Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DQH5
ISIN: LU0210531983
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 07. 2021)
16,77 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JPM Europe Strategic Value A (acc) - EUR"},"ts":[[20160711,12.77],[20160712,13],[20160713,13.03],[20160714,13.14],[20160715,13.08],[20160718,13.06],[20160719,13.02],[20160720,13.07],[20160721,13.14],[20160722,13.11],[20160725,13.13],[20160726,13.15],[20160727,13.29],[20160728,13.18],[20160729,13.16],[20160801,13.11],[20160802,12.99],[20160803,12.92],[20160804,13.04],[20160805,13.23],[20160808,13.34],[20160809,13.41],[20160810,13.41],[20160811,13.47],[20160812,13.5],[20160815,13.49],[20160816,13.42],[20160817,13.29],[20160818,13.39],[20160819,13.26],[20160822,13.27],[20160823,13.46],[20160824,13.5],[20160825,13.38],[20160826,13.43],[20160829,13.43],[20160830,13.55],[20160831,13.55],[20160901,13.59],[20160902,13.7],[20160905,13.81],[20160906,13.82],[20160907,13.79],[20160908,13.74],[20160909,13.74],[20160912,13.49],[20160913,13.39],[20160914,13.3],[20160915,13.29],[20160916,13.29],[20160919,13.43],[20160920,13.42],[20160921,13.52],[20160922,13.76],[20160923,13.61],[20160926,13.45],[20160927,13.36],[20160928,13.54],[20160929,13.67],[20160930,13.53],[20161003,13.6],[20161004,13.78],[20161005,13.72],[20161006,13.77],[20161007,13.6],[20161010,13.78],[20161011,13.76],[20161012,13.67],[20161013,13.43],[20161014,13.74],[20161017,13.61],[20161018,13.8],[20161019,13.83],[20161020,13.93],[20161021,13.92],[20161024,14.07],[20161025,14.05],[20161026,13.9],[20161027,13.97],[20161028,13.96],[20161031,13.9],[20161101,13.87],[20161102,13.6],[20161103,13.72],[20161104,13.53],[20161107,13.74],[20161108,13.72],[20161109,13.96],[20161110,14.28],[20161111,14.12],[20161114,14.22],[20161115,14.2],[20161116,14.24],[20161117,14.23],[20161118,14.27],[20161121,14.35],[20161122,14.42],[20161123,14.32],[20161124,14.4],[20161125,14.37],[20161128,14.33],[20161129,14.23],[20161130,14.37],[20161201,14.41],[20161202,14.33],[20161205,14.44],[20161206,14.57],[20161207,14.88],[20161208,15.05],[20161209,15.06],[20161212,15.07],[20161213,15.08],[20161214,15.13],[20161215,15.15],[20161216,15.24],[20161219,15.15],[20161220,15.29],[20161221,15.2],[20161222,15.26],[20161223,15.2],[20161227,15.28],[20161228,15.3],[20161229,15.25],[20161230,15.23],[20170102,15.4],[20170103,15.58],[20170104,15.46],[20170105,15.5],[20170106,15.45],[20170109,15.34],[20170110,15.36],[20170111,15.47],[20170112,15.4],[20170113,15.49],[20170116,15.34],[20170117,15.37],[20170118,15.31],[20170119,15.41],[20170120,15.37],[20170123,15.32],[20170124,15.35],[20170125,15.64],[20170126,15.66],[20170127,15.59],[20170130,15.39],[20170131,15.33],[20170201,15.46],[20170202,15.37],[20170203,15.44],[20170206,15.34],[20170207,15.34],[20170208,15.19],[20170209,15.4],[20170210,15.46],[20170213,15.64],[20170214,15.66],[20170215,15.77],[20170216,15.78],[20170217,15.56],[20170220,15.63],[20170221,15.7],[20170222,15.61],[20170223,15.67],[20170224,15.48],[20170227,15.42],[20170228,15.42],[20170301,15.74],[20170302,15.82],[20170303,15.74],[20170306,15.69],[20170307,15.69],[20170308,15.72],[20170309,15.79],[20170310,15.84],[20170313,15.8],[20170314,15.68],[20170315,15.77],[20170316,15.91],[20170317,15.91],[20170320,15.94],[20170321,15.9],[20170322,15.71],[20170323,15.84],[20170324,15.84],[20170327,15.68],[20170328,15.77],[20170329,15.85],[20170330,15.93],[20170331,15.97],[20170403,15.98],[20170404,15.9],[20170405,16.08],[20170406,15.94],[20170407,15.93],[20170410,16],[20170411,16.02],[20170412,15.96],[20170413,15.88],[20170418,15.77],[20170419,15.88],[20170420,15.9],[20170421,15.98],[20170424,16.39],[20170425,16.49],[20170426,16.47],[20170427,16.47],[20170428,16.48],[20170502,16.53],[20170503,16.52],[20170504,16.61],[20170505,16.74],[20170508,16.74],[20170509,16.82],[20170510,16.85],[20170511,16.73],[20170512,16.73],[20170515,16.79],[20170516,16.83],[20170517,16.61],[20170518,16.43],[20170519,16.59],[20170522,16.6],[20170523,16.63],[20170524,16.66],[20170525,16.66],[20170526,16.54],[20170529,16.55],[20170530,16.54],[20170531,16.51],[20170601,16.51],[20170602,16.49],[20170605,16.51],[20170606,16.38],[20170607,16.51],[20170608,16.49],[20170609,16.53],[20170612,16.42],[20170613,16.52],[20170614,16.51],[20170615,16.28],[20170616,16.39],[20170619,16.54],[20170620,16.46],[20170621,16.38],[20170622,16.35],[20170623,16.33],[20170626,16.48],[20170627,16.32],[20170628,16.34],[20170629,16.3],[20170630,16.28],[20170703,16.41],[20170704,16.46],[20170705,16.43],[20170706,16.34],[20170707,16.39],[20170710,16.42],[20170711,16.4],[20170712,16.56],[20170713,16.71],[20170714,16.62],[20170717,16.64],[20170718,16.45],[20170719,16.59],[20170720,16.58],[20170721,16.28],[20170724,16.33],[20170725,16.46],[20170726,16.53],[20170727,16.52],[20170728,16.39],[20170731,16.44],[20170801,16.49],[20170802,16.48],[20170803,16.41],[20170804,16.54],[20170807,16.56],[20170808,16.56],[20170809,16.48],[20170810,16.37],[20170811,16.09],[20170814,16.29],[20170815,16.33],[20170816,16.49],[20170817,16.37],[20170818,16.2],[20170821,16.16],[20170822,16.28],[20170823,16.22],[20170824,16.26],[20170825,16.31],[20170828,16.17],[20170829,15.94],[20170830,16.09],[20170831,16.24],[20170901,16.31],[20170904,16.22],[20170905,16.22],[20170906,16.13],[20170907,16.16],[20170908,16.14],[20170911,16.31],[20170912,16.47],[20170913,16.48],[20170914,16.48],[20170915,16.4],[20170918,16.49],[20170919,16.48],[20170920,16.46],[20170921,16.57],[20170922,16.57],[20170925,16.58],[20170926,16.57],[20170927,16.71],[20170928,16.68],[20170929,16.77],[20171002,16.88],[20171003,16.87],[20171004,16.8],[20171005,16.86],[20171006,16.84],[20171009,16.84],[20171010,16.86],[20171011,16.77],[20171012,16.79],[20171013,16.83],[20171016,16.85],[20171017,16.86],[20171018,16.87],[20171019,16.73],[20171020,16.84],[20171023,16.85],[20171024,16.78],[20171025,16.77],[20171026,16.82],[20171027,16.86],[20171030,16.92],[20171031,16.93],[20171101,17.08],[20171102,16.98],[20171103,16.94],[20171106,16.98],[20171107,17],[20171108,16.87],[20171109,16.7],[20171110,16.73],[20171113,16.52],[20171114,16.44],[20171115,16.24],[20171116,16.41],[20171117,16.35],[20171120,16.42],[20171121,16.54],[20171122,16.57],[20171123,16.49],[20171124,16.5],[20171127,16.42],[20171128,16.44],[20171129,16.69],[20171130,16.61],[20171201,16.52],[20171204,16.6],[20171205,16.48],[20171206,16.41],[20171207,16.45],[20171208,16.64],[20171211,16.66],[20171212,16.72],[20171213,16.77],[20171214,16.74],[20171215,16.6],[20171218,16.82],[20171219,16.8],[20171220,16.74],[20171221,16.73],[20171222,16.75],[20171227,16.75],[20171228,16.77],[20171229,16.74],[20180102,16.68],[20180103,16.78],[20180104,16.96],[20180105,17.09],[20180108,17.18],[20180109,17.24],[20180110,17.27],[20180111,17.28],[20180112,17.36],[20180115,17.34],[20180116,17.39],[20180117,17.27],[20180118,17.32],[20180119,17.43],[20180122,17.48],[20180123,17.45],[20180124,17.58],[20180125,17.38],[20180126,17.47],[20180129,17.49],[20180130,17.23],[20180131,17.19],[20180201,17.13],[20180202,16.95],[20180205,16.64],[20180206,16.4],[20180207,16.46],[20180208,16.45],[20180209,16.16],[20180212,16.22],[20180213,16.16],[20180214,16.21],[20180215,16.42],[20180216,16.47],[20180219,16.51],[20180220,16.51],[20180221,16.53],[20180222,16.45],[20180223,16.55],[20180226,16.62],[20180227,16.62],[20180228,16.63],[20180301,16.32],[20180302,16.01],[20180305,15.99],[20180306,16.2],[20180307,16.13],[20180308,16.28],[20180309,16.33],[20180312,16.38],[20180313,16.34],[20180314,16.22],[20180315,16.26],[20180316,16.38],[20180319,16.29],[20180320,16.27],[20180321,16.22],[20180322,15.93],[20180323,15.91],[20180326,15.88],[20180327,15.98],[20180328,15.92],[20180329,16.04],[20180403,16],[20180404,15.89],[20180405,16.22],[20180406,16.29],[20180409,16.2],[20180410,16.36],[20180411,16.35],[20180412,16.46],[20180413,16.53],[20180416,16.44],[20180417,16.56],[20180418,16.64],[20180419,16.69],[20180420,16.71],[20180423,16.79],[20180424,16.79],[20180425,16.59],[20180426,16.7],[20180427,16.77],[20180430,16.8],[20180502,16.9],[20180503,16.81],[20180504,16.81],[20180507,16.93],[20180508,16.91],[20180509,17.03],[20180510,17.03],[20180511,17.13],[20180514,17.07],[20180515,17.1],[20180516,17.13],[20180517,17.15],[20180518,17.17],[20180521,17.18],[20180522,17.27],[20180523,17.02],[20180524,16.87],[20180525,16.74],[20180528,16.71],[20180529,16.47],[20180530,16.43],[20180531,16.44],[20180601,16.62],[20180604,16.65],[20180605,16.58],[20180606,16.44],[20180607,16.59],[20180608,16.49],[20180611,16.56],[20180612,16.59],[20180613,16.56],[20180614,16.75],[20180615,16.57],[20180618,16.4],[20180619,16.28],[20180620,16.4],[20180621,16.15],[20180622,16.35],[20180625,16.1],[20180626,16.05],[20180627,16.16],[20180628,15.98],[20180629,16.18],[20180702,15.98],[20180703,16.1],[20180704,16.11],[20180705,16.19],[20180706,16.14],[20180709,16.3],[20180710,16.4],[20180711,16.12],[20180712,16.2],[20180713,16.21],[20180716,16.18],[20180717,16.14],[20180718,16.23],[20180719,16.21],[20180720,16.08],[20180723,16.17],[20180724,16.37],[20180725,16.29],[20180726,16.33],[20180727,16.48],[20180730,16.47],[20180731,16.59],[20180801,16.47],[20180802,16.23],[20180803,16.3],[20180806,16.25],[20180807,16.43],[20180808,16.34],[20180809,16.36],[20180810,16.16],[20180813,16.1],[20180814,16.03],[20180815,15.84],[20180816,15.88],[20180817,15.81],[20180820,15.94],[20180821,16.02],[20180822,15.99],[20180823,15.93],[20180824,15.94],[20180827,16],[20180828,16.04],[20180829,16.04],[20180830,15.99],[20180831,15.87],[20180903,15.86],[20180904,15.69],[20180905,15.72],[20180906,15.7],[20180907,15.52],[20180910,15.63],[20180911,15.56],[20180912,15.65],[20180913,15.69],[20180914,15.74],[20180917,15.79],[20180918,15.82],[20180919,15.95],[20180920,16.06],[20180921,16.12],[20180924,16.12],[20180925,16.18],[20180926,16.19],[20180927,16.23],[20180928,16.09],[20181001,16.11],[20181002,16.02],[20181003,16.11],[20181004,16.11],[20181005,15.92],[20181008,15.79],[20181009,15.81],[20181010,15.8],[20181011,15.52],[20181012,15.42],[20181015,15.33],[20181016,15.44],[20181017,15.45],[20181018,15.46],[20181019,15.38],[20181022,15.29],[20181023,15.04],[20181024,15.1],[20181025,14.97],[20181026,14.8],[20181029,15.15],[20181030,15.01],[20181031,15.34],[20181101,15.39],[20181102,15.47],[20181105,15.5],[20181106,15.41],[20181107,15.51],[20181108,15.61],[20181109,15.51],[20181112,15.45],[20181113,15.43],[20181114,15.43],[20181115,15.15],[20181116,15.16],[20181119,15.18],[20181120,14.88],[20181121,14.99],[20181122,14.99],[20181123,14.91],[20181126,15.14],[20181127,15.06],[20181128,15.1],[20181129,15.11],[20181130,15.05],[20181203,15.19],[20181204,15.04],[20181205,14.91],[20181206,14.44],[20181207,14.63],[20181210,14.28],[20181211,14.44],[20181212,14.59],[20181213,14.6],[20181214,14.56],[20181217,14.37],[20181218,14.37],[20181219,14.36],[20181220,14.19],[20181221,14.19],[20181227,13.89],[20181228,14.2],[20181231,14.26],[20190102,14.16],[20190103,14.24],[20190104,14.48],[20190107,14.49],[20190108,14.65],[20190109,14.72],[20190110,14.64],[20190111,14.72],[20190114,14.69],[20190115,14.73],[20190116,14.85],[20190117,14.82],[20190118,15.09],[20190121,15.04],[20190122,14.98],[20190123,15.01],[20190124,14.93],[20190125,15.1],[20190128,14.96],[20190129,15.11],[20190130,15.11],[20190131,15.09],[20190201,15.12],[20190204,15.15],[20190205,15.31],[20190206,15.39],[20190207,15.25],[20190208,15.07],[20190211,15.16],[20190212,15.28],[20190213,15.35],[20190214,15.24],[20190215,15.44],[20190218,15.48],[20190219,15.45],[20190220,15.56],[20190221,15.52],[20190222,15.56],[20190225,15.58],[20190226,15.61],[20190227,15.65],[20190228,15.6],[20190301,15.73],[20190304,15.74],[20190305,15.69],[20190306,15.72],[20190307,15.59],[20190308,15.45],[20190311,15.56],[20190312,15.61],[20190313,15.66],[20190314,15.8],[20190315,15.86],[20190318,15.95],[20190319,16.07],[20190320,15.91],[20190321,15.87],[20190322,15.7],[20190325,15.6],[20190326,15.71],[20190327,15.72],[20190328,15.68],[20190329,15.7],[20190401,15.92],[20190402,16.05],[20190403,16.17],[20190404,16.18],[20190405,16.16],[20190408,16.15],[20190409,16.1],[20190410,16.13],[20190411,16.17],[20190412,16.26],[20190415,16.27],[20190416,16.34],[20190417,16.39],[20190418,16.38],[20190423,16.38],[20190424,16.26],[20190425,16.2],[20190426,16.19],[20190429,16.22],[20190430,16.18],[20190502,16.14],[20190503,16.17],[20190506,15.97],[20190507,15.79],[20190508,15.68],[20190509,15.52],[20190510,15.57],[20190513,15.37],[20190514,15.46],[20190515,15.45],[20190516,15.69],[20190517,15.65],[20190520,15.59],[20190521,15.64],[20190522,15.58],[20190523,15.29],[20190524,15.42],[20190527,15.45],[20190528,15.47],[20190529,15.19],[20190530,15.3],[20190531,15.08],[20190603,15.05],[20190604,15.26],[20190605,15.3],[20190606,15.34],[20190607,15.46],[20190610,15.52],[20190611,15.68],[20190612,15.53],[20190613,15.58],[20190614,15.45],[20190617,15.46],[20190618,15.67],[20190619,15.71],[20190620,15.78],[20190621,15.71],[20190624,15.65],[20190625,15.62],[20190626,15.65],[20190627,15.67],[20190628,15.69],[20190701,15.9],[20190702,15.89],[20190703,15.98],[20190704,16.04],[20190705,15.97],[20190708,15.91],[20190709,15.82],[20190710,15.89],[20190711,15.86],[20190712,15.87],[20190715,15.86],[20190716,15.86],[20190717,15.78],[20190718,15.73],[20190719,15.7],[20190722,15.72],[20190723,15.9],[20190724,15.87],[20190725,15.75],[20190726,15.78],[20190729,15.78],[20190730,15.5],[20190731,15.54],[20190801,15.4],[20190802,15.1],[20190805,14.76],[20190806,14.74],[20190807,14.49],[20190808,14.75],[20190809,14.67],[20190812,14.59],[20190813,14.7],[20190814,14.41],[20190815,14.36],[20190816,14.46],[20190819,14.68],[20190820,14.6],[20190821,14.72],[20190822,14.74],[20190823,14.73],[20190826,14.58],[20190827,14.68],[20190828,14.55],[20190829,14.74],[20190830,14.81],[20190902,14.86],[20190903,14.8],[20190904,14.95],[20190905,15.12],[20190906,15.14],[20190909,15.25],[20190910,15.47],[20190911,15.62],[20190912,15.53],[20190913,15.78],[20190916,15.79],[20190917,15.61],[20190918,15.65],[20190919,15.76],[20190920,15.86],[20190923,15.66],[20190924,15.65],[20190925,15.42],[20190926,15.59],[20190927,15.67],[20190930,15.76],[20191001,15.74],[20191002,15.24],[20191003,15.07],[20191004,15.11],[20191007,15.19],[20191008,15.05],[20191009,15.1],[20191010,15.23],[20191011,15.66],[20191014,15.61],[20191015,15.69],[20191016,15.81],[20191017,15.87],[20191018,15.8],[20191021,15.99],[20191022,15.98],[20191023,16.05],[20191024,16.16],[20191025,16.09],[20191028,16.21],[20191029,16.14],[20191030,16.04],[20191031,15.96],[20191101,16.08],[20191104,16.3],[20191105,16.39],[20191106,16.42],[20191107,16.53],[20191108,16.44],[20191111,16.45],[20191112,16.54],[20191113,16.34],[20191114,16.37],[20191115,16.35],[20191118,16.3],[20191119,16.4],[20191120,16.2],[20191121,16.21],[20191122,16.36],[20191125,16.42],[20191126,16.41],[20191127,16.5],[20191128,16.47],[20191129,16.4],[20191202,16.28],[20191203,15.99],[20191204,16.16],[20191205,16.21],[20191206,16.41],[20191209,16.38],[20191210,16.29],[20191211,16.35],[20191212,16.44],[20191213,16.73],[20191216,16.92],[20191217,16.82],[20191218,16.81],[20191219,16.8],[20191220,16.85],[20191223,16.82],[20191227,16.9],[20191230,16.83],[20200102,16.97],[20200103,16.89],[20200106,16.77],[20200107,16.86],[20200108,16.9],[20200109,16.95],[20200110,16.93],[20200113,16.79],[20200114,16.81],[20200115,16.72],[20200116,16.71],[20200117,16.87],[20200120,16.87],[20200121,16.77],[20200122,16.78],[20200123,16.59],[20200124,16.75],[20200127,16.34],[20200128,16.41],[20200129,16.47],[20200130,16.28],[20200131,16.16],[20200203,16.09],[20200204,16.32],[20200205,16.51],[20200206,16.61],[20200207,16.47],[20200210,16.52],[20200211,16.69],[20200212,16.89],[20200213,16.86],[20200214,16.87],[20200217,16.92],[20200218,16.87],[20200219,16.91],[20200220,16.83],[20200221,16.63],[20200224,15.93],[20200225,15.8],[20200226,15.57],[20200227,14.91],[20200228,14.32],[20200302,14.25],[20200303,14.56],[20200304,14.48],[20200305,14.14],[20200306,13.66],[20200309,12.5],[20200310,12.43],[20200311,12.26],[20200312,10.87],[20200313,10.85],[20200316,9.74],[20200317,9.7],[20200318,9.4],[20200319,9.32],[20200320,9.96],[20200323,9.51],[20200324,10.21],[20200325,10.77],[20200326,10.95],[20200327,10.57],[20200330,10.56],[20200331,10.89],[20200401,10.74],[20200402,10.77],[20200403,10.72],[20200406,11.11],[20200407,11.62],[20200408,11.31],[20200409,11.73],[20200414,11.67],[20200415,11.11],[20200416,10.91],[20200417,11.31],[20200420,11.25],[20200421,11.02],[20200422,11.04],[20200423,11.26],[20200424,11.23],[20200427,11.34],[20200428,11.79],[20200429,12.17],[20200430,11.89],[20200504,11.36],[20200505,11.59],[20200506,11.49],[20200507,11.62],[20200508,11.69],[20200511,11.55],[20200512,11.59],[20200513,11.29],[20200514,10.77],[20200515,11.14],[20200518,11.54],[20200519,11.53],[20200520,11.56],[20200521,11.62],[20200522,11.52],[20200525,11.65],[20200526,11.95],[20200527,12.21],[20200528,12.33],[20200529,12.09],[20200601,12.22],[20200602,12.58],[20200603,12.91],[20200604,12.93],[20200605,13.34],[20200608,13.56],[20200609,13.14],[20200610,13.11],[20200611,12.52],[20200612,12.59],[20200615,12.25],[20200616,12.86],[20200617,12.76],[20200618,12.6],[20200619,12.66],[20200622,12.58],[20200623,12.76],[20200624,12.51],[20200625,12.39],[20200626,12.5],[20200629,12.46],[20200630,12.38],[20200701,12.5],[20200702,12.77],[20200703,12.59],[20200706,12.81],[20200707,12.7],[20200708,12.65],[20200709,12.61],[20200710,12.52],[20200713,12.67],[20200714,12.67],[20200715,12.85],[20200716,12.84],[20200717,12.83],[20200720,12.84],[20200721,12.98],[20200722,12.77],[20200723,12.77],[20200724,12.6],[20200727,12.46],[20200728,12.47],[20200729,12.47],[20200730,12.05],[20200731,12.16],[20200803,12.19],[20200804,12.31],[20200805,12.44],[20200806,12.35],[20200807,12.32],[20200810,12.47],[20200811,12.71],[20200812,12.87],[20200813,12.8],[20200814,12.61],[20200817,12.61],[20200818,12.53],[20200819,12.57],[20200820,12.43],[20200821,12.4],[20200824,12.55],[20200825,12.64],[20200826,12.63],[20200827,12.67],[20200828,12.61],[20200831,12.51],[20200901,12.34],[20200902,12.52],[20200903,12.63],[20200904,12.48],[20200907,12.53],[20200908,12.36],[20200909,12.58],[20200910,12.57],[20200911,12.44],[20200914,12.51],[20200915,12.53],[20200916,12.52],[20200917,12.5],[20200918,12.41],[20200921,11.98],[20200922,11.95],[20200923,12],[20200924,11.85],[20200925,11.74],[20200928,12.05],[20200929,11.96],[20200930,12.05],[20201001,11.95],[20201002,11.9],[20201005,12.11],[20201006,12.27],[20201007,12.23],[20201008,12.38],[20201009,12.41],[20201012,12.4],[20201013,12.28],[20201014,12.33],[20201015,12.01],[20201016,12.11],[20201019,12.13],[20201020,12.16],[20201021,12.07],[20201022,11.95],[20201023,12.12],[20201026,11.91],[20201027,11.65],[20201028,11.18],[20201029,11.26],[20201030,11.2],[20201102,11.54],[20201103,11.9],[20201104,11.93],[20201105,12.06],[20201106,12.08],[20201109,12.8],[20201110,13.15],[20201111,13.2],[20201112,13.05],[20201113,13.16],[20201116,13.46],[20201117,13.4],[20201118,13.6],[20201119,13.49],[20201120,13.51],[20201123,13.62],[20201124,13.92],[20201125,13.87],[20201126,13.84],[20201127,13.88],[20201130,13.78],[20201201,13.86],[20201202,13.85],[20201203,13.91],[20201204,14.13],[20201207,13.97],[20201208,13.95],[20201209,14.15],[20201210,13.96],[20201211,13.79],[20201214,13.88],[20201215,13.9],[20201216,14.06],[20201217,14.17],[20201218,14.06],[20201221,13.55],[20201222,13.7],[20201223,13.98],[20201228,14.1],[20201229,14.13],[20201230,14.12],[20210104,14.17],[20210105,14.1],[20210106,14.51],[20210107,14.68],[20210108,14.68],[20210111,14.57],[20210112,14.65],[20210113,14.67],[20210114,14.79],[20210115,14.64],[20210118,14.62],[20210119,14.59],[20210120,14.7],[20210121,14.68],[20210122,14.53],[20210125,14.28],[20210126,14.39],[20210127,14.13],[20210128,14.18],[20210129,14.04],[20210201,14.08],[20210202,14.26],[20210203,14.38],[20210204,14.54],[20210205,14.59],[20210208,14.74],[20210209,14.65],[20210210,14.74],[20210211,14.67],[20210212,14.71],[20210215,15.06],[20210216,15.07],[20210217,15.04],[20210218,14.92],[20210219,15.01],[20210222,14.99],[20210223,14.94],[20210224,15.14],[20210225,15.34],[20210226,14.98],[20210301,15.19],[20210302,15.34],[20210303,15.43],[20210304,15.48],[20210305,15.62],[20210308,15.78],[20210309,15.81],[20210310,15.9],[20210311,15.9],[20210312,15.97],[20210315,15.95],[20210316,15.95],[20210317,15.97],[20210318,16.22],[20210319,16.01],[20210322,15.92],[20210323,15.82],[20210324,15.88],[20210325,15.76],[20210326,16.1],[20210329,16.12],[20210330,16.25],[20210331,16.25],[20210401,16.21],[20210406,16.4],[20210407,16.36],[20210408,16.28],[20210409,16.28],[20210412,16.29],[20210413,16.21],[20210414,16.24],[20210415,16.31],[20210416,16.43],[20210419,16.54],[20210420,16.2],[20210421,16.06],[20210422,16.11],[20210423,16.11],[20210426,16.33],[20210427,16.32],[20210428,16.41],[20210429,16.45],[20210430,16.38],[20210503,16.42],[20210504,16.29],[20210505,16.56],[20210506,16.59],[20210507,16.78],[20210510,16.94],[20210511,16.69],[20210512,16.69],[20210513,16.59],[20210514,16.81],[20210517,16.79],[20210518,16.87],[20210519,16.48],[20210520,16.61],[20210521,16.76],[20210524,16.73],[20210525,16.74],[20210526,16.6],[20210527,16.88],[20210528,16.99],[20210531,16.87],[20210601,17.07],[20210602,17.08],[20210603,17.12],[20210604,17.12],[20210607,17.21],[20210608,17.08],[20210609,16.98],[20210610,17.1],[20210611,17.14],[20210614,17.19],[20210615,17.16],[20210616,17.11],[20210617,17.18],[20210618,16.74],[20210621,16.75],[20210622,16.79],[20210623,16.86],[20210624,16.86],[20210625,16.91],[20210628,16.84],[20210629,16.82],[20210630,16.74],[20210701,16.79],[20210702,16.83],[20210705,16.98],[20210706,16.84],[20210707,16.72],[20210708,16.35],[20210709,16.66]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20160709,3138.16],[20160710,3138.16],[20160711,3186.64],[20160712,3222.5],[20160713,3227.43],[20160714,3244.03],[20160715,3240.29],[20160716,3240.29],[20160717,3240.29],[20160718,3248.79],[20160719,3239.86],[20160720,3265.97],[20160721,3266.92],[20160722,3266.96],[20160723,3266.96],[20160724,3266.96],[20160725,3274.73],[20160726,3277.26],[20160727,3292.04],[20160728,3276.05],[20160729,3281.21],[20160730,3281.21],[20160731,3281.21],[20160801,3273.99],[20160802,3241.17],[20160803,3230.87],[20160804,3248.44],[20160805,3276.17],[20160806,3276.17],[20160807,3276.17],[20160808,3285],[20160809,3307.54],[20160810,3309.14],[20160811,3329.89],[20160812,3332.5],[20160813,3332.5],[20160814,3332.5],[20160815,3332.3],[20160816,3311.29],[20160817,3286.08],[20160818,3299.25],[20160819,3283.91],[20160820,3283.91],[20160821,3283.91],[20160822,3285.29],[20160823,3307.14],[20160824,3319.96],[20160825,3298.6],[20160826,3304.88],[20160827,3304.88],[20160828,3304.88],[20160829,3305.11],[20160830,3317.25],[20160831,3311.38],[20160901,3313.47],[20160902,3350.51],[20160903,3350.51],[20160904,3350.51],[20160905,3367.76],[20160906,3363.97],[20160907,3367.8],[20160908,3361.4],[20160909,3330.73],[20160910,3330.73],[20160911,3330.73],[20160912,3295.43],[20160913,3276.88],[20160914,3269.25],[20160915,3277.35],[20160916,3266.85],[20160917,3266.85],[20160918,3266.85],[20160919,3289.49],[20160920,3293.58],[20160921,3306.01],[20160922,3344.45],[20160923,3333.49],[20160924,3333.49],[20160925,3333.49],[20160926,3292.53],[20160927,3283.78],[20160928,3305.67],[20160929,3311.22],[20160930,3305.7],[20161001,3305.7],[20161002,3305.7],[20161003,3310.87],[20161004,3335.12],[20161005,3323.04],[20161006,3312.94],[20161007,3284.81],[20161008,3284.81],[20161009,3284.81],[20161010,3294.08],[20161011,3289.47],[20161012,3276.92],[20161013,3250.58],[20161014,3280.78],[20161015,3280.78],[20161016,3280.78],[20161017,3266],[20161018,3298.25],[20161019,3311.15],[20161020,3316.74],[20161021,3319.03],[20161022,3319.03],[20161023,3319.03],[20161024,3321.75],[20161025,3312.6],[20161026,3294.49],[20161027,3293.39],[20161028,3285.62],[20161029,3285.62],[20161030,3285.62],[20161031,3274.35],[20161101,3264.01],[20161102,3213.97],[20161103,3209.97],[20161104,3182.84],[20161105,3182.84],[20161106,3182.84],[20161107,3215.3],[20161108,3227.6],[20161109,3254.04],[20161110,3265.44],[20161111,3248.75],[20161112,3248.75],[20161113,3248.75],[20161114,3247.94],[20161115,3255.94],[20161116,3257.62],[20161117,3269.93],[20161118,3270.8],[20161119,3270.8],[20161120,3270.8],[20161121,3276.41],[20161122,3285.61],[20161123,3280.86],[20161124,3289.24],[20161125,3296.33],[20161126,3296.33],[20161127,3296.33],[20161128,3279.91],[20161129,3283.1],[20161130,3293.5],[20161201,3283.3],[20161202,3266.96],[20161203,3266.96],[20161204,3266.96],[20161205,3284.16],[20161206,3302.76],[20161207,3328.86],[20161208,3356.79],[20161209,3392.57],[20161210,3392.57],[20161211,3392.57],[20161212,3389.67],[20161213,3410.44],[20161214,3402.25],[20161215,3420.59],[20161216,3435.56],[20161217,3435.56],[20161218,3435.56],[20161219,3437.05],[20161220,3449.14],[20161221,3447.16],[20161222,3443.61],[20161223,3445.91],[20161224,3445.91],[20161225,3445.91],[20161226,3445.95],[20161227,3450.06],[20161228,3458],[20161229,3453.67],[20161230,3456.28],[20161231,3456.29],[20170101,3456.29],[20170102,3468.98],[20170103,3496.78],[20170104,3494.23],[20170105,3497.31],[20170106,3494.92],[20170107,3494.92],[20170108,3494.92],[20170109,3482.19],[20170110,3482.19],[20170111,3491.22],[20170112,3475.8],[20170113,3494.61],[20170114,3494.61],[20170115,3494.61],[20170116,3482.37],[20170117,3473.75],[20170118,3474.27],[20170119,3476.52],[20170120,3475.78],[20170121,3475.78],[20170122,3475.78],[20170123,3465.16],[20170124,3468.68],[20170125,3503.85],[20170126,3517.34],[20170127,3510.81],[20170128,3510.81],[20170129,3510.81],[20170130,3485.52],[20170131,3464.95],[20170201,3481.82],[20170202,3481.58],[20170203,3494.91],[20170204,3494.91],[20170205,3494.91],[20170206,3479.42],[20170207,3482.4],[20170208,3489.94],[20170209,3509.1],[20170210,3519.97],[20170211,3519.97],[20170212,3519.97],[20170213,3542.61],[20170214,3547.2],[20170215,3556.9],[20170216,3552.33],[20170217,3547.7],[20170218,3547.7],[20170219,3547.7],[20170220,3554.54],[20170221,3573.05],[20170222,3577.04],[20170223,3574.59],[20170224,3548.69],[20170225,3548.69],[20170226,3548.69],[20170227,3542.96],[20170228,3548.07],[20170301,3589.42],[20170302,3599.56],[20170303,3594.5],[20170304,3594.5],[20170305,3594.5],[20170306,3581.69],[20170307,3574.34],[20170308,3575.04],[20170309,3576.42],[20170310,3584.93],[20170311,3584.93],[20170312,3584.93],[20170313,3592.39],[20170314,3585.84],[20170315,3595.26],[20170316,3617.45],[20170317,3626.24],[20170318,3626.24],[20170319,3626.24],[20170320,3625.69],[20170321,3612.08],[20170322,3588.48],[20170323,3609.26],[20170324,3613.19],[20170325,3613.19],[20170326,3613.19],[20170327,3600.6],[20170328,3615.67],[20170329,3628.61],[20170330,3647.24],[20170331,3658.72],[20170401,3658.72],[20170402,3658.72],[20170403,3655.41],[20170404,3654.6],[20170405,3657.96],[20170406,3661.22],[20170407,3666.35],[20170408,3666.35],[20170409,3666.35],[20170410,3671.9],[20170411,3672.68],[20170412,3677.89],[20170413,3669.83],[20170414,3669.83],[20170415,3669.83],[20170416,3669.83],[20170417,3669.92],[20170418,3640.01],[20170419,3642.68],[20170420,3649.46],[20170421,3652.2],[20170422,3652.2],[20170423,3652.2],[20170424,3713.37],[20170425,3731.77],[20170426,3743.31],[20170427,3745.74],[20170428,3746.51],[20170429,3746.51],[20170430,3746.53],[20170501,3746.36],[20170502,3766.12],[20170503,3769.53],[20170504,3789.22],[20170505,3812.41],[20170506,3812.41],[20170507,3812.41],[20170508,3816.36],[20170509,3831.44],[20170510,3837.4],[20170511,3827.54],[20170512,3831.97],[20170513,3831.97],[20170514,3831.97],[20170515,3838.87],[20170516,3841.35],[20170517,3808.87],[20170518,3779.01],[20170519,3800.05],[20170520,3800.05],[20170521,3800.05],[20170522,3804.26],[20170523,3812.45],[20170524,3818.49],[20170525,3818.52],[20170526,3813.83],[20170527,3813.83],[20170528,3813.83],[20170529,3813.22],[20170530,3811.36],[20170531,3810.31],[20170601,3824.78],[20170602,3838.55],[20170603,3838.55],[20170604,3838.55],[20170605,3837.45],[20170606,3812.83],[20170607,3811.06],[20170608,3808.39],[20170609,3815.24],[20170610,3815.24],[20170611,3815.24],[20170612,3787.27],[20170613,3801.26],[20170614,3804.16],[20170615,3785.15],[20170616,3799.91],[20170617,3799.91],[20170618,3799.91],[20170619,3828.4],[20170620,3817.59],[20170621,3804.53],[20170622,3802.11],[20170623,3798.91],[20170624,3798.91],[20170625,3798.91],[20170626,3807.77],[20170627,3780.55],[20170628,3769.16],[20170629,3734.61],[20170630,3720.68],[20170701,3720.68],[20170702,3720.68],[20170703,3742.18],[20170704,3742.6],[20170705,3747.19],[20170706,3727.62],[20170707,3721.78],[20170708,3721.78],[20170709,3721.78],[20170710,3735.21],[20170711,3722.05],[20170712,3756.97],[20170713,3778.36],[20170714,3785.3],[20170715,3785.3],[20170716,3785.3],[20170717,3789.52],[20170718,3761.99],[20170719,3775.1],[20170720,3773.58],[20170721,3739.85],[20170722,3739.85],[20170723,3739.85],[20170724,3721.61],[20170725,3732.84],[20170726,3751.72],[20170727,3754.08],[20170728,3723.72],[20170729,3723.72],[20170730,3723.72],[20170731,3719.4],[20170801,3731.48],[20170802,3727.7],[20170803,3725.74],[20170804,3746.83],[20170805,3746.83],[20170806,3746.83],[20170807,3752.86],[20170808,3756.14],[20170809,3737.87],[20170810,3711.88],[20170811,3674.45],[20170812,3674.45],[20170813,3674.45],[20170814,3700.81],[20170815,3704.18],[20170816,3731.62],[20170817,3722.71],[20170818,3695.17],[20170819,3695.17],[20170820,3695.17],[20170821,3683.24],[20170822,3702.71],[20170823,3694.95],[20170824,3697.64],[20170825,3695.53],[20170826,3695.53],[20170827,3695.53],[20170828,3681.74],[20170829,3639.53],[20170830,3658.4],[20170831,3687.29],[20170901,3709.19],[20170902,3709.19],[20170903,3709.19],[20170904,3697.34],[20170905,3694.9],[20170906,3690.38],[20170907,3702.31],[20170908,3705.34],[20170909,3705.34],[20170910,3705.34],[20170911,3737.77],[20170912,3758.62],[20170913,3758.42],[20170914,3762.69],[20170915,3754.98],[20170916,3754.98],[20170917,3754.98],[20170918,3764.29],[20170919,3767.09],[20170920,3766.7],[20170921,3773.32],[20170922,3777.8],[20170923,3777.8],[20170924,3777.8],[20170925,3784.36],[20170926,3784.94],[20170927,3796.08],[20170928,3804.46],[20170929,3818.85],[20170930,3818.91],[20171001,3818.91],[20171002,3839.63],[20171003,3845.29],[20171004,3845.92],[20171005,3849.1],[20171006,3840.91],[20171007,3840.91],[20171008,3840.91],[20171009,3842.2],[20171010,3842.67],[20171011,3843.77],[20171012,3847.13],[20171013,3856.34],[20171014,3856.34],[20171015,3856.34],[20171016,3856.33],[20171017,3849.62],[20171018,3856.72],[20171019,3834.77],[20171020,3840.88],[20171021,3840.88],[20171022,3840.88],[20171023,3848.52],[20171024,3838.86],[20171025,3827.29],[20171026,3849.99],[20171027,3875.78],[20171028,3875.78],[20171029,3875.78],[20171030,3884.29],[20171031,3891.76],[20171101,3899.96],[20171102,3894.41],[20171103,3899.65],[20171104,3899.65],[20171105,3899.65],[20171106,3906.56],[20171107,3896.81],[20171108,3886.3],[20171109,3852.95],[20171110,3834.43],[20171111,3834.43],[20171112,3834.43],[20171113,3808.17],[20171114,3792.82],[20171115,3766.51],[20171116,3793.54],[20171117,3789.62],[20171118,3789.62],[20171119,3789.62],[20171120,3805.39],[20171121,3826.22],[20171122,3823.84],[20171123,3819.9],[20171124,3817.78],[20171125,3817.78],[20171126,3817.78],[20171127,3803.64],[20171128,3815.38],[20171129,3829.18],[20171130,3823.06],[20171201,3798.59],[20171202,3798.59],[20171203,3798.59],[20171204,3820.76],[20171205,3816.64],[20171206,3811.04],[20171207,3816.35],[20171208,3838.51],[20171209,3838.51],[20171210,3838.51],[20171211,3837.92],[20171212,3853],[20171213,3852.38],[20171214,3839.28],[20171215,3828.12],[20171216,3828.12],[20171217,3828.12],[20171218,3863.78],[20171219,3863.55],[20171220,3845.38],[20171221,3850.6],[20171222,3854.49],[20171223,3854.49],[20171224,3854.49],[20171225,3854.49],[20171226,3854.43],[20171227,3856.28],[20171228,3854.37],[20171229,3849.73],[20171230,3849.73],[20171231,3849.65],[20180101,3849.68],[20180102,3842.26],[20180103,3860.41],[20180104,3890.15],[20180105,3923.67],[20180106,3923.67],[20180107,3923.67],[20180108,3941.12],[20180109,3957.23],[20180110,3944.98],[20180111,3934.64],[20180112,3940.27],[20180113,3940.27],[20180114,3940.27],[20180115,3937.98],[20180116,3942.41],[20180117,3939.29],[20180118,3945.43],[20180119,3964.9],[20180120,3964.9],[20180121,3964.9],[20180122,3976.55],[20180123,3983.58],[20180124,3970.98],[20180125,3948.86],[20180126,3958.91],[20180127,3958.91],[20180128,3958.91],[20180129,3956.82],[20180130,3927.1],[20180131,3916.96],[20180201,3906.01],[20180202,3858.34],[20180203,3858.34],[20180204,3858.34],[20180205,3796.68],[20180206,3722.08],[20180207,3760.14],[20180208,3729.78],[20180209,3677.31],[20180210,3677.31],[20180211,3677.31],[20180212,3705.87],[20180213,3695.07],[20180214,3720.13],[20180215,3749.31],[20180216,3780.92],[20180217,3780.92],[20180218,3780.92],[20180219,3772.91],[20180220,3782.78],[20180221,3788.98],[20180222,3784.66],[20180223,3791.83],[20180224,3791.83],[20180225,3791.83],[20180226,3808.87],[20180227,3804.41],[20180228,3789.03],[20180301,3744.47],[20180302,3678.36],[20180303,3678.36],[20180304,3678.36],[20180305,3690.55],[20180306,3711.38],[20180307,3717.16],[20180308,3749.07],[20180309,3771.74],[20180310,3771.74],[20180311,3771.74],[20180312,3784.52],[20180313,3762.01],[20180314,3749.13],[20180315,3759.55],[20180316,3768.29],[20180317,3768.29],[20180318,3768.29],[20180319,3744.73],[20180320,3749.07],[20180321,3747.27],[20180322,3703.65],[20180323,3668.67],[20180324,3668.67],[20180325,3668.67],[20180326,3652.23],[20180327,3676.77],[20180328,3683.21],[20180329,3702.46],[20180330,3702.44],[20180331,3702.43],[20180401,3702.43],[20180402,3701.65],[20180403,3688.2],[20180404,3669.25],[20180405,3734.38],[20180406,3741.91],[20180407,3741.91],[20180408,3741.91],[20180409,3744.83],[20180410,3768.66],[20180411,3757.85],[20180412,3774.05],[20180413,3786.01],[20180414,3786.01],[20180415,3786.01],[20180416,3778.71],[20180417,3799.32],[20180418,3813.8],[20180419,3818.92],[20180420,3817.32],[20180421,3817.32],[20180422,3817.32],[20180423,3825.13],[20180424,3828.08],[20180425,3799.71],[20180426,3824.93],[20180427,3841.29],[20180428,3841.29],[20180429,3841.29],[20180430,3848.71],[20180501,3847.82],[20180502,3871.01],[20180503,3859.87],[20180504,3871.46],[20180505,3871.46],[20180506,3871.46],[20180507,3890.84],[20180508,3905.55],[20180509,3924.94],[20180510,3925.87],[20180511,3935.18],[20180512,3935.18],[20180513,3935.18],[20180514,3933.43],[20180515,3935.22],[20180516,3940.45],[20180517,3959.43],[20180518,3960.2],[20180519,3960.2],[20180520,3960.2],[20180521,3963.52],[20180522,3980.69],[20180523,3948.5],[20180524,3933.07],[20180525,3933.17],[20180526,3933.17],[20180527,3933.17],[20180528,3927.89],[20180529,3880.67],[20180530,3882.02],[20180531,3875.86],[20180601,3900.71],[20180602,3900.71],[20180603,3900.71],[20180604,3914.81],[20180605,3915.13],[20180606,3911.12],[20180607,3908.55],[20180608,3897.56],[20180609,3897.56],[20180610,3897.56],[20180611,3917.31],[20180612,3920.99],[20180613,3928.39],[20180614,3956.67],[20180615,3943.18],[20180616,3943.18],[20180617,3943.18],[20180618,3910.74],[20180619,3881.79],[20180620,3888.03],[20180621,3862.64],[20180622,3881.78],[20180623,3881.78],[20180624,3881.78],[20180625,3830],[20180626,3818.91],[20180627,3832.84],[20180628,3811.24],[20180629,3830.64],[20180630,3830.7],[20180701,3830.7],[20180702,3806.48],[20180703,3826.35],[20180704,3828.32],[20180705,3841.2],[20180706,3846.89],[20180707,3846.89],[20180708,3846.89],[20180709,3868.97],[20180710,3888.69],[20180711,3853.96],[20180712,3870.96],[20180713,3879.55],[20180714,3879.55],[20180715,3879.55],[20180716,3873.91],[20180717,3878.52],[20180718,3897.98],[20180719,3891.12],[20180720,3881.79],[20180721,3881.79],[20180722,3881.79],[20180723,3872.58],[20180724,3897.23],[20180725,3895.39],[20180726,3914.51],[20180727,3933.74],[20180728,3933.74],[20180729,3933.74],[20180730,3927.23],[20180731,3927.49],[20180801,3917.03],[20180802,3890.85],[20180803,3906.75],[20180804,3906.75],[20180805,3906.75],[20180806,3908.48],[20180807,3921.42],[20180808,3915.43],[20180809,3919.28],[20180810,3890.49],[20180811,3890.49],[20180812,3890.49],[20180813,3877.48],[20180814,3876.92],[20180815,3857.99],[20180816,3844.49],[20180817,3842.67],[20180818,3842.67],[20180819,3842.67],[20180820,3862.15],[20180821,3874],[20180822,3874.7],[20180823,3873.43],[20180824,3875.35],[20180825,3875.3],[20180826,3875.3],[20180827,3888.27],[20180828,3896.66],[20180829,3902.27],[20180830,3895.14],[20180831,3871.54],[20180901,3871.54],[20180902,3871.54],[20180903,3868.99],[20180904,3845.94],[20180905,3809.44],[20180906,3786.98],[20180907,3780.4],[20180908,3780.4],[20180909,3780.4],[20180910,3797.52],[20180911,3796.57],[20180912,3812.37],[20180913,3811.31],[20180914,3819.55],[20180915,3819.55],[20180916,3819.55],[20180917,3824.75],[20180918,3830.18],[20180919,3838.77],[20180920,3856.16],[20180921,3871.15],[20180922,3871.15],[20180923,3871.15],[20180924,3857.6],[20180925,3867.82],[20180926,3874.25],[20180927,3881.23],[20180928,3862.41],[20180929,3862.41],[20180930,3862.33],[20181001,3866.56],[20181002,3849.57],[20181003,3859.54],[20181004,3830.78],[20181005,3795.29],[20181006,3795.29],[20181007,3795.29],[20181008,3751.89],[20181009,3745.87],[20181010,3696.78],[20181011,3625.76],[20181012,3617.58],[20181013,3617.58],[20181014,3617.58],[20181015,3610.82],[20181016,3658.52],[20181017,3661.48],[20181018,3647.6],[20181019,3630.32],[20181020,3630.32],[20181021,3630.32],[20181022,3618.28],[20181023,3562.3],[20181024,3548.39],[20181025,3555.36],[20181026,3531.16],[20181027,3531.16],[20181028,3531.16],[20181029,3559.94],[20181030,3560.8],[20181031,3614.81],[20181101,3622.53],[20181102,3654.18],[20181103,3654.18],[20181104,3654.18],[20181105,3646.43],[20181106,3635.09],[20181107,3664.69],[20181108,3674.38],[20181109,3662.33],[20181110,3662.33],[20181111,3662.33],[20181112,3632.85],[20181113,3638.71],[20181114,3627.16],[20181115,3593.91],[20181116,3583.16],[20181117,3583.16],[20181118,3583.16],[20181119,3561.22],[20181120,3513.98],[20181121,3534.49],[20181122,3525.87],[20181123,3531.33],[20181124,3531.33],[20181125,3531.33],[20181126,3568.74],[20181127,3566.21],[20181128,3570.51],[20181129,3576.92],[20181130,3568.39],[20181201,3568.39],[20181202,3568.39],[20181203,3601.9],[20181204,3577.47],[20181205,3541.72],[20181206,3450.87],[20181207,3453.35],[20181208,3453.35],[20181209,3453.35],[20181210,3401.52],[20181211,3428.34],[20181212,3476.04],[20181213,3477.69],[20181214,3456.36],[20181215,3456.36],[20181216,3456.36],[20181217,3418.75],[20181218,3393.68],[20181219,3395.66],[20181220,3354.92],[20181221,3342.95],[20181222,3342.95],[20181223,3342.95],[20181224,3337.38],[20181225,3337.38],[20181226,3337.48],[20181227,3295.66],[20181228,3337.42],[20181229,3337.42],[20181230,3337.42],[20181231,3348.58],[20190101,3348.58],[20190102,3353.99],[20190103,3332.37],[20190104,3394.94],[20190105,3394.94],[20190106,3394.94],[20190107,3412.42],[20190108,3441.6],[20190109,3466.71],[20190110,3470.71],[20190111,3476.34],[20190112,3476.34],[20190113,3476.34],[20190114,3459.25],[20190115,3467.14],[20190116,3484.94],[20190117,3489.96],[20190118,3539.22],[20190119,3539.22],[20190120,3539.22],[20190121,3544.56],[20190122,3535.11],[20190123,3534.22],[20190124,3540.79],[20190125,3561.61],[20190126,3561.61],[20190127,3561.61],[20190128,3538.32],[20190129,3553.23],[20190130,3563.31],[20190131,3565.82],[20190201,3572.94],[20190202,3572.94],[20190203,3572.94],[20190204,3576.79],[20190205,3617.24],[20190206,3630.75],[20190207,3593.06],[20190208,3562.24],[20190209,3562.24],[20190210,3562.24],[20190211,3580.94],[20190212,3600.11],[20190213,3619.2],[20190214,3619.1],[20190215,3650.39],[20190216,3650.39],[20190217,3650.39],[20190218,3666.08],[20190219,3663.03],[20190220,3679.78],[20190221,3677.73],[20190222,3684.43],[20190223,3684.43],[20190224,3684.43],[20190225,3691.67],[20190226,3700.33],[20190227,3692.59],[20190228,3693.39],[20190301,3712.82],[20190302,3712.82],[20190303,3712.82],[20190304,3725.4],[20190305,3726.9],[20190306,3725.31],[20190307,3709.31],[20190308,3680.66],[20190309,3680.55],[20190310,3680.55],[20190311,3697.72],[20190312,3703.55],[20190313,3719.22],[20190314,3746.07],[20190315,3768.89],[20190316,3768.89],[20190317,3768.89],[20190318,3778.67],[20190319,3798.65],[20190320,3776.18],[20190321,3767.18],[20190322,3734.67],[20190323,3734.67],[20190324,3734.67],[20190325,3709.88],[20190326,3731.41],[20190327,3736.22],[20190328,3735.8],[20190329,3753.25],[20190330,3753.25],[20190331,3753.31],[20190401,3792.67],[20190402,3810.81],[20190403,3843.21],[20190404,3843.41],[20190405,3846.59],[20190406,3846.59],[20190407,3846.59],[20190408,3841.69],[20190409,3826.76],[20190410,3830.24],[20190411,3837.13],[20190412,3844.49],[20190413,3844.49],[20190414,3844.49],[20190415,3853.77],[20190416,3864.96],[20190417,3868.13],[20190418,3876.86],[20190419,3877.03],[20190420,3877.03],[20190421,3877.03],[20190422,3876.87],[20190423,3884.88],[20190424,3886.82],[20190425,3880.5],[20190426,3886.04],[20190427,3886.07],[20190428,3886.07],[20190429,3891.28],[20190430,3892.83],[20190501,3892.63],[20190502,3875.83],[20190503,3884.15],[20190504,3884.15],[20190505,3884.15],[20190506,3859.57],[20190507,3818.61],[20190508,3810.51],[20190509,3787.49],[20190510,3773.19],[20190511,3773.19],[20190512,3773.19],[20190513,3733.44],[20190514,3754.9],[20190515,3770.02],[20190516,3812.03],[20190517,3811.56],[20190518,3811.56],[20190519,3811.56],[20190520,3782.61],[20190521,3796.98],[20190522,3798.61],[20190523,3752.77],[20190524,3764.62],[20190525,3764.62],[20190526,3764.62],[20190527,3770.32],[20190528,3768.96],[20190529,3723],[20190530,3727.13],[20190531,3705.87],[20190601,3705.87],[20190602,3705.87],[20190603,3708.59],[20190604,3729.28],[20190605,3747.69],[20190606,3751.5],[20190607,3779.05],[20190608,3779.05],[20190609,3779.05],[20190610,3780.81],[20190611,3813.72],[20190612,3805.64],[20190613,3812.49],[20190614,3796.97],[20190615,3796.97],[20190616,3796.97],[20190617,3792.6],[20190618,3838.95],[20190619,3849.51],[20190620,3860.96],[20190621,3854.16],[20190622,3854.16],[20190623,3854.16],[20190624,3844.11],[20190625,3838.94],[20190626,3830.84],[20190627,3830.3],[20190628,3851.64],[20190629,3851.64],[20190630,3851.78],[20190701,3882.86],[20190702,3894.42],[20190703,3923.19],[20190704,3931.24],[20190705,3909.04],[20190706,3909.04],[20190707,3909.04],[20190708,3901.3],[20190709,3881.26],[20190710,3874.98],[20190711,3872.33],[20190712,3872.26],[20190713,3872.26],[20190714,3872.26],[20190715,3878.88],[20190716,3888.76],[20190717,3880.92],[20190718,3864.42],[20190719,3866.11],[20190720,3866.11],[20190721,3866.11],[20190722,3871.93],[20190723,3903.03],[20190724,3911.94],[20190725,3900.62],[20190726,3904.37],[20190727,3904.37],[20190728,3904.37],[20190729,3906.21],[20190730,3857.49],[20190731,3854.23],[20190801,3867.02],[20190802,3797.54],[20190803,3797.54],[20190804,3797.54],[20190805,3718.45],[20190806,3696.08],[20190807,3697.02],[20190808,3745.37],[20190809,3730.36],[20190810,3730.36],[20190811,3730.36],[20190812,3715.18],[20190813,3721.93],[20190814,3679.2],[20190815,3670.97],[20190816,3695],[20190817,3695],[20190818,3695],[20190819,3735.33],[20190820,3724.38],[20190821,3757.88],[20190822,3752.57],[20190823,3734.3],[20190824,3734.3],[20190825,3734.3],[20190826,3723.99],[20190827,3739.78],[20190828,3733.05],[20190829,3766.05],[20190830,3794.11],[20190831,3794.17],[20190901,3794.17],[20190902,3806.4],[20190903,3799.16],[20190904,3827.08],[20190905,3855.02],[20190906,3865.86],[20190907,3865.86],[20190908,3865.86],[20190909,3861.47],[20190910,3857.94],[20190911,3888.27],[20190912,3897.63],[20190913,3911.02],[20190914,3911.02],[20190915,3911.02],[20190916,3896.16],[20190917,3891.43],[20190918,3893.28],[20190919,3910.21],[20190920,3921.68],[20190921,3921.68],[20190922,3921.68],[20190923,3896.17],[20190924,3894.94],[20190925,3866.36],[20190926,3888.5],[20190927,3905.27],[20190928,3905.27],[20190929,3905.27],[20190930,3917.27],[20191001,3888.3],[20191002,3797.42],[20191003,3784.01],[20191004,3801.1],[20191005,3801.1],[20191006,3801.1],[20191007,3825.48],[20191008,3795.55],[20191009,3802.12],[20191010,3819.08],[20191011,3893.46],[20191012,3893.46],[20191013,3893.46],[20191014,3891.44],[20191015,3924.34],[20191016,3927.54],[20191017,3928.76],[20191018,3917.05],[20191019,3917.05],[20191020,3917.05],[20191021,3933.49],[20191022,3938.76],[20191023,3939.08],[20191024,3959.51],[20191025,3963.76],[20191026,3963.76],[20191027,3963.76],[20191028,3977.26],[20191029,3974.87],[20191030,3977.61],[20191031,3963.7],[20191101,3973.45],[20191102,3973.45],[20191103,3973.45],[20191104,4018.61],[20191105,4029.69],[20191106,4038],[20191107,4054.82],[20191108,4050.53],[20191109,4050.53],[20191110,4050.53],[20191111,4050.12],[20191112,4062.18],[20191113,4053.02],[20191114,4044.79],[20191115,4054.84],[20191116,4054.84],[20191117,4054.84],[20191118,4057.03],[20191119,4056.96],[20191120,4036.82],[20191121,4023],[20191122,4037.61],[20191123,4037.61],[20191124,4037.61],[20191125,4071.83],[20191126,4082.41],[20191127,4095.43],[20191128,4092.9],[20191129,4080.68],[20191130,4080.61],[20191201,4080.61],[20191202,4033.74],[20191203,4000.76],[20191204,4033.19],[20191205,4039.54],[20191206,4070.94],[20191207,4070.94],[20191208,4070.94],[20191209,4071.04],[20191210,4057.22],[20191211,4065.36],[20191212,4078.27],[20191213,4120.63],[20191214,4120.63],[20191215,4120.63],[20191216,4165.93],[20191217,4149.97],[20191218,4144.4],[20191219,4145.71],[20191220,4171.62],[20191221,4171.62],[20191222,4171.62],[20191223,4177.58],[20191224,4180.09],[20191225,4180.09],[20191226,4180.13],[20191227,4191.77],[20191228,4191.77],[20191229,4191.77],[20191230,4166.96],[20191231,4162.24],[20200101,4162.24],[20200102,4189.71],[20200103,4178.37],[20200104,4178.37],[20200105,4178.37],[20200106,4160.36],[20200107,4172.62],[20200108,4177.67],[20200109,4192.85],[20200110,4192.04],[20200111,4192.04],[20200112,4192.04],[20200113,4184.95],[20200114,4192.03],[20200115,4194.55],[20200116,4200.53],[20200117,4234.28],[20200118,4234.28],[20200119,4234.28],[20200120,4237.26],[20200121,4228.99],[20200122,4230.49],[20200123,4205.06],[20200124,4231.95],[20200125,4231.95],[20200126,4231.95],[20200127,4153.85],[20200128,4166.26],[20200129,4186.63],[20200130,4153.74],[20200131,4117.63],[20200201,4117.63],[20200202,4117.63],[20200203,4115.51],[20200204,4168.54],[20200205,4220.92],[20200206,4241.65],[20200207,4231.29],[20200208,4231.29],[20200209,4231.29],[20200210,4232.19],[20200211,4266.88],[20200212,4294.72],[20200213,4295.79],[20200214,4300.6],[20200215,4300.6],[20200216,4300.6],[20200217,4309.87],[20200218,4299.2],[20200219,4325.78],[20200220,4307.27],[20200221,4284.22],[20200222,4284.22],[20200223,4284.22],[20200224,4139.88],[20200225,4069.77],[20200226,4042.67],[20200227,3929.13],[20200228,3796.36],[20200229,3796.36],[20200301,3796.36],[20200302,3783.47],[20200303,3841.01],[20200304,3880.62],[20200305,3833.9],[20200306,3710.5],[20200307,3710.5],[20200308,3710.5],[20200309,3468.04],[20200310,3424.08],[20200311,3375.82],[20200312,3057.28],[20200313,3051.09],[20200314,3051.09],[20200315,3051.09],[20200316,2877.33],[20200317,2906.45],[20200318,2829],[20200319,2864.24],[20200320,2943.95],[20200321,2943.95],[20200322,2943.95],[20200323,2847.14],[20200324,3018.84],[20200325,3122.59],[20200326,3192.72],[20200327,3133.6],[20200328,3133.6],[20200329,3133.6],[20200330,3148.73],[20200331,3204.66],[20200401,3139.02],[20200402,3141.36],[20200403,3123.29],[20200404,3123.29],[20200405,3123.29],[20200406,3214.31],[20200407,3287.38],[20200408,3288.17],[20200409,3337.46],[20200410,3338.1],[20200411,3338.1],[20200412,3338.1],[20200413,3337.67],[20200414,3366.94],[20200415,3282.68],[20200416,3282.24],[20200417,3356.18],[20200418,3356.18],[20200419,3356.18],[20200420,3374.49],[20200421,3301.15],[20200422,3328.35],[20200423,3360.15],[20200424,3343.78],[20200425,3343.78],[20200426,3343.78],[20200427,3387.5],[20200428,3439.24],[20200429,3491.73],[20200430,3458.27],[20200501,3452.64],[20200502,3452.64],[20200503,3452.64],[20200504,3356.62],[20200505,3394.49],[20200506,3398.71],[20200507,3426.18],[20200508,3451.55],[20200509,3451.55],[20200510,3451.55],[20200511,3449.76],[20200512,3455.56],[20200513,3405.22],[20200514,3333.65],[20200515,3345.08],[20200516,3345.08],[20200517,3345.08],[20200518,3446],[20200519,3448.77],[20200520,3475.25],[20200521,3470.31],[20200522,3464.66],[20200523,3464.66],[20200524,3464.66],[20200525,3499.72],[20200526,3546.43],[20200527,3557.9],[20200528,3602.35],[20200529,3575.81],[20200530,3575.81],[20200531,3575.81],[20200601,3583.32],[20200602,3647.76],[20200603,3722.2],[20200604,3719.45],[20200605,3777.75],[20200606,3777.75],[20200607,3777.75],[20200608,3780.5],[20200609,3740.57],[20200610,3727.42],[20200611,3629.64],[20200612,3602.02],[20200613,3602.02],[20200614,3602.02],[20200615,3586.31],[20200616,3674.86],[20200617,3707.2],[20200618,3691.64],[20200619,3705.28],[20200620,3705.28],[20200621,3705.28],[20200622,3689.54],[20200623,3709.48],[20200624,3652.36],[20200625,3656.57],[20200626,3659.7],[20200627,3659.7],[20200628,3659.7],[20200629,3661.73],[20200630,3671.16],[20200701,3680.71],[20200702,3737.61],[20200703,3728.89],[20200704,3728.89],[20200705,3728.89],[20200706,3769.67],[20200707,3757.76],[20200708,3741.75],[20200709,3724.21],[20200710,3738.45],[20200711,3738.45],[20200712,3738.45],[20200713,3771.49],[20200714,3752.69],[20200715,3799.97],[20200716,3795.27],[20200717,3799.56],[20200718,3799.56],[20200719,3799.56],[20200720,3824.79],[20200721,3845.99],[20200722,3819.62],[20200723,3820.31],[20200724,3764],[20200725,3764],[20200726,3764],[20200727,3750.04],[20200728,3756.18],[20200729,3759.32],[20200730,3692.23],[20200731,3668.29],[20200801,3668.29],[20200802,3668.29],[20200803,3711.28],[20200804,3721.19],[20200805,3741.21],[20200806,3723.27],[20200807,3730.5],[20200808,3730.5],[20200809,3730.5],[20200810,3742.31],[20200811,3793.68],[20200812,3828.8],[20200813,3822.58],[20200814,3783.14],[20200815,3783.14],[20200816,3783.14],[20200817,3791.41],[20200818,3781.13],[20200819,3792.28],[20200820,3765.33],[20200821,3758.84],[20200822,3758.84],[20200823,3758.84],[20200824,3806.86],[20200825,3809.67],[20200826,3831.83],[20200827,3820.76],[20200828,3802.47],[20200829,3802.47],[20200830,3802.47],[20200831,3788.01],[20200901,3772.02],[20200902,3822.47],[20200903,3794.97],[20200904,3748.6],[20200905,3748.6],[20200906,3748.6],[20200907,3781.97],[20200908,3753.06],[20200909,3798.64],[20200910,3792.05],[20200911,3790.84],[20200912,3790.84],[20200913,3790.84],[20200914,3798.44],[20200915,3819.95],[20200916,3839.36],[20200917,3825.72],[20200918,3811.1],[20200919,3811.1],[20200920,3811.1],[20200921,3706.8],[20200922,3700.21],[20200923,3718.41],[20200924,3687.75],[20200925,3676.01],[20200926,3676.01],[20200927,3676.01],[20200928,3743.12],[20200929,3740.15],[20200930,3737.27],[20201001,3748.45],[20201002,3750.99],[20201003,3750.99],[20201004,3750.99],[20201005,3781.95],[20201006,3786.87],[20201007,3785.29],[20201008,3809.77],[20201009,3831.34],[20201010,3831.34],[20201011,3831.34],[20201012,3858.07],[20201013,3848.09],[20201014,3846.37],[20201015,3778.7],[20201016,3806.25],[20201017,3806.25],[20201018,3806.25],[20201019,3803.89],[20201020,3792.73],[20201021,3752.07],[20201022,3738.69],[20201023,3755.41],[20201024,3755.41],[20201025,3755.41],[20201026,3703.31],[20201027,3658.92],[20201028,3562.58],[20201029,3547.23],[20201030,3548.87],[20201031,3548.87],[20201101,3548.87],[20201102,3596.97],[20201103,3667.33],[20201104,3733.81],[20201105,3785.94],[20201106,3784.31],[20201107,3784.31],[20201108,3784.31],[20201109,3899.01],[20201110,3932.69],[20201111,3967.23],[20201112,3954.6],[20201113,3955.54],[20201114,3955.54],[20201115,3955.54],[20201116,3993.36],[20201117,3989.37],[20201118,4004.43],[20201119,3986.36],[20201120,4000.99],[20201121,4000.99],[20201122,4000.99],[20201123,4000.72],[20201124,4024.37],[20201125,4026.65],[20201126,4026.61],[20201127,4042.27],[20201128,4042.27],[20201129,4042.27],[20201130,4023.63],[20201201,4038.53],[20201202,4030.72],[20201203,4028.12],[20201204,4048.3],[20201205,4048.3],[20201206,4048.3],[20201207,4040.87],[20201208,4047.37],[20201209,4062.7],[20201210,4047.6],[20201211,4017.32],[20201212,4017.32],[20201213,4017.32],[20201214,4035.91],[20201215,4046.55],[20201216,4078.26],[20201217,4097.37],[20201218,4093.84],[20201219,4093.84],[20201220,4093.84],[20201221,4011.84],[20201222,4044.93],[20201223,4082.86],[20201224,4086.16],[20201225,4086.27],[20201226,4086.27],[20201227,4086.27],[20201228,4112.34],[20201229,4143.78],[20201230,4140.74],[20201231,4131.95],[20210101,4131.91],[20210102,4131.91],[20210103,4131.91],[20210104,4158.59],[20210105,4150.22],[20210106,4187.33],[20210107,4217.04],[20210108,4244.59],[20210109,4244.59],[20210110,4244.59],[20210111,4223.79],[20210112,4223.09],[20210113,4228.33],[20210114,4251.65],[20210115,4218.93],[20210116,4218.93],[20210117,4218.93],[20210118,4220.11],[20210119,4220.66],[20210120,4245.27],[20210121,4254.2],[20210122,4228.26],[20210123,4228.26],[20210124,4228.26],[20210125,4200.83],[20210126,4214.39],[20210127,4168.66],[20210128,4164.51],[20210129,4115.63],[20210130,4115.63],[20210131,4115.63],[20210201,4150.85],[20210202,4199.49],[20210203,4221.86],[20210204,4238.79],[20210205,4248.38],[20210206,4248.38],[20210207,4248.38],[20210208,4262.35],[20210209,4256.9],[20210210,4252.24],[20210211,4264.74],[20210212,4288.97],[20210213,4288.97],[20210214,4288.97],[20210215,4336.65],[20210216,4341.93],[20210217,4315.41],[20210218,4282.21],[20210219,4294.51],[20210220,4294.51],[20210221,4294.51],[20210222,4276.99],[20210223,4249.76],[20210224,4265.67],[20210225,4263.86],[20210226,4208.87],[20210227,4208.87],[20210228,4208.87],[20210301,4261.67],[20210302,4280.81],[20210303,4279.14],[20210304,4259.41],[20210305,4236.54],[20210306,4236.54],[20210307,4236.54],[20210308,4289.47],[20210309,4335.89],[20210310,4356.6],[20210311,4381.5],[20210312,4373.64],[20210313,4373.64],[20210314,4373.64],[20210315,4376.51],[20210316,4403.58],[20210317,4392.04],[20210318,4403.08],[20210319,4381.8],[20210320,4381.8],[20210321,4381.8],[20210322,4385.3],[20210323,4377.67],[20210324,4375.43],[20210325,4372.46],[20210326,4412.69],[20210327,4412.69],[20210328,4412.69],[20210329,4425.26],[20210330,4449.46],[20210331,4451.2],[20210401,4474.96],[20210402,4475.39],[20210403,4475.39],[20210404,4475.39],[20210405,4477.14],[20210406,4507.72],[20210407,4500.83],[20210408,4520.38],[20210409,4529.22],[20210410,4529.22],[20210411,4529.22],[20210412,4513.62],[20210413,4519.99],[20210414,4525.24],[20210415,4543.19],[20210416,4576.82],[20210417,4576.82],[20210418,4576.82],[20210419,4582.85],[20210420,4517.47],[20210421,4526.11],[20210422,4555.8],[20210423,4556.76],[20210424,4556.76],[20210425,4556.76],[20210426,4569.63],[20210427,4568.65],[20210428,4568.82],[20210429,4561.91],[20210430,4545.99],[20210501,4545.99],[20210502,4545.99],[20210503,4559.74],[20210504,4521.03],[20210505,4574.69],[20210506,4577.28],[20210507,4613.56],[20210508,4613.56],[20210509,4613.56],[20210510,4621.58],[20210511,4543.85],[20210512,4543.74],[20210513,4541.86],[20210514,4580.56],[20210515,4580.56],[20210516,4580.56],[20210517,4591.73],[20210518,4602.09],[20210519,4544.9],[20210520,4586.02],[20210521,4617.4],[20210522,4617.4],[20210523,4617.4],[20210524,4619.23],[20210525,4632.81],[20210526,4632.26],[20210527,4641.36],[20210528,4666.37],[20210529,4666.37],[20210530,4666.37],[20210531,4656.12],[20210601,4681.46],[20210602,4688.63],[20210603,4684.99],[20210604,4702.27],[20210605,4702.27],[20210606,4702.27],[20210607,4716.72],[20210608,4721.17],[20210609,4718.77],[20210610,4720.56],[20210611,4747.73],[20210612,4747.73],[20210613,4747.73],[20210614,4760.1],[20210615,4765.16],[20210616,4769.32],[20210617,4763.59],[20210618,4708.9],[20210619,4708.9],[20210620,4708.9],[20210621,4720.48],[20210622,4735.13],[20210623,4722.31],[20210624,4745.1],[20210625,4756.27],[20210626,4756.27],[20210627,4756.27],[20210628,4740.06],[20210629,4752.41],[20210630,4723.82],[20210701,4742.89],[20210702,4758.99],[20210703,4758.99],[20210704,4758.99],[20210705,4772.17],[20210706,4759.91],[20210707,4783.36],[20210708,4717.31],[20210709,4714.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.264,84€ |
| 2018 | 1.226,99€ |
| 2019 | 1.202,00€ |
| 2020 | 959,63€ |
| 2021 | 1.270,17€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,44% |
| 3 M | 3,26% |
| 6 M | 13,39% |
| lfd. Jahr | 18,77% |
| 1 Jahr | 32,36% |
| 3 Jahre | 3,45% |
| 5 Jahre | 27,63% |
| 10 Jahre | 74,87% |
| Entwicklung p.a. | 3,22% |
| Wertentwicklung seit Auflage | 67,70% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in ein substanzwertorientiertes Portfolio europäischer Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novartis | 3,30% |
| Royal Dutch Shell | 2,50% |
| Siemens | 2,40% |
| TOTAL SE | 2,20% |
| HSBC | 2,10% |
Wertverlauf der letzten fünf Jahre
| 07.2016 - 07.2017 | 26.484 | 16.696600 |
| 07.2017 - 07.2018 | -2.9922 | 2.671500 |
| 07.2018 - 07.2019 | -2.037 | 0.024300 |
| 07.2019 - 07.2020 | -20.1638 | -3.101600 |
| 07.2020 - 07.2021 | 32.3599 | 27.797700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 26,53% | 25,01% | 20,13% | 17,78% |
| Sharpe Ratio | 1,35 | 0,06 | 0,31 | 0,32 |
| Tracking Error | 12,18% | 9,69% | 8,14% | 6,43% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,68 | 1,39 | 1,35 | 1,26 |
| Treynor Ratio | 21,34 | 1,14 | 4,66 | 4,46 |
Die 10 größten Wertpapierbestände (14. 07. 2021)
| Novartis | 3,30% |
| Royal Dutch Shell | 2,50% |
| Siemens | 2,40% |
| TOTAL SE | 2,20% |
| HSBC | 2,10% |
| Allianz | 2,00% |
| GlaxoSmithKline | 1,80% |
| Daimler | 1,60% |
| Rio Tinto | 1,50% |
| Volkswagen | 1,40% |
Länderverteilung (14. 07. 2021)
| Großbritannien | 26,30% |
| Deutschland | 14,20% |
| Frankreich | 12,90% |
| Schweiz | 9,00% |
| Kasse | 7,80% |
| Europa | 5,40% |
| Italien | 5,40% |
| Schweden | 5,40% |
| Spanien | 4,30% |
| Norwegen | 3,60% |
Branchenverteilung (14. 07. 2021)
| Banken | 18,30% |
| Divers | 14,60% |
| Versicherungen | 12,70% |
| Grundstoffe | 8,80% |
| Energie | 8,30% |
| Kasse | 7,80% |
| Industrie / Investitionsgüter | 7,70% |
| Automobile / -zulieferer | 6,70% |
| Pharmazeutik | 5,10% |
| Telekommunikationsdienstleister | 3,70% |
Assetverteilung (14. 07. 2021)
| Aktien | 92,20% |
| Geldmarkt/Kasse | 7,80% |
Währungsverteilung (14. 07. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3622KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 61KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5751KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6555KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,75% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Michael Barakos Herr Ian Butler Herr Thomas Buckingham |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.03.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.610,10 Mio. EUR |