200508,2253.94],[20200509,2253.94],[20200510,2253.94],[20200511,2274.83],[20200512,2211.21],[20200513,2136.37],[20200514,2143.24],[20200515,2178.93],[20200516,2178.93],[20200517,2178.93],[20200518,2284.18],[20200519,2237.93],[20200520,2286.14],[20200521,2284.62],[20200522,2311.77],[20200523,2311.77],[20200524,2311.77],[20200525,2313.38],[20200526,2358.46],[20200527,2410.91],[20200528,2374.15],[20200529,2343.92],[20200530,2343.92],[20200531,2343.92],[20200601,2358.14],[20200602,2380.83],[20200603,2424.72],[20200604,2411.13],[20200605,2469.66],[20200606,2469.66],[20200607,2469.66],[20200608,2520.19],[20200609,2477.89],[20200610,2415.02],[20200611,2258.25],[20200612,2302.55],[20200613,2302.55],[20200614,2302.55],[20200615,2345.66],[20200616,2404.52],[20200617,2392.82],[20200618,2390.59],[20200619,2388.92],[20200620,2388.92],[20200621,2388.92],[20200622,2401.23],[20200623,2395.41],[20200624,2329.15],[20200625,2368.78],[20200626,2324.7],[20200627,2324.7],[20200628,2324.7],[20200629,2353.42],[20200630,2409.65],[20200701,2403.21],[20200702,2400.19],[20200703,2404.12],[20200704,2404.12],[20200705,2404.12],[20200706,2411.84],[20200707,2378.19],[20200708,2397.04],[20200709,2359.07],[20200710,2389.41],[20200711,2389.41],[20200712,2389.41],[20200713,2348.6],[20200714,2364.73],[20200715,2427.3],[20200716,2420.15],[20200717,2431.4],[20200718,2431.4],[20200719,2431.4],[20200720,2430.99],[20200721,2453.05],[20200722,2434.65],[20200723,2437.4],[20200724,2397.97],[20200725,2397.97],[20200726,2397.97],[20200727,2397.15],[20200728,2383.59],[20200729,2425.94],[20200730,2418.46],[20200731,2392.44],[20200801,2392.44],[20200802,2392.44],[20200803,2447.97],[20200804,2457.57],[20200805,2478.51],[20200806,2478.15],[20200807,2498.55],[20200808,2498.55],[20200809,2498.55],[20200810,2519.95],[20200811,2508.47],[20200812,2525.69],[20200813,2517.62],[20200814,2513.62],[20200815,2513.62],[20200816,2513.62],[20200817,2520.18],[20200818,2494.38],[20200819,2490.24],[20200820,2495.5],[20200821,2498.62],[20200822,2498.62],[20200823,2498.62],[20200824,2503.08],[20200825,2517.32],[20200826,2514.49],[20200827,2511.3],[20200828,2507.73],[20200829,2507.73],[20200830,2507.73],[20200831,2490.85],[20200901,2503.06],[20200902,2549.95],[20200903,2492.07],[20200904,2454.12],[20200905,2454.12],[20200906,2454.12],[20200907,2454.66],[20200908,2416.4],[20200909,2452.07],[20200910,2415.51],[20200911,2398.26],[20200912,2398.26],[20200913,2398.26],[20200914,2442.61],[20200915,2447.2],[20200916,2462.83],[20200917,2457.08],[20200918,2447.66],[20200919,2447.66],[20200920,2447.66],[20200921,2393.95],[20200922,2421.58],[20200923,2383.92],[20200924,2378.89],[20200925,2414.32],[20200926,2414.32],[20200927,2414.32],[20200928,2465.56],[20200929,2459.22],[20200930,2465.45],[20201001,2490.94],[20201002,2499.57],[20201003,2499.57],[20201004,2499.57],[20201005,2557.98],[20201006,2551.28],[20201007,2602.19],[20201008,2628.72],[20201009,2644.56],[20201010,2644.56],[20201011,2644.56],[20201012,2660.91],[20201013,2654.21],[20201014,2645.83],[20201015,2666.32],[20201016,2658.46],[20201017,2658.46],[20201018,2658.46],[20201019,2626.62],[20201020,2619.79],[20201021,2588.05],[20201022,2622.7],[20201023,2633.44],[20201024,2633.44],[20201025,2633.44],[20201026,2593.63],[20201027,2570.95],[20201028,2520.38],[20201029,2546.69],[20201030,2511.87],[20201031,2511.87],[20201101,2511.87],[20201102,2562.2],[20201103,2618.77],[20201104,2636.82],[20201105,2675],[20201106,2657.41],[20201107,2657.41],[20201108,2657.41],[20201109,2718.06],[20201110,2750.9],[20201111,2774.66],[20201112,2735.49],[20201113,2772.47],[20201114,2772.47],[20201115,2772.47],[20201116,2819.95],[20201117,2817.35],[20201118,2799.71],[20201119,2824.59],[20201120,2825.57],[20201121,2825.57],[20201122,2825.57],[20201123,2862.34],[20201124,2908.26],[20201125,2895.35],[20201126,2894.33],[20201127,2905.43],[20201128,2905.43],[20201129,2905.43],[20201130,2856.1],[20201201,2880.27],[20201202,2853.56],[20201203,2852.19],[20201204,2902.65],[20201205,2902.65],[20201206,2902.65],[20201207,2915.86],[20201208,2947.37],[20201209,2935.03],[20201210,2955.34],[20201211,2942.13],[20201212,2942.13],[20201213,2942.13],[20201214,2941.39],[20201215,2993.25],[20201216,2985.79],[20201217,3006.56],[20201218,3006.49],[20201219,3006.49],[20201220,3006.49],[20201221,3023.47],[20201222,3047.03],[20201223,3081.13],[20201224,3076.32],[20201225,3076.32],[20201226,3076.32],[20201227,3076.32],[20201228,3064.34],[20201229,3004.17],[20201230,3020.26],[20201231,3019.49],[20210101,3019.49],[20210102,3019.49],[20210103,3019.49],[20210104,2979.02],[20210105,3018.9],[20210106,3094.12],[20210107,3172.89],[20210108,3185.62],[20210109,3185.62],[20210110,3185.62],[20210111,3204.99],[20210112,3252.05],[20210113,3234.92],[20210114,3295.75],[20210115,3261.35],[20210116,3261.35],[20210117,3261.35],[20210118,3265.75],[20210119,3298.16],[20210120,3326.78],[20210121,3291.91],[20210122,3315.61],[20210123,3315.61],[20210124,3315.61],[20210125,3309.84],[20210126,3286.31],[20210127,3214.02],[20210128,3223.85],[20210129,3164.67],[20210130,3164.67],[20210131,3164.67],[20210201,3238.55],[20210202,3304.59],[20210203,3322.61],[20210204,3383.79],[20210205,3432.18],[20210206,3432.18],[20210207,3432.18],[20210208,3495.71],[20210209,3495.76],[20210210,3479.78],[20210211,3484.14],[20210212,3509.1],[20210213,3509.1],[20210214,3509.1],[20210215,3508.52],[20210216,3488.18],[20210217,3476.11],[20210218,3420.46],[20210219,3463.31],[20210220,3463.31],[20210221,3463.31],[20210222,3438.61],[20210223,3399.24],[20210224,3469.26],[20210225,3353.46],[20210226,3365.06],[20210227,3365.06],[20210228,3365.06],[20210301,3485.73],[20210302,3442.43],[20210303,3386.56],[20210304,3297.16],[20210305,3362.14],[20210306,3362.14],[20210307,3362.14],[20210308,3392.48],[20210309,3449.59],[20210310,3495.61],[20210311,3549.2],[20210312,3580.8],[20210313,3580.8],[20210314,3580.8],[20210315,3610.63],[20210316,3565.8],[20210317,3580.15],[20210318,3499.27],[20210319,3519.48],[20210320,3519.48],[20210321,3519.48],[20210322,3490.98],[20210323,3400.95],[20210324,3348.89],[20210325,3392.26],[20210326,3466.97],[20210327,3466.97],[20210328,3466.97],[20210329,3394.23],[20210330,3443.61],[20210331,3492.79],[20210401,3542.49],[20210402,3542.49],[20210403,3542.49],[20210404,3542.49],[20210405,3544.71],[20210406,3547.1],[20210407,3484.03],[20210408,3509.9],[20210409,3513.33],[20210410,3513.33],[20210411,3513.33],[20210412,3503],[20210413,3498.42],[20210414,3501.05],[20210415,3517.9],[20210416,3522.83],[20210417,3522.83],[20210418,3522.83],[20210419,3470.29],[20210420,3402.15],[20210421,3473.79],[20210422,3467.36],[20210423,3515.37],[20210424,3515.37],[20210425,3515.37],[20210426,3552.18],[20210427,3555.56],[20210428,3563.79],[20210429,3540.79],[20210430,3509.27],[20210501,3509.27],[20210502,3509.27],[20210503,3520.31],[20210504,3493.34],[20210505,3492.49],[20210506,3467.88],[20210507,3508.81],[20210508,3508.81],[20210509,3508.81],[20210510,3406.15],[20210511,3381.1],[20210512,3298.42],[20210513,3327.61],[20210514,3397.32],[20210515,3397.32],[20210516,3397.32],[20210517,3399.17],[20210518,3363.2],[20210519,3333.45],[20210520,3360.74],[20210521,3380.03],[20210522,3380.03],[20210523,3380.03],[20210524,3386.56],[20210525,3356.95],[20210526,3410.15],[20210527,3453.05],[20210528,3469.35],[20210529,3469.35],[20210530,3469.35],[20210531,3463.1],[20210601,3473.39],[20210602,3474.09],[20210603,3446.14],[20210604,3483.16],[20210605,3483.16],[20210606,3483.16],[20210607,3501.33],[20210608,3528.3],[20210609,3507.62],[20210610,3497.3],[20210611,3539.35],[20210612,3539.35],[20210613,3539.35],[20210614,3535.34],[20210615,3527.68],[20210616,3515.42],[20210617,3535.61],[20210618,3482.12],[20210619,3482.12],[20210620,3482.12],[20210621,3540.66],[20210622,3559.96],[20210623,3557.35],[20210624,3603.53],[20210625,3608.9],[20210626,3608.9],[20210627,3608.9],[20210628,3604.9],[20210629,3599.62],[20210630,3598.1],[20210701,3622.84],[20210702,3619.74],[20210703,3619.74],[20210704,3619.74],[20210705,3613.77],[20210706,3577.34],[20210707,3556.83],[20210708,3508.68],[20210709,3575.23],[20210710,3575.23],[20210711,3575.23],[20210712,3587.76],[20210713,3541.85],[20210714,3499.87],[20210715,3470.36],[20210716,3440.79],[20210717,3440.79],[20210718,3440.79],[20210719,3393.12],[20210720,3478.2],[20210721,3542.73],[20210722,3513.18],[20210723,3533.27],[20210724,3533.27],[20210725,3533.27],[20210726,3536.89],[20210727,3497.22],[20210728,3538.24],[20210729,3553.73],[20210730,3542.63],[20210731,3542.63],[20210801,3542.63],[20210802,3535.2],[20210803,3536.82],[20210804,3513.74],[20210805,3555.22],[20210806,3586.3],[20210807,3586.3],[20210808,3586.3],[20210809,3581.42],[20210810,3595.24],[20210811,3608.44],[20210812,3597.47],[20210813,3566.78],[20210814,3566.78],[20210815,3566.78],[20210816,3538.74],[20210817,3499.67],[20210818,3491.66],[20210819,3462.08],[20210820,3509.59],[20210821,3509.59],[20210822,3509.59],[20210823,3558.42],[20210824,3588.42],[20210825,3606.28],[20210826,3570.7],[20210827,3645.5],[20210828,3645.5],[20210829,3645.5],[20210830,3639.7],[20210831,3626.76],[20210901,3648.22],[20210902,3669.07],[20210903,3653.37],[20210904,3653.37],[20210905,3653.37],[20210906,3654.44],[20210907,3630.06],[20210908,3601.72],[20210909,3594.54],[20210910,3571.82],[20210911,3571.82],[20210912,3571.82],[20210913,3591.77],[20210914,3551.79],[20210915,3578.48],[20210916,3604.59],[20210917,3597.82],[20210918,3597.82],[20210919,3597.82],[20210920,3538.59],[20210921,3540.4],[20210922,3588.41],[20210923,3653.87],[20210924,3644.04],[20210925,3644.04],[20210926,3644.04],[20210927,3678.39],[20210928,3613.24],[20210929,3614.5],[20210930,3606.39],[20211001,3642.39],[20211002,3642.39],[20211003,3642.39],[20211004,3604.95],[20211005,3626.48],[20211006,3624.03],[20211007,3678.78],[20211008,3649.63],[20211009,3649.63],[20211010,3649.63],[20211011,3624.38],[20211012,3641.98],[20211013,3654.34],[20211014,3696.84],[20211015,3695.29],[20211016,3695.29],[20211017,3695.29],[20211018,3695.54],[20211019,3694.48],[20211020,3721.6],[20211021,3732.89],[20211022,3738.5],[20211023,3738.5],[20211024,3738.5],[20211025,3766.31],[20211026,3751.38],[20211027,3692],[20211028,3753.43],[20211029,3752.9],[20211030,3752.9],[20211031,3752.9],[20211101,3819.31],[20211102,3849.73],[20211103,3907.94],[20211104,3920.32],[20211105,3975.22],[20211106,3975.22],[20211107,3975.22],[20211108,3968.62],[20211109,3953.59],[20211110,3907.31],[20211111,3957.88],[20211112,3971.12],[20211113,3971.12],[20211114,3971.12],[20211115,3965.07],[20211116,4001.8],[20211117,3982.03],[20211118,3949.6],[20211119,3942.36],[20211120,3942.36],[20211121,3942.36],[20211122,3919.4],[20211123,3910.94],[20211124,3928.58],[20211125,3927.55],[20211126,3781.77],[20211127,3781.77],[20211128,3781.77],[20211129,3785.02],[20211130,3685.57],[20211201,3635.25],[20211202,3689.99],[20211203,3648.21],[20211204,3648.21],[20211205,3648.21],[20211206,3699.8],[20211207,3806.65],[20211208,3817.45],[20211209,3748.79],[20211210,3740],[20211211,3740],[20211212,3740],[20211213,3691.32],[20211214,3648.83],[20211215,3705.16],[20211216,3633.29],[20211217,3641.84],[20211218,3641.84],[20211219,3641.84],[20211220,3606.53],[20211221,3698.22],[20211222,3737.09],[20211223,3769.69],[20211224,3770.01],[20211225,3770.01],[20211226,3770.01],[20211227,3791.04],[20211228,3783.36],[20211229,3803.76],[20211230,3800.17],[20211231,3797.94],[20220101,3797.94],[20220102,3797.94],[20220103,3804.88],[20220104,3829.65],[20220105,3705.67],[20220106,3703.66],[20220107,3664.44],[20220108,3664.44],[20220109,3664.44],[20220110,3632.36],[20220111,3665.12],[20220112,3647.8],[20220113,3586.63],[20220114,3578.65],[20220115,3578.65],[20220116,3578.65],[20220117,3584.04],[20220118,3503.86],[20220119,3457.9],[20220120,3403.95],[20220121,3331.05],[20220122,3331.05],[20220123,3331.05],[20220124,3390.03],[20220125,3356.33],[20220126,3332.12],[20220127,3295.93],[20220128,3338.49],[20220129,3338.49],[20220130,3338.49],[20220131,3438.39],[20220201,3454.07],[20220202,3420.83],[20220203,3360.25],[20220204,3323.53],[20220205,3323.53],[20220206,3323.53],[20220207,3348.06],[20220208,3407.65],[20220209,3474.33],[20220210,3430.3],[20220211,3388.87],[20220212,3388.87],[20220213,3388.87],[20220214,3395.65],[20220215,3467.43],[20220216,3463.8],[20220217,3394.4],[20220218,3364],[20220219,3364],[20220220,3364],[20220221,3362.85],[20220222,3320.01],[20220223,3261.17],[20220224,3362.7],[20220225,3436.17],[20220226,3436.17],[20220227,3436.17],[20220228,3460.85],[20220301,3418.5],[20220302,3503.38],[20220303,3479.44],[20220304,3456.78],[20220305,3456.78],[20220306,3456.78],[20220307,3374.45],[20220308,3372.65],[20220309,3437.32],[20220310,3404.47],[20220311,3390.11],[20220312,3390.11],[20220313,3390.11],[20220314,3332.23],[20220315,3360.93],[20220316,3467],[20220317,3499.42],[20220318,3549.45],[20220319,3549.45],[20220320,3549.45],[20220321,3529.04],[20220322,3567.48],[20220323,3518.94],[20220324,3546.65],[20220325,3544.1],[20220326,3544.1],[20220327,3544.1],[20220328,3551.35],[20220329,3600.95],[20220330,3538.03],[20220331,3508.08],[20220401,3546.11],[20220402,3546.11],[20220403,3546.11],[20220404,3565.36],[20220405,3508.96],[20220406,3459.55],[20220407,3458.23],[20220408,3451.67],[20220409,3451.67],[20220410,3451.67],[20220411,3415.05],[20220412,3439.17],[20220413,3498.5],[20220414,3463.61],[20220415,3463.61],[20220416,3463.61],[20220417,3463.61],[20220418,3460.86],[20220419,3523.93],[20220420,3535.55],[20220421,3453.13],[20220422,3379.19],[20220423,3379.19],[20220424,3379.19],[20220425,3402.91],[20220426,3333.02],[20220427,3344.03],[20220428,3422.12],[20220429,3333.84],[20220430,3333.84],[20220501,3333.84],[20220502,3343.31],[20220503,3368.6],[20220504,3446.51],[20220505,3325.59],[20220506,3248.91],[20220507,3248.91],[20220508,3248.91],[20220509,3169.08],[20220510,3118.11],[20220511,3052],[20220512,3110.51],[20220513,3223.75],[20220514,3223.75],[20220515,3223.75],[20220516,3200.01],[20220517,3255.18],[20220518,3163.2],[20220519,3149.86],[20220520,3143.54],[20220521,3143.54],[20220522,3143.54],[20220523,3143.86],[20220524,3076.3],[20220525,3144.95],[20220526,3185.95],[20220527,3279.76],[20220528,3279.76],[20220529,3279.76],[20220530,3279.05],[20220531,3250.29],[20220601,3238.38],[20220602,3289.57],[20220603,3272.86],[20220604,3272.86],[20220605,3272.86],[20220606,3289.09],[20220607,3348.13],[20220608,3295.39],[20220609,3224.64],[20220610,3176.84],[20220611,3176.84],[20220612,3176.84],[20220613,3062.52],[20220614,3050.04],[20220615,3090.88],[20220616,2959.87],[20220617,2961.4],[20220618,2961.4],[20220619,2961.4],[20220620,2958.75],[20220621,2990.59],[20220622,2984.81],[20220623,3018.24],[20220624,3117.83],[20220625,3117.83],[20220626,3117.83],[20220627,3121.51],[20220628,3084.24],[20220629,3056.48],[20220630,3060.45],[20220701,3086.13],[20220702,3086.13],[20220703,3086.13],[20220704,3084.36],[20220705,3140.45],[20220706,3164.03],[20220707,3230.95],[20220708,3237.71],[20220709,3237.71],[20220710,3237.71],[20220711,3203.77],[20220712,3199.34],[20220713,3181.12],[20220714,3166.72],[20220715,3209.67],[20220716,3209.67],[20220717,3209.67],[20220718,3192.05],[20220719,3249.16],[20220720,3319.14],[20220721,3345.36],[20220722,3306.37],[20220723,3306.37],[20220724,3306.37],[20220725,3299.14],[20220726,3310.71],[20220727,3370.64],[20220728,3422.83],[20220729,3434.1],[20220730,3434.1],[20220731,3434.1],[20220801,3424.61],[20220802,3425.23],[20220803,3476.22],[20220804,3476.77],[20220805,3485.64],[20220806,3485.64],[20220807,3485.64],[20220808,3530.69],[20220809,3468.65],[20220810,3546.74],[20220811,3539.77],[20220812,3612.43],[20220813,3612.43],[20220814,3612.43],[20220815,3646.02],[20220816,3682.94],[20220817,3618.18],[20220818,3635.72],[20220819,3610.33],[20220820,3610.33],[20220821,3610.33],[20220822,3554.99],[20220823,3581.05],[20220824,3604.48],[20220825,3649.18],[20220826,3536.46],[20220827,3536.46],[20220828,3536.46],[20220829,3505.2],[20220830,3438.14],[20220831,3424.02],[20220901,3378.56],[20220902,3364.77],[20220903,3364.77],[20220904,3364.77],[20220905,3374.34],[20220906,3358.32],[20220907,3430.41],[20220908,3431.33],[20220909,3484.85],[20220910,3484.85],[20220911,3484.85],[20220912,3491.68],[20220913,3367.86],[20220914,3422.38],[20220915,3402.63],[20220916,3352.78],[20220917,3352.78],[20220918,3352.78],[20220919,3362.65],[20220920,3327.94],[20220921,3318.76],[20220922,3244.87],[20220923,3204.29],[20220924,3204.29],[20220925,3204.29],[20220926,3202.04],[20220927,3214.41],[20220928,3318.5],[20220929,3218.9],[20220930,3193.4],[20221001,3193.4],[20221002,3193.4],[20221003,3256.87],[20221004,3343.29],[20221005,3325.96],[20221006,3331.57],[20221007,3258.49],[20221008,3258.49],[20221009,3258.49],[20221010,3259.84],[20221011,3242.64],[20221012,3237.08],[20221013,3278.71],[20221014,3229.71],[20221015,3229.71],[20221016,3229.71],[20221017,3300.01],[20221018,3319.72],[20221019,3279.91],[20221020,3235.23],[20221021,3308.7],[20221022,3308.7],[20221023,3308.7],[20221024,3297.73],[20221025,3375.2],[20221026,3341.91],[20221027,3345.79],[20221028,3432.73],[20221029,3432.73],[20221030,3432.73],[20221031,3452.85],[20221101,3454.48],[20221102,3365.1],[20221103,3386.08],[20221104,3372.25],[20221105,3372.25],[20221106,3372.25],[20221107,3347.34],[20221108,3353.33],[20221109,3267.04],[20221110,3463.63],[20221111,3395.33],[20221112,3395.33],[20221113,3395.33],[20221114,3358.42],[20221115,3380.49],[20221116,3322.64],[20221117,3314.87],[20221118,3326.88],[20221119,3326.88],[20221120,3326.88],[20221121,3346.47],[20221122,3371.7],[20221123,3368.37],[20221124,3359.6],[20221125,3363.64],[20221126,3363.64],[20221127,3363.64],[20221128,3282.58],[20221129,3310.66],[20221130,3382.61],[20221201,3374.44],[20221202,3354.55],[20221203,3354.55],[20221204,3354.55],[20221205,3265.7],[20221206,3237.55],[20221207,3217.46],[20221208,3241.44],[20221209,3198.26],[20221210,3198.26],[20221211,3198.26],[20221212,3229.6],[20221213,3272.05],[20221214,3220.59],[20221215,3148.58],[20221216,3122.33],[20221217,3122.33],[20221218,3122.33],[20221219,3088.97],[20221220,3096.65],[20221221,3138.05],[20221222,3104.72],[20221223,3113.17],[20221224,3113.17],[20221225,3113.17],[20221226,3113.17],[20221227,3106.39],[20221228,3063.77],[20221229,3116.69],[20221230,3108.85],[20221231,3108.85],[20230101,3108.85],[20230102,3108.64],[20230103,3130.35],[20230104,3146.75],[20230105,3116.6],[20230106,3199.95],[20230107,3199.95],[20230108,3199.95],[20230109,3165.19],[20230110,3193.87],[20230111,3225.61],[20230112,3257.43],[20230113,3268.65],[20230114,3268.65],[20230115,3268.65],[20230116,3269.87],[20230117,3261.76],[20230118,3228.5],[20230119,3192.51],[20230120,3234.99],[20230121,3234.99],[20230122,3234.99],[20230123,3267.71],[20230124,3266.39],[20230125,3259.98],[20230126,3285.52],[20230127,3309.41],[20230128,3309.41],[20230129,3309.41],[20230130,3261.02],[20230131,3342.89],[20230201,3380.46],[20230202,3422.57],[20230203,3418.01],[20230204,3418.01],[20230205,3418.01],[20230206,3421.81],[20230207,3465.73],[20230208,3420.27],[20230209,3369.47],[20230210,3381.05],[20230211,3381.05],[20230212,3381.05],[20230213,3421],[20230214,3404.65],[20230215,3448.74],[20230216,3425.23],[20230217,3443.19],[20230218,3443.19],[20230219,3443.19],[20230220,3438.06],[20230221,3347.44],[20230222,3357.03],[20230223,3389.82],[20230224,3374.92],[20230225,3374.92],[20230226,3374.92],[20230227,3391.95],[20230228,3373.66],[20230301,3357.86],[20230302,3386.23],[20230303,3429.86],[20230304,3429.86],[20230305,3429.86],[20230306,3381.91],[20230307,3344.84],[20230308,3376.88],[20230309,3299.42],[20230310,3185.18],[20230311,3185.18],[20230312,3185.18],[20230313,3094.24],[20230314,3145.05],[20230315,3140.88],[20230316,3174.1],[20230317,3105.31],[20230318,3105.31],[20230319,3105.31],[20230320,3103.2],[20230321,3143.08],[20230322,3072.91],[20230323,3035.76],[20230324,3077.31],[20230325,3077.31],[20230326,3077.31],[20230327,3105.57],[20230328,3087.22],[20230329,3118.66],[20230330,3112.11],[20230331,3164.43],[20230401,3164.43],[20230402,3164.43],[20230403,3171],[20230404,3110.4],[20230405,3062.51],[20230406,3067.26],[20230407,3067.26],[20230408,3067.26],[20230409,3067.26],[20230410,3070.72],[20230411,3129.63],[20230412,3110.69],[20230413,3113.69],[20230414,3090.36],[20230415,3090.36],[20230416,3090.36],[20230417,3137.82],[20230418,3135.32],[20230419,3145.58],[20230420,3133.96],[20230421,3131.78],[20230422,3131.78],[20230423,3131.78],[20230424,3123.1],[20230425,3050.05],[20230426,3017.41],[20230427,3041.24],[20230428,3084.59],[20230429,3084.59],[20230430,3084.59],[20230501,3088.2],[20230502,3047.87],[20230503,3036.04],[20230504,2990.84],[20230505,3062.47],[20230506,3062.47],[20230507,3062.47],[20230508,3054.66],[20230509,3060.95],[20230510,3081.28],[20230511,3068.83],[20230512,3073.28],[20230513,3073.28],[20230514,3073.28],[20230515,3103.96],[20230516,3067.47],[20230517,3125.92],[20230518,3148.09],[20230519,3146.63],[20230520,3146.63],[20230521,3146.63],[20230522,3166.66],[20230523,3162.42],[20230524,3124.39],[20230525,3128.35],[20230526,3149.12],[20230527,3149.12],[20230528,3149.12],[20230529,3151.04],[20230530,3148.27],[20230531,3134.98],[20230601,3156.4],[20230602,3235.77],[20230603,3235.77],[20230604,3235.77],[20230605,3231.42],[20230606,3299.12],[20230607,3343.09],[20230608,3327.48],[20230609,3298.47],[20230610,3298.47],[20230611,3298.47],[20230612,3317.34],[20230613,3344.6],[20230614,3313.89],[20230615,3325.84],[20230616,3271.4],[20230617,3271.4],[20230618,3271.4],[20230619,3274.19],[20230620,3266.91],[20230621,3262.66],[20230622,3227.21],[20230623,3216.6],[20230624,3216.6],[20230625,3216.6],[20230626,3207.21],[20230627,3236.01],[20230628,3258.72],[20230629,3296.31],[20230630,3338.09],[20230701,3338.09],[20230702,3338.09],[20230703,3333.97],[20230704,3334.98],[20230705,3301.19],[20230706,3247.54],[20230707,3277.44],[20230708,3277.44],[20230709,3277.44],[20230710,3309.24],[20230711,3330.66],[20230712,3352.44],[20230713,3333.03],[20230714,3298.86],[20230715,3298.86],[20230716,3298.86],[20230717,3319.86],[20230718,3346.02],[20230719,3364.06],[20230720,3343.43],[20230721,3354.58],[20230722,3354.58],[20230723,3354.58],[20230724,3362.6],[20230725,3380.09],[20230726,3397.26],[20230727,3349.17],[20230728,3409.57],[20230729,3409.57],[20230730,3409.57],[20230731,3440.38],[20230801,3447.69],[20230802,3395.62],[20230803,3395.81],[20230804,3385.04],[20230805,3385.04],[20230806,3385.04],[20230807,3377.87],[20230808,3361.07],[20230809,3331.55],[20230810,3312.29],[20230811,3312.59],[20230812,3312.59],[20230813,3312.59],[20230814,3334.19],[20230815,3311.65],[20230816,3269.86],[20230817,3230.59],[20230818,3247.29],[20230819,3247.29],[20230820,3247.29],[20230821,3239.95],[20230822,3243.36],[20230823,3297.8],[20230824,3256.78],[20230825,3271.12],[20230826,3271.12],[20230827,3271.12],[20230828,3292.14],[20230829,3339.99],[20230830,3342.04],[20230831,3368.52]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 938,69€ |
| 2020 | 989,32€ |
| 2021 | 1.340,59€ |
| 2022 | 1.127,37€ |
| 2023 | 1.183,94€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,04% |
| 3 M | 5,79% |
| 6 M | -5,94% |
| lfd. Jahr | 3,57% |
| 1 Jahr | -3,37% |
| 3 Jahre | 31,48% |
| 5 Jahre | 27,07% |
| 10 Jahre | 164,50% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 257,02% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in US-Unternehmen mit geringer und minimaler Marktkapitalisierung.
Die fünf größten Wertpapierbestände in diesem Fonds
| MSA Safety | 1,90% |
| Willscot Mobile Mini | 1,90% |
| Encompass Health | 1,80% |
| Casella Waste Systems | 1,60% |
| AptarGroup | 1,50% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -6.1313 | -3.754300 |
| 08.2019 - 08.2020 | 5.394 | 1.598900 |
| 08.2020 - 08.2021 | 35.5058 | 45.603400 |
| 08.2021 - 08.2022 | -15.9044 | -5.590200 |
| 08.2022 - 08.2023 | 5.0175 | -2.110400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,32% | 17,48% | 20,68% | 17,50% |
| Sharpe Ratio | -0,26 | 0,63 | 0,30 | 0,59 |
| Tracking Error | 5,90% | 6,12% | 5,77% | 5,03% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 0,90 | 0,91 | 0,91 |
| Treynor Ratio | -5,22 | 12,11 | 6,71 | 11,32 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| MSA Safety | 1,90% |
| Willscot Mobile Mini | 1,90% |
| Encompass Health | 1,80% |
| Casella Waste Systems | 1,60% |
| AptarGroup | 1,50% |
| AssetMark | 1,50% |
| Lincoln Electric | 1,50% |
| MACOM Technology Solutions | 1,50% |
| Power Integrations | 1,50% |
| WEX | 1,50% |
Länderverteilung (31. 08. 2023)
| USA | 100,00% |
Branchenverteilung (31. 08. 2023)
| Industrie / Investitionsgüter | 27,70% |
| Finanzen | 14,30% |
| Konsumgüter zyklisch | 13,20% |
| Gesundheit / Healthcare | 12,20% |
| Technologie | 11,60% |
| Immobilien | 5,40% |
| Versorger | 4,90% |
| Grundstoffe | 4,10% |
| Konsumgüter nicht-zyklisch | 2,80% |
| Kasse | 2,60% |
Assetverteilung (31. 08. 2023)
| Aktien | 97,40% |
| Geldmarkt/Kasse | 2,60% |
Währungsverteilung (31. 08. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13391KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3507KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3312KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,71% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap USA |
| Fondsmanager: | Herr Don San Jose Herr Dan Percella Herr Jon Brachle |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 31.03.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.019,30 Mio. USD |