Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DQH5
ISIN: LU0210531983
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (01. 09. 2022)
16,08 €
-1,59 € / -9,90%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JPM Europe Strategic Value A (acc) - EUR"},"ts":[[20170901,16.31],[20170904,16.22],[20170905,16.22],[20170906,16.13],[20170907,16.16],[20170908,16.14],[20170911,16.31],[20170912,16.47],[20170913,16.48],[20170914,16.48],[20170915,16.4],[20170918,16.49],[20170919,16.48],[20170920,16.46],[20170921,16.57],[20170922,16.57],[20170925,16.58],[20170926,16.57],[20170927,16.71],[20170928,16.68],[20170929,16.77],[20171002,16.88],[20171003,16.87],[20171004,16.8],[20171005,16.86],[20171006,16.84],[20171009,16.84],[20171010,16.86],[20171011,16.77],[20171012,16.79],[20171013,16.83],[20171016,16.85],[20171017,16.86],[20171018,16.87],[20171019,16.73],[20171020,16.84],[20171023,16.85],[20171024,16.78],[20171025,16.77],[20171026,16.82],[20171027,16.86],[20171030,16.92],[20171031,16.93],[20171101,17.08],[20171102,16.98],[20171103,16.94],[20171106,16.98],[20171107,17],[20171108,16.87],[20171109,16.7],[20171110,16.73],[20171113,16.52],[20171114,16.44],[20171115,16.24],[20171116,16.41],[20171117,16.35],[20171120,16.42],[20171121,16.54],[20171122,16.57],[20171123,16.49],[20171124,16.5],[20171127,16.42],[20171128,16.44],[20171129,16.69],[20171130,16.61],[20171201,16.52],[20171204,16.6],[20171205,16.48],[20171206,16.41],[20171207,16.45],[20171208,16.64],[20171211,16.66],[20171212,16.72],[20171213,16.77],[20171214,16.74],[20171215,16.6],[20171218,16.82],[20171219,16.8],[20171220,16.74],[20171221,16.73],[20171222,16.75],[20171227,16.75],[20171228,16.77],[20171229,16.74],[20180102,16.68],[20180103,16.78],[20180104,16.96],[20180105,17.09],[20180108,17.18],[20180109,17.24],[20180110,17.27],[20180111,17.28],[20180112,17.36],[20180115,17.34],[20180116,17.39],[20180117,17.27],[20180118,17.32],[20180119,17.43],[20180122,17.48],[20180123,17.45],[20180124,17.58],[20180125,17.38],[20180126,17.47],[20180129,17.49],[20180130,17.23],[20180131,17.19],[20180201,17.13],[20180202,16.95],[20180205,16.64],[20180206,16.4],[20180207,16.46],[20180208,16.45],[20180209,16.16],[20180212,16.22],[20180213,16.16],[20180214,16.21],[20180215,16.42],[20180216,16.47],[20180219,16.51],[20180220,16.51],[20180221,16.53],[20180222,16.45],[20180223,16.55],[20180226,16.62],[20180227,16.62],[20180228,16.63],[20180301,16.32],[20180302,16.01],[20180305,15.99],[20180306,16.2],[20180307,16.13],[20180308,16.28],[20180309,16.33],[20180312,16.38],[20180313,16.34],[20180314,16.22],[20180315,16.26],[20180316,16.38],[20180319,16.29],[20180320,16.27],[20180321,16.22],[20180322,15.93],[20180323,15.91],[20180326,15.88],[20180327,15.98],[20180328,15.92],[20180329,16.04],[20180403,16],[20180404,15.89],[20180405,16.22],[20180406,16.29],[20180409,16.2],[20180410,16.36],[20180411,16.35],[20180412,16.46],[20180413,16.53],[20180416,16.44],[20180417,16.56],[20180418,16.64],[20180419,16.69],[20180420,16.71],[20180423,16.79],[20180424,16.79],[20180425,16.59],[20180426,16.7],[20180427,16.77],[20180430,16.8],[20180502,16.9],[20180503,16.81],[20180504,16.81],[20180507,16.93],[20180508,16.91],[20180509,17.03],[20180510,17.03],[20180511,17.13],[20180514,17.07],[20180515,17.1],[20180516,17.13],[20180517,17.15],[20180518,17.17],[20180521,17.18],[20180522,17.27],[20180523,17.02],[20180524,16.87],[20180525,16.74],[20180528,16.71],[20180529,16.47],[20180530,16.43],[20180531,16.44],[20180601,16.62],[20180604,16.65],[20180605,16.58],[20180606,16.44],[20180607,16.59],[20180608,16.49],[20180611,16.56],[20180612,16.59],[20180613,16.56],[20180614,16.75],[20180615,16.57],[20180618,16.4],[20180619,16.28],[20180620,16.4],[20180621,16.15],[20180622,16.35],[20180625,16.1],[20180626,16.05],[20180627,16.16],[20180628,15.98],[20180629,16.18],[20180702,15.98],[20180703,16.1],[20180704,16.11],[20180705,16.19],[20180706,16.14],[20180709,16.3],[20180710,16.4],[20180711,16.12],[20180712,16.2],[20180713,16.21],[20180716,16.18],[20180717,16.14],[20180718,16.23],[20180719,16.21],[20180720,16.08],[20180723,16.17],[20180724,16.37],[20180725,16.29],[20180726,16.33],[20180727,16.48],[20180730,16.47],[20180731,16.59],[20180801,16.47],[20180802,16.23],[20180803,16.3],[20180806,16.25],[20180807,16.43],[20180808,16.34],[20180809,16.36],[20180810,16.16],[20180813,16.1],[20180814,16.03],[20180815,15.84],[20180816,15.88],[20180817,15.81],[20180820,15.94],[20180821,16.02],[20180822,15.99],[20180823,15.93],[20180824,15.94],[20180827,16],[20180828,16.04],[20180829,16.04],[20180830,15.99],[20180831,15.87],[20180903,15.86],[20180904,15.69],[20180905,15.72],[20180906,15.7],[20180907,15.52],[20180910,15.63],[20180911,15.56],[20180912,15.65],[20180913,15.69],[20180914,15.74],[20180917,15.79],[20180918,15.82],[20180919,15.95],[20180920,16.06],[20180921,16.12],[20180924,16.12],[20180925,16.18],[20180926,16.19],[20180927,16.23],[20180928,16.09],[20181001,16.11],[20181002,16.02],[20181003,16.11],[20181004,16.11],[20181005,15.92],[20181008,15.79],[20181009,15.81],[20181010,15.8],[20181011,15.52],[20181012,15.42],[20181015,15.33],[20181016,15.44],[20181017,15.45],[20181018,15.46],[20181019,15.38],[20181022,15.29],[20181023,15.04],[20181024,15.1],[20181025,14.97],[20181026,14.8],[20181029,15.15],[20181030,15.01],[20181031,15.34],[20181101,15.39],[20181102,15.47],[20181105,15.5],[20181106,15.41],[20181107,15.51],[20181108,15.61],[20181109,15.51],[20181112,15.45],[20181113,15.43],[20181114,15.43],[20181115,15.15],[20181116,15.16],[20181119,15.18],[20181120,14.88],[20181121,14.99],[20181122,14.99],[20181123,14.91],[20181126,15.14],[20181127,15.06],[20181128,15.1],[20181129,15.11],[20181130,15.05],[20181203,15.19],[20181204,15.04],[20181205,14.91],[20181206,14.44],[20181207,14.63],[20181210,14.28],[20181211,14.44],[20181212,14.59],[20181213,14.6],[20181214,14.56],[20181217,14.37],[20181218,14.37],[20181219,14.36],[20181220,14.19],[20181221,14.19],[20181227,13.89],[20181228,14.2],[20181231,14.26],[20190102,14.16],[20190103,14.24],[20190104,14.48],[20190107,14.49],[20190108,14.65],[20190109,14.72],[20190110,14.64],[20190111,14.72],[20190114,14.69],[20190115,14.73],[20190116,14.85],[20190117,14.82],[20190118,15.09],[20190121,15.04],[20190122,14.98],[20190123,15.01],[20190124,14.93],[20190125,15.1],[20190128,14.96],[20190129,15.11],[20190130,15.11],[20190131,15.09],[20190201,15.12],[20190204,15.15],[20190205,15.31],[20190206,15.39],[20190207,15.25],[20190208,15.07],[20190211,15.16],[20190212,15.28],[20190213,15.35],[20190214,15.24],[20190215,15.44],[20190218,15.48],[20190219,15.45],[20190220,15.56],[20190221,15.52],[20190222,15.56],[20190225,15.58],[20190226,15.61],[20190227,15.65],[20190228,15.6],[20190301,15.73],[20190304,15.74],[20190305,15.69],[20190306,15.72],[20190307,15.59],[20190308,15.45],[20190311,15.56],[20190312,15.61],[20190313,15.66],[20190314,15.8],[20190315,15.86],[20190318,15.95],[20190319,16.07],[20190320,15.91],[20190321,15.87],[20190322,15.7],[20190325,15.6],[20190326,15.71],[20190327,15.72],[20190328,15.68],[20190329,15.7],[20190401,15.92],[20190402,16.05],[20190403,16.17],[20190404,16.18],[20190405,16.16],[20190408,16.15],[20190409,16.1],[20190410,16.13],[20190411,16.17],[20190412,16.26],[20190415,16.27],[20190416,16.34],[20190417,16.39],[20190418,16.38],[20190423,16.38],[20190424,16.26],[20190425,16.2],[20190426,16.19],[20190429,16.22],[20190430,16.18],[20190502,16.14],[20190503,16.17],[20190506,15.97],[20190507,15.79],[20190508,15.68],[20190509,15.52],[20190510,15.57],[20190513,15.37],[20190514,15.46],[20190515,15.45],[20190516,15.69],[20190517,15.65],[20190520,15.59],[20190521,15.64],[20190522,15.58],[20190523,15.29],[20190524,15.42],[20190527,15.45],[20190528,15.47],[20190529,15.19],[20190530,15.3],[20190531,15.08],[20190603,15.05],[20190604,15.26],[20190605,15.3],[20190606,15.34],[20190607,15.46],[20190610,15.52],[20190611,15.68],[20190612,15.53],[20190613,15.58],[20190614,15.45],[20190617,15.46],[20190618,15.67],[20190619,15.71],[20190620,15.78],[20190621,15.71],[20190624,15.65],[20190625,15.62],[20190626,15.65],[20190627,15.67],[20190628,15.69],[20190701,15.9],[20190702,15.89],[20190703,15.98],[20190704,16.04],[20190705,15.97],[20190708,15.91],[20190709,15.82],[20190710,15.89],[20190711,15.86],[20190712,15.87],[20190715,15.86],[20190716,15.86],[20190717,15.78],[20190718,15.73],[20190719,15.7],[20190722,15.72],[20190723,15.9],[20190724,15.87],[20190725,15.75],[20190726,15.78],[20190729,15.78],[20190730,15.5],[20190731,15.54],[20190801,15.4],[20190802,15.1],[20190805,14.76],[20190806,14.74],[20190807,14.49],[20190808,14.75],[20190809,14.67],[20190812,14.59],[20190813,14.7],[20190814,14.41],[20190815,14.36],[20190816,14.46],[20190819,14.68],[20190820,14.6],[20190821,14.72],[20190822,14.74],[20190823,14.73],[20190826,14.58],[20190827,14.68],[20190828,14.55],[20190829,14.74],[20190830,14.81],[20190902,14.86],[20190903,14.8],[20190904,14.95],[20190905,15.12],[20190906,15.14],[20190909,15.25],[20190910,15.47],[20190911,15.62],[20190912,15.53],[20190913,15.78],[20190916,15.79],[20190917,15.61],[20190918,15.65],[20190919,15.76],[20190920,15.86],[20190923,15.66],[20190924,15.65],[20190925,15.42],[20190926,15.59],[20190927,15.67],[20190930,15.76],[20191001,15.74],[20191002,15.24],[20191003,15.07],[20191004,15.11],[20191007,15.19],[20191008,15.05],[20191009,15.1],[20191010,15.23],[20191011,15.66],[20191014,15.61],[20191015,15.69],[20191016,15.81],[20191017,15.87],[20191018,15.8],[20191021,15.99],[20191022,15.98],[20191023,16.05],[20191024,16.16],[20191025,16.09],[20191028,16.21],[20191029,16.14],[20191030,16.04],[20191031,15.96],[20191101,16.08],[20191104,16.3],[20191105,16.39],[20191106,16.42],[20191107,16.53],[20191108,16.44],[20191111,16.45],[20191112,16.54],[20191113,16.34],[20191114,16.37],[20191115,16.35],[20191118,16.3],[20191119,16.4],[20191120,16.2],[20191121,16.21],[20191122,16.36],[20191125,16.42],[20191126,16.41],[20191127,16.5],[20191128,16.47],[20191129,16.4],[20191202,16.28],[20191203,15.99],[20191204,16.16],[20191205,16.21],[20191206,16.41],[20191209,16.38],[20191210,16.29],[20191211,16.35],[20191212,16.44],[20191213,16.73],[20191216,16.92],[20191217,16.82],[20191218,16.81],[20191219,16.8],[20191220,16.85],[20191223,16.82],[20191227,16.9],[20191230,16.83],[20200102,16.97],[20200103,16.89],[20200106,16.77],[20200107,16.86],[20200108,16.9],[20200109,16.95],[20200110,16.93],[20200113,16.79],[20200114,16.81],[20200115,16.72],[20200116,16.71],[20200117,16.87],[20200120,16.87],[20200121,16.77],[20200122,16.78],[20200123,16.59],[20200124,16.75],[20200127,16.34],[20200128,16.41],[20200129,16.47],[20200130,16.28],[20200131,16.16],[20200203,16.09],[20200204,16.32],[20200205,16.51],[20200206,16.61],[20200207,16.47],[20200210,16.52],[20200211,16.69],[20200212,16.89],[20200213,16.86],[20200214,16.87],[20200217,16.92],[20200218,16.87],[20200219,16.91],[20200220,16.83],[20200221,16.63],[20200224,15.93],[20200225,15.8],[20200226,15.57],[20200227,14.91],[20200228,14.32],[20200302,14.25],[20200303,14.56],[20200304,14.48],[20200305,14.14],[20200306,13.66],[20200309,12.5],[20200310,12.43],[20200311,12.26],[20200312,10.87],[20200313,10.85],[20200316,9.74],[20200317,9.7],[20200318,9.4],[20200319,9.32],[20200320,9.96],[20200323,9.51],[20200324,10.21],[20200325,10.77],[20200326,10.95],[20200327,10.57],[20200330,10.56],[20200331,10.89],[20200401,10.74],[20200402,10.77],[20200403,10.72],[20200406,11.11],[20200407,11.62],[20200408,11.31],[20200409,11.73],[20200414,11.67],[20200415,11.11],[20200416,10.91],[20200417,11.31],[20200420,11.25],[20200421,11.02],[20200422,11.04],[20200423,11.26],[20200424,11.23],[20200427,11.34],[20200428,11.79],[20200429,12.17],[20200430,11.89],[20200504,11.36],[20200505,11.59],[20200506,11.49],[20200507,11.62],[20200508,11.69],[20200511,11.55],[20200512,11.59],[20200513,11.29],[20200514,10.77],[20200515,11.14],[20200518,11.54],[20200519,11.53],[20200520,11.56],[20200521,11.62],[20200522,11.52],[20200525,11.65],[20200526,11.95],[20200527,12.21],[20200528,12.33],[20200529,12.09],[20200601,12.22],[20200602,12.58],[20200603,12.91],[20200604,12.93],[20200605,13.34],[20200608,13.56],[20200609,13.14],[20200610,13.11],[20200611,12.52],[20200612,12.59],[20200615,12.25],[20200616,12.86],[20200617,12.76],[20200618,12.6],[20200619,12.66],[20200622,12.58],[20200623,12.76],[20200624,12.51],[20200625,12.39],[20200626,12.5],[20200629,12.46],[20200630,12.38],[20200701,12.5],[20200702,12.77],[20200703,12.59],[20200706,12.81],[20200707,12.7],[20200708,12.65],[20200709,12.61],[20200710,12.52],[20200713,12.67],[20200714,12.67],[20200715,12.85],[20200716,12.84],[20200717,12.83],[20200720,12.84],[20200721,12.98],[20200722,12.77],[20200723,12.77],[20200724,12.6],[20200727,12.46],[20200728,12.47],[20200729,12.47],[20200730,12.05],[20200731,12.16],[20200803,12.19],[20200804,12.31],[20200805,12.44],[20200806,12.35],[20200807,12.32],[20200810,12.47],[20200811,12.71],[20200812,12.87],[20200813,12.8],[20200814,12.61],[20200817,12.61],[20200818,12.53],[20200819,12.57],[20200820,12.43],[20200821,12.4],[20200824,12.55],[20200825,12.64],[20200826,12.63],[20200827,12.67],[20200828,12.61],[20200831,12.51],[20200901,12.34],[20200902,12.52],[20200903,12.63],[20200904,12.48],[20200907,12.53],[20200908,12.36],[20200909,12.58],[20200910,12.57],[20200911,12.44],[20200914,12.51],[20200915,12.53],[20200916,12.52],[20200917,12.5],[20200918,12.41],[20200921,11.98],[20200922,11.95],[20200923,12],[20200924,11.85],[20200925,11.74],[20200928,12.05],[20200929,11.96],[20200930,12.05],[20201001,11.95],[20201002,11.9],[20201005,12.11],[20201006,12.27],[20201007,12.23],[20201008,12.38],[20201009,12.41],[20201012,12.4],[20201013,12.28],[20201014,12.33],[20201015,12.01],[20201016,12.11],[20201019,12.13],[20201020,12.16],[20201021,12.07],[20201022,11.95],[20201023,12.12],[20201026,11.91],[20201027,11.65],[20201028,11.18],[20201029,11.26],[20201030,11.2],[20201102,11.54],[20201103,11.9],[20201104,11.93],[20201105,12.06],[20201106,12.08],[20201109,12.8],[20201110,13.15],[20201111,13.2],[20201112,13.05],[20201113,13.16],[20201116,13.46],[20201117,13.4],[20201118,13.6],[20201119,13.49],[20201120,13.51],[20201123,13.62],[20201124,13.92],[20201125,13.87],[20201126,13.84],[20201127,13.88],[20201130,13.78],[20201201,13.86],[20201202,13.85],[20201203,13.91],[20201204,14.13],[20201207,13.97],[20201208,13.95],[20201209,14.15],[20201210,13.96],[20201211,13.79],[20201214,13.88],[20201215,13.9],[20201216,14.06],[20201217,14.17],[20201218,14.06],[20201221,13.55],[20201222,13.7],[20201223,13.98],[20201228,14.1],[20201229,14.13],[20201230,14.12],[20210104,14.17],[20210105,14.1],[20210106,14.51],[20210107,14.68],[20210108,14.68],[20210111,14.57],[20210112,14.65],[20210113,14.67],[20210114,14.79],[20210115,14.64],[20210118,14.62],[20210119,14.59],[20210120,14.7],[20210121,14.68],[20210122,14.53],[20210125,14.28],[20210126,14.39],[20210127,14.13],[20210128,14.18],[20210129,14.04],[20210201,14.08],[20210202,14.26],[20210203,14.38],[20210204,14.54],[20210205,14.59],[20210208,14.74],[20210209,14.65],[20210210,14.74],[20210211,14.67],[20210212,14.71],[20210215,15.06],[20210216,15.07],[20210217,15.04],[20210218,14.92],[20210219,15.01],[20210222,14.99],[20210223,14.94],[20210224,15.14],[20210225,15.34],[20210226,14.98],[20210301,15.19],[20210302,15.34],[20210303,15.43],[20210304,15.48],[20210305,15.62],[20210308,15.78],[20210309,15.81],[20210310,15.9],[20210311,15.9],[20210312,15.97],[20210315,15.95],[20210316,15.95],[20210317,15.97],[20210318,16.22],[20210319,16.01],[20210322,15.92],[20210323,15.82],[20210324,15.88],[20210325,15.76],[20210326,16.1],[20210329,16.12],[20210330,16.25],[20210331,16.25],[20210401,16.21],[20210406,16.4],[20210407,16.36],[20210408,16.28],[20210409,16.28],[20210412,16.29],[20210413,16.21],[20210414,16.24],[20210415,16.31],[20210416,16.43],[20210419,16.54],[20210420,16.2],[20210421,16.06],[20210422,16.11],[20210423,16.11],[20210426,16.33],[20210427,16.32],[20210428,16.41],[20210429,16.45],[20210430,16.38],[20210503,16.42],[20210504,16.29],[20210505,16.56],[20210506,16.59],[20210507,16.78],[20210510,16.94],[20210511,16.69],[20210512,16.69],[20210513,16.59],[20210514,16.81],[20210517,16.79],[20210518,16.87],[20210519,16.48],[20210520,16.61],[20210521,16.76],[20210524,16.73],[20210525,16.74],[20210526,16.6],[20210527,16.88],[20210528,16.99],[20210531,16.87],[20210601,17.07],[20210602,17.08],[20210603,17.12],[20210604,17.12],[20210607,17.21],[20210608,17.08],[20210609,16.98],[20210610,17.1],[20210611,17.14],[20210614,17.19],[20210615,17.16],[20210616,17.11],[20210617,17.18],[20210618,16.74],[20210621,16.75],[20210622,16.79],[20210623,16.86],[20210624,16.86],[20210625,16.91],[20210628,16.84],[20210629,16.82],[20210630,16.74],[20210701,16.79],[20210702,16.83],[20210705,16.98],[20210706,16.84],[20210707,16.72],[20210708,16.35],[20210709,16.66],[20210712,16.77],[20210713,16.77],[20210714,16.77],[20210715,16.59],[20210716,16.46],[20210719,15.85],[20210720,15.97],[20210721,16.43],[20210722,16.46],[20210723,16.59],[20210726,16.77],[20210727,16.62],[20210728,16.73],[20210729,16.87],[20210730,16.81],[20210802,16.87],[20210803,16.76],[20210804,16.88],[20210805,16.94],[20210806,17.12],[20210809,17.12],[20210810,17.17],[20210811,17.35],[20210812,17.44],[20210813,17.45],[20210816,17.22],[20210817,17.22],[20210818,17.19],[20210819,16.94],[20210820,16.88],[20210823,17.03],[20210824,17.08],[20210825,17.17],[20210826,17.16],[20210827,17.15],[20210830,17.17],[20210831,17.07],[20210901,17.13],[20210902,17.18],[20210903,17.12],[20210906,17.23],[20210907,17.17],[20210908,17.02],[20210909,16.91],[20210910,16.87],[20210913,17.01],[20210914,17],[20210915,16.96],[20210916,16.99],[20210917,16.92],[20210920,16.38],[20210921,16.52],[20210922,16.73],[20210923,16.93],[20210924,16.94],[20210927,17.1],[20210928,16.96],[20210929,16.91],[20210930,17],[20211001,16.89],[20211004,17.04],[20211005,17.01],[20211006,16.99],[20211007,17.19],[20211008,17.28],[20211011,17.34],[20211012,17.29],[20211013,17.22],[20211014,17.48],[20211015,17.62],[20211018,17.48],[20211019,17.54],[20211020,17.48],[20211021,17.53],[20211022,17.58],[20211025,17.63],[20211026,17.72],[20211027,17.63],[20211028,17.59],[20211029,17.62],[20211101,17.84],[20211102,17.72],[20211103,17.8],[20211104,17.76],[20211105,17.86],[20211108,17.89],[20211109,17.77],[20211110,17.89],[20211111,17.96],[20211112,17.97],[20211115,18],[20211116,18.07],[20211117,18.04],[20211118,17.93],[20211119,17.72],[20211122,17.82],[20211123,17.84],[20211124,17.79],[20211125,17.77],[20211126,17.02],[20211129,17.12],[20211130,16.91],[20211201,17.2],[20211202,17.11],[20211203,17.12],[20211206,17.28],[20211207,17.67],[20211208,17.6],[20211209,17.47],[20211210,17.49],[20211213,17.39],[20211214,17.39],[20211215,17.27],[20211216,17.52],[20211217,17.39],[20211220,17.17],[20211221,17.48],[20211222,17.53],[20211223,17.84],[20211227,17.85],[20211228,17.99],[20211229,17.96],[20211230,18.02],[20220103,18.11],[20220104,18.51],[20220105,18.6],[20220106,18.55],[20220107,18.65],[20220110,18.62],[20220111,18.66],[20220112,18.95],[20220113,19.05],[20220114,19],[20220117,19.05],[20220118,19.06],[20220119,19.03],[20220120,18.87],[20220121,18.49],[20220124,17.86],[20220125,17.95],[20220126,18.59],[20220127,18.77],[20220128,18.42],[20220131,18.56],[20220201,18.72],[20220202,18.79],[20220203,18.66],[20220204,18.47],[20220207,18.59],[20220208,18.73],[20220209,19.07],[20220210,19.05],[20220211,18.97],[20220214,18.6],[20220215,18.73],[20220216,18.75],[20220217,18.52],[20220218,18.53],[20220221,18.2],[20220222,18.22],[20220223,18.21],[20220224,17.26],[20220225,17.69],[20220228,17.36],[20220301,17.25],[20220302,17.2],[20220303,17.2],[20220304,16.4],[20220307,16.11],[20220308,16.18],[20220309,16.62],[20220310,16.73],[20220311,16.79],[20220314,17.07],[20220315,16.9],[20220316,17.42],[20220317,17.28],[20220318,17.43],[20220321,17.64],[20220322,17.84],[20220323,17.7],[20220324,17.67],[20220325,17.75],[20220328,17.77],[20220329,17.86],[20220330,17.84],[20220331,17.75],[20220401,17.82],[20220404,17.82],[20220405,17.75],[20220406,17.41],[20220407,17.58],[20220408,17.7],[20220411,17.85],[20220412,17.77],[20220413,17.76],[20220414,17.92],[20220419,17.93],[20220420,17.99],[20220421,18.14],[20220422,17.78],[20220425,17.36],[20220426,17.37],[20220427,17.32],[20220428,17.39],[20220429,17.67],[20220502,17.44],[20220503,17.55],[20220504,17.59],[20220505,17.53],[20220506,17.07],[20220509,16.85],[20220510,16.97],[20220511,17.07],[20220512,16.88],[20220513,17.27],[20220516,17.36],[20220517,17.65],[20220518,17.6],[20220519,17.3],[20220520,17.61],[20220523,17.7],[20220524,17.72],[20220525,17.84],[20220526,17.96],[20220527,18.09],[20220530,18.1],[20220531,18.08],[20220601,18.05],[20220602,17.96],[20220603,17.96],[20220606,18.18],[20220607,18.07],[20220608,18],[20220609,17.89],[20220610,17.35],[20220613,16.91],[20220614,16.96],[20220615,17.09],[20220616,16.55],[20220617,16.65],[20220620,16.67],[20220621,16.77],[20220622,16.44],[20220623,16.28],[20220624,16.35],[20220627,16.48],[20220628,16.81],[20220629,16.6],[20220630,16.13],[20220701,16.26],[20220704,16.33],[20220705,15.79],[20220706,15.82],[20220707,16.22],[20220708,16.26],[20220711,16.24],[20220712,16.12],[20220713,16.08],[20220714,15.69],[20220715,15.85],[20220718,16.23],[20220719,16.3],[20220720,16.33],[20220721,16.29],[20220722,16.33],[20220725,16.45],[20220726,16.41],[20220727,16.48],[20220728,16.53],[20220729,16.78],[20220801,16.8],[20220802,16.72],[20220803,16.82],[20220804,16.83],[20220805,16.83],[20220808,16.98],[20220809,16.94],[20220810,16.97],[20220811,17.06],[20220812,17.11],[20220815,16.96],[20220816,17.16],[20220817,16.97],[20220818,17.06],[20220819,16.91],[20220822,16.7],[20220823,16.84],[20220824,16.75],[20220825,16.81],[20220826,16.79],[20220829,16.53],[20220830,16.52],[20220831,16.34],[20220901,16.08]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20170901,3681.45],[20170902,3681.45],[20170903,3681.45],[20170904,3669.64],[20170905,3667.4],[20170906,3662.81],[20170907,3674.8],[20170908,3677.62],[20170909,3677.62],[20170910,3677.62],[20170911,3710.11],[20170912,3730.93],[20170913,3730.54],[20170914,3734.83],[20170915,3727.19],[20170916,3727.19],[20170917,3727.19],[20170918,3736.5],[20170919,3739.35],[20170920,3738.8],[20170921,3745.45],[20170922,3749.79],[20170923,3749.79],[20170924,3749.79],[20170925,3756.25],[20170926,3756.69],[20170927,3767.72],[20170928,3776],[20170929,3790.26],[20170930,3790.31],[20171001,3790.31],[20171002,3810.94],[20171003,3816.43],[20171004,3817.08],[20171005,3820.22],[20171006,3812.25],[20171007,3812.25],[20171008,3812.25],[20171009,3813.56],[20171010,3813.97],[20171011,3815.18],[20171012,3818.46],[20171013,3827.48],[20171014,3827.48],[20171015,3827.48],[20171016,3827.61],[20171017,3821.04],[20171018,3828.19],[20171019,3806.5],[20171020,3812.78],[20171021,3812.78],[20171022,3812.78],[20171023,3820.47],[20171024,3810.66],[20171025,3799.11],[20171026,3821.28],[20171027,3846.89],[20171028,3846.89],[20171029,3846.89],[20171030,3855.29],[20171031,3862.4],[20171101,3870.61],[20171102,3865.36],[20171103,3870.45],[20171104,3870.45],[20171105,3870.45],[20171106,3877.17],[20171107,3867.5],[20171108,3857.14],[20171109,3824.11],[20171110,3805.63],[20171111,3805.63],[20171112,3805.63],[20171113,3779.59],[20171114,3764.44],[20171115,3738.16],[20171116,3765.24],[20171117,3761.09],[20171118,3761.09],[20171119,3761.09],[20171120,3776.53],[20171121,3797.18],[20171122,3794.83],[20171123,3791.04],[20171124,3788.92],[20171125,3788.92],[20171126,3788.92],[20171127,3775.09],[20171128,3786.63],[20171129,3800.62],[20171130,3794.64],[20171201,3770.29],[20171202,3770.29],[20171203,3770.29],[20171204,3792.39],[20171205,3788.19],[20171206,3782.55],[20171207,3787.99],[20171208,3809.98],[20171209,3809.98],[20171210,3809.98],[20171211,3809.39],[20171212,3824.4],[20171213,3823.54],[20171214,3810.38],[20171215,3799.2],[20171216,3799.2],[20171217,3799.2],[20171218,3834.67],[20171219,3834.69],[20171220,3816.78],[20171221,3821.85],[20171222,3825.64],[20171223,3825.64],[20171224,3825.64],[20171225,3825.64],[20171226,3825.58],[20171227,3827.4],[20171228,3825.39],[20171229,3820.71],[20171230,3820.71],[20171231,3820.63],[20180101,3820.66],[20180102,3813.24],[20180103,3831.46],[20180104,3861.1],[20180105,3894.66],[20180106,3894.66],[20180107,3894.66],[20180108,3911.74],[20180109,3927.73],[20180110,3915.35],[20180111,3905.25],[20180112,3910.95],[20180113,3910.95],[20180114,3910.95],[20180115,3908.89],[20180116,3913.64],[20180117,3910.34],[20180118,3916.54],[20180119,3935.29],[20180120,3935.29],[20180121,3935.29],[20180122,3946.83],[20180123,3953.67],[20180124,3940.86],[20180125,3918.73],[20180126,3928.64],[20180127,3928.64],[20180128,3928.64],[20180129,3926.56],[20180130,3897.03],[20180131,3887.02],[20180201,3876.5],[20180202,3829.14],[20180203,3829.14],[20180204,3829.14],[20180205,3768.04],[20180206,3693.77],[20180207,3732.11],[20180208,3701.95],[20180209,3649.96],[20180210,3649.96],[20180211,3649.96],[20180212,3678.61],[20180213,3667.68],[20180214,3692.82],[20180215,3721.72],[20180216,3753.02],[20180217,3753.02],[20180218,3753.02],[20180219,3745.01],[20180220,3754.98],[20180221,3761.08],[20180222,3756.95],[20180223,3764.09],[20180224,3764.09],[20180225,3764.09],[20180226,3780.89],[20180227,3776.24],[20180228,3761.16],[20180301,3716.95],[20180302,3651.57],[20180303,3651.57],[20180304,3651.57],[20180305,3663.79],[20180306,3684.34],[20180307,3690.06],[20180308,3721.66],[20180309,3744.1],[20180310,3744.1],[20180311,3744.1],[20180312,3756.97],[20180313,3734.59],[20180314,3721.79],[20180315,3732.07],[20180316,3740.42],[20180317,3740.42],[20180318,3740.42],[20180319,3716.92],[20180320,3721.22],[20180321,3719.4],[20180322,3675.9],[20180323,3641.37],[20180324,3641.37],[20180325,3641.37],[20180326,3625.35],[20180327,3649.92],[20180328,3655.82],[20180329,3675.14],[20180330,3675.12],[20180331,3675.12],[20180401,3675.12],[20180402,3674.44],[20180403,3660.56],[20180404,3641.71],[20180405,3706.31],[20180406,3713.64],[20180407,3713.64],[20180408,3713.64],[20180409,3716.57],[20180410,3739.91],[20180411,3729.07],[20180412,3745.1],[20180413,3757.03],[20180414,3757.03],[20180415,3757.03],[20180416,3749.71],[20180417,3770.42],[20180418,3784.74],[20180419,3789.86],[20180420,3788.28],[20180421,3788.28],[20180422,3788.28],[20180423,3796.08],[20180424,3798.98],[20180425,3770.54],[20180426,3795.55],[20180427,3811.69],[20180428,3811.69],[20180429,3811.69],[20180430,3819.01],[20180501,3818.03],[20180502,3841.24],[20180503,3830.12],[20180504,3841.51],[20180505,3841.51],[20180506,3841.51],[20180507,3860.58],[20180508,3875.11],[20180509,3894.21],[20180510,3895.09],[20180511,3904.11],[20180512,3904.11],[20180513,3904.11],[20180514,3902.38],[20180515,3903.81],[20180516,3908.78],[20180517,3927.61],[20180518,3928.33],[20180519,3928.33],[20180520,3928.33],[20180521,3931.65],[20180522,3948.63],[20180523,3916.69],[20180524,3901.72],[20180525,3901.88],[20180526,3901.88],[20180527,3901.88],[20180528,3896.63],[20180529,3849.39],[20180530,3851.11],[20180531,3845.05],[20180601,3869.81],[20180602,3869.81],[20180603,3869.81],[20180604,3883.87],[20180605,3884.11],[20180606,3880.1],[20180607,3877.63],[20180608,3866.73],[20180609,3866.73],[20180610,3866.73],[20180611,3886.41],[20180612,3890.09],[20180613,3897.48],[20180614,3925.09],[20180615,3911.69],[20180616,3911.69],[20180617,3911.69],[20180618,3879.52],[20180619,3850.74],[20180620,3856.94],[20180621,3831.59],[20180622,3850.44],[20180623,3850.44],[20180624,3850.44],[20180625,3799.34],[20180626,3788.41],[20180627,3801.76],[20180628,3780.27],[20180629,3799.51],[20180630,3799.58],[20180701,3799.58],[20180702,3775.46],[20180703,3795.28],[20180704,3796.94],[20180705,3809.97],[20180706,3815.57],[20180707,3815.57],[20180708,3815.57],[20180709,3837.43],[20180710,3856.96],[20180711,3822.72],[20180712,3839.34],[20180713,3847.63],[20180714,3847.63],[20180715,3847.63],[20180716,3842.22],[20180717,3846.99],[20180718,3866.07],[20180719,3859.15],[20180720,3849.97],[20180721,3849.97],[20180722,3849.97],[20180723,3840.87],[20180724,3865.33],[20180725,3863.59],[20180726,3882.37],[20180727,3901.58],[20180728,3901.58],[20180729,3901.58],[20180730,3895.1],[20180731,3895.38],[20180801,3885.1],[20180802,3859.15],[20180803,3874.99],[20180804,3874.99],[20180805,3874.99],[20180806,3876.78],[20180807,3889.69],[20180808,3883.87],[20180809,3887.44],[20180810,3858.7],[20180811,3858.7],[20180812,3858.7],[20180813,3845.69],[20180814,3845.09],[20180815,3826.3],[20180816,3813.21],[20180817,3811.25],[20180818,3811.25],[20180819,3811.25],[20180820,3830.47],[20180821,3842.35],[20180822,3843.1],[20180823,3841.82],[20180824,3843.63],[20180825,3843.58],[20180826,3843.58],[20180827,3856.53],[20180828,3864.98],[20180829,3870.45],[20180830,3863.39],[20180831,3840.03],[20180901,3840.03],[20180902,3840.03],[20180903,3837.55],[20180904,3814.71],[20180905,3778.63],[20180906,3756.61],[20180907,3749.93],[20180908,3749.93],[20180909,3749.93],[20180910,3767.05],[20180911,3765.87],[20180912,3781.58],[20180913,3780.44],[20180914,3788.55],[20180915,3788.55],[20180916,3788.55],[20180917,3793.96],[20180918,3799.34],[20180919,3807.66],[20180920,3824.97],[20180921,3839.72],[20180922,3839.72],[20180923,3839.72],[20180924,3825.86],[20180925,3835.89],[20180926,3842.14],[20180927,3848.8],[20180928,3830.07],[20180929,3830.07],[20180930,3829.99],[20181001,3834.31],[20181002,3817.4],[20181003,3827.51],[20181004,3798.54],[20181005,3763.57],[20181006,3763.57],[20181007,3763.57],[20181008,3720.38],[20181009,3714.41],[20181010,3665.77],[20181011,3595.2],[20181012,3587.37],[20181013,3587.37],[20181014,3587.37],[20181015,3580.47],[20181016,3628.32],[20181017,3631.2],[20181018,3617.62],[20181019,3600.18],[20181020,3600.18],[20181021,3600.18],[20181022,3588.29],[20181023,3532.66],[20181024,3518.34],[20181025,3525.1],[20181026,3501.33],[20181027,3501.33],[20181028,3501.33],[20181029,3529.95],[20181030,3531.02],[20181031,3584.3],[20181101,3592.32],[20181102,3623.64],[20181103,3623.64],[20181104,3623.64],[20181105,3615.96],[20181106,3604.72],[20181107,3634.04],[20181108,3643.64],[20181109,3631.87],[20181110,3631.87],[20181111,3631.87],[20181112,3602.49],[20181113,3608.27],[20181114,3596.95],[20181115,3564.09],[20181116,3553.64],[20181117,3553.64],[20181118,3553.64],[20181119,3531.89],[20181120,3484.85],[20181121,3504.76],[20181122,3496.08],[20181123,3501.65],[20181124,3501.65],[20181125,3501.65],[20181126,3538.67],[20181127,3536.22],[20181128,3540.47],[20181129,3547],[20181130,3538.41],[20181201,3538.41],[20181202,3538.41],[20181203,3571.61],[20181204,3547.26],[20181205,3511.93],[20181206,3422.01],[20181207,3424.43],[20181208,3424.43],[20181209,3424.43],[20181210,3372.85],[20181211,3399.22],[20181212,3446.52],[20181213,3448.05],[20181214,3426.83],[20181215,3426.83],[20181216,3426.83],[20181217,3389.78],[20181218,3364.99],[20181219,3367.17],[20181220,3326.89],[20181221,3314.7],[20181222,3314.7],[20181223,3314.7],[20181224,3309.19],[20181225,3309.19],[20181226,3309.31],[20181227,3267.91],[20181228,3309.25],[20181229,3309.25],[20181230,3309.25],[20181231,3320.47],[20190101,3320.47],[20190102,3325.5],[20190103,3304.03],[20190104,3365.76],[20190105,3365.76],[20190106,3365.76],[20190107,3383.57],[20190108,3412.65],[20190109,3437.89],[20190110,3441.63],[20190111,3447.07],[20190112,3447.07],[20190113,3447.07],[20190114,3430.08],[20190115,3437.74],[20190116,3455.63],[20190117,3460.55],[20190118,3509.34],[20190119,3509.34],[20190120,3509.34],[20190121,3514.52],[20190122,3504.9],[20190123,3504.06],[20190124,3510.66],[20190125,3531.43],[20190126,3531.43],[20190127,3531.43],[20190128,3508.49],[20190129,3523.03],[20190130,3532.99],[20190131,3535.42],[20190201,3542.38],[20190202,3542.38],[20190203,3542.38],[20190204,3546.1],[20190205,3586.17],[20190206,3599.7],[20190207,3562.24],[20190208,3531.13],[20190209,3531.13],[20190210,3531.13],[20190211,3549.51],[20190212,3568.77],[20190213,3587.76],[20190214,3587.59],[20190215,3618.09],[20190216,3618.09],[20190217,3618.09],[20190218,3633.8],[20190219,3630.91],[20190220,3647.76],[20190221,3645.65],[20190222,3652.28],[20190223,3652.28],[20190224,3652.28],[20190225,3659.67],[20190226,3668.12],[20190227,3660.27],[20190228,3660.93],[20190301,3680.65],[20190302,3680.65],[20190303,3680.65],[20190304,3693.27],[20190305,3694.31],[20190306,3692.51],[20190307,3676.16],[20190308,3647.9],[20190309,3647.49],[20190310,3647.49],[20190311,3664.92],[20190312,3670.78],[20190313,3686.21],[20190314,3712.79],[20190315,3735.47],[20190316,3735.47],[20190317,3735.47],[20190318,3745.11],[20190319,3765.01],[20190320,3742.77],[20190321,3733.68],[20190322,3701.48],[20190323,3701.48],[20190324,3701.48],[20190325,3676.71],[20190326,3697.93],[20190327,3702.91],[20190328,3702.51],[20190329,3719.72],[20190330,3719.72],[20190331,3719.78],[20190401,3758.92],[20190402,3777.08],[20190403,3809.42],[20190404,3809.76],[20190405,3813.07],[20190406,3813.07],[20190407,3813.07],[20190408,3808.12],[20190409,3793.16],[20190410,3796.7],[20190411,3803.52],[20190412,3811.12],[20190413,3811.12],[20190414,3811.12],[20190415,3820.75],[20190416,3832.13],[20190417,3835.35],[20190418,3844],[20190419,3844.15],[20190420,3844.15],[20190421,3844.15],[20190422,3843.99],[20190423,3851.88],[20190424,3853.76],[20190425,3847.45],[20190426,3852.99],[20190427,3853.02],[20190428,3853.02],[20190429,3858.22],[20190430,3859.56],[20190501,3859.42],[20190502,3842.51],[20190503,3850.68],[20190504,3850.68],[20190505,3850.68],[20190506,3826.04],[20190507,3786.03],[20190508,3777.82],[20190509,3755.05],[20190510,3740.76],[20190511,3740.76],[20190512,3740.76],[20190513,3701.22],[20190514,3722.27],[20190515,3737.13],[20190516,3778.55],[20190517,3778.39],[20190518,3778.39],[20190519,3778.39],[20190520,3749.52],[20190521,3763.79],[20190522,3765.36],[20190523,3719.78],[20190524,3731.42],[20190525,3731.42],[20190526,3731.42],[20190527,3737.01],[20190528,3735.73],[20190529,3689.85],[20190530,3694.16],[20190531,3672.94],[20190601,3672.94],[20190602,3672.94],[20190603,3675.53],[20190604,3695.89],[20190605,3714.25],[20190606,3718.06],[20190607,3745.34],[20190608,3745.34],[20190609,3745.34],[20190610,3747.02],[20190611,3779.72],[20190612,3772.04],[20190613,3778.91],[20190614,3763.42],[20190615,3763.42],[20190616,3763.42],[20190617,3758.51],[20190618,3804.34],[20190619,3814.82],[20190620,3826.02],[20190621,3819.22],[20190622,3819.22],[20190623,3819.22],[20190624,3809.25],[20190625,3804.2],[20190626,3796.11],[20190627,3795.7],[20190628,3816.99],[20190629,3816.99],[20190630,3817.13],[20190701,3848.1],[20190702,3859.45],[20190703,3888.1],[20190704,3896.12],[20190705,3874],[20190706,3874],[20190707,3874],[20190708,3866.28],[20190709,3846.25],[20190710,3839.89],[20190711,3837.24],[20190712,3837.53],[20190713,3837.53],[20190714,3837.53],[20190715,3844.25],[20190716,3853.95],[20190717,3846.32],[20190718,3829.65],[20190719,3831.29],[20190720,3831.29],[20190721,3831.29],[20190722,3837.03],[20190723,3867.94],[20190724,3877.09],[20190725,3866.02],[20190726,3869.46],[20190727,3869.46],[20190728,3869.46],[20190729,3871.31],[20190730,3822.96],[20190731,3819.51],[20190801,3832.17],[20190802,3763.64],[20190803,3763.64],[20190804,3763.64],[20190805,3684.96],[20190806,3663.23],[20190807,3664.38],[20190808,3711.9],[20190809,3696.88],[20190810,3696.88],[20190811,3696.88],[20190812,3681.77],[20190813,3688.06],[20190814,3646.02],[20190815,3637.47],[20190816,3661.51],[20190817,3661.51],[20190818,3661.51],[20190819,3701.46],[20190820,3690.7],[20190821,3723.7],[20190822,3718.6],[20190823,3700.65],[20190824,3700.65],[20190825,3700.65],[20190826,3690.08],[20190827,3705.82],[20190828,3699.03],[20190829,3731.64],[20190830,3759.69],[20190831,3759.75],[20190901,3759.75],[20190902,3771.8],[20190903,3764.66],[20190904,3792.29],[20190905,3819.98],[20190906,3830.73],[20190907,3830.73],[20190908,3830.73],[20190909,3826.57],[20190910,3822.92],[20190911,3852.96],[20190912,3862.47],[20190913,3875.68],[20190914,3875.68],[20190915,3875.68],[20190916,3861.01],[20190917,3856.4],[20190918,3858.47],[20190919,3875.35],[20190920,3886.48],[20190921,3886.48],[20190922,3886.48],[20190923,3860.94],[20190924,3859.86],[20190925,3831.25],[20190926,3853.18],[20190927,3869.64],[20190928,3869.64],[20190929,3869.64],[20190930,3881.52],[20191001,3853.11],[20191002,3762.98],[20191003,3750.05],[20191004,3766.47],[20191005,3766.47],[20191006,3766.47],[20191007,3790.71],[20191008,3761.1],[20191009,3767.45],[20191010,3784.08],[20191011,3857.69],[20191012,3857.69],[20191013,3857.69],[20191014,3855.78],[20191015,3888.71],[20191016,3891.8],[20191017,3892.93],[20191018,3881.45],[20191019,3881.45],[20191020,3881.45],[20191021,3897.75],[20191022,3902.82],[20191023,3903.03],[20191024,3923.36],[20191025,3927.83],[20191026,3927.83],[20191027,3927.83],[20191028,3941.48],[20191029,3939.05],[20191030,3941.98],[20191031,3928.12],[20191101,3938.06],[20191102,3938.06],[20191103,3938.06],[20191104,3982.7],[20191105,3993.78],[20191106,4002.03],[20191107,4018.83],[20191108,4014.89],[20191109,4014.89],[20191110,4014.89],[20191111,4014.43],[20191112,4026.52],[20191113,4017.45],[20191114,4009.44],[20191115,4019.53],[20191116,4019.53],[20191117,4019.53],[20191118,4021.76],[20191119,4021.53],[20191120,4001.83],[20191121,3988.19],[20191122,4002.56],[20191123,4002.56],[20191124,4002.56],[20191125,4036.49],[20191126,4047.08],[20191127,4060.06],[20191128,4057.44],[20191129,4045.47],[20191130,4045.39],[20191201,4045.39],[20191202,3999.02],[20191203,3966.52],[20191204,3998.67],[20191205,4005.01],[20191206,4035.98],[20191207,4035.98],[20191208,4035.98],[20191209,4036.17],[20191210,4022.48],[20191211,4030.52],[20191212,4043.23],[20191213,4084.97],[20191214,4084.97],[20191215,4084.97],[20191216,4129.57],[20191217,4113.91],[20191218,4108.47],[20191219,4109.52],[20191220,4135.07],[20191221,4135.07],[20191222,4135.07],[20191223,4141.06],[20191224,4143.52],[20191225,4143.52],[20191226,4143.55],[20191227,4155.25],[20191228,4155.25],[20191229,4155.25],[20191230,4130.45],[20191231,4125.58],[20200101,4125.58],[20200102,4152.67],[20200103,4141.59],[20200104,4141.59],[20200105,4141.59],[20200106,4123.65],[20200107,4135.98],[20200108,4141.02],[20200109,4156.3],[20200110,4155.71],[20200111,4155.71],[20200112,4155.71],[20200113,4148.91],[20200114,4155.98],[20200115,4158.45],[20200116,4164.37],[20200117,4197.85],[20200118,4197.85],[20200119,4197.85],[20200120,4201.05],[20200121,4192.72],[20200122,4194.38],[20200123,4169.31],[20200124,4196.11],[20200125,4196.11],[20200126,4196.11],[20200127,4118.96],[20200128,4131.14],[20200129,4151.41],[20200130,4118.9],[20200131,4083.27],[20200201,4083.27],[20200202,4083.27],[20200203,4081.13],[20200204,4133.68],[20200205,4185.57],[20200206,4206],[20200207,4195.62],[20200208,4195.62],[20200209,4195.62],[20200210,4196.38],[20200211,4231.17],[20200212,4258.86],[20200213,4260.21],[20200214,4265.2],[20200215,4265.2],[20200216,4265.2],[20200217,4274.45],[20200218,4263.7],[20200219,4290.23],[20200220,4272.13],[20200221,4249.35],[20200222,4249.35],[20200223,4249.35],[20200224,4106.16],[20200225,4036.37],[20200226,4009.4],[20200227,3896.93],[20200228,3765.61],[20200229,3765.6],[20200301,3765.6],[20200302,3752.77],[20200303,3810.33],[20200304,3849.78],[20200305,3803.22],[20200306,3680.63],[20200307,3680.63],[20200308,3680.63],[20200309,3440.9],[20200310,3396.96],[20200311,3348.85],[20200312,3033.46],[20200313,3027.37],[20200314,3027.37],[20200315,3027.37],[20200316,2855.25],[20200317,2883.4],[20200318,2806.79],[20200319,2840.55],[20200320,2919.49],[20200321,2919.49],[20200322,2919.49],[20200323,2824.04],[20200324,2993.92],[20200325,3096.72],[20200326,3165.81],[20200327,3107.92],[20200328,3107.92],[20200329,3107.92],[20200330,3122.58],[20200331,3178.34],[20200401,3113.4],[20200402,3115.59],[20200403,3097.31],[20200404,3097.31],[20200405,3097.31],[20200406,3187.21],[20200407,3260.19],[20200408,3261.65],[20200409,3310.47],[20200410,3310.98],[20200411,3310.98],[20200412,3310.98],[20200413,3310.68],[20200414,3340.16],[20200415,3257.25],[20200416,3256.46],[20200417,3330.06],[20200418,3330.06],[20200419,3330.06],[20200420,3347.72],[20200421,3275.07],[20200422,3301.93],[20200423,3333.6],[20200424,3317.35],[20200425,3317.35],[20200426,3317.35],[20200427,3360.47],[20200428,3411.52],[20200429,3463.69],[20200430,3430.77],[20200501,3425.33],[20200502,3425.33],[20200503,3425.33],[20200504,3330.42],[20200505,3368.2],[20200506,3372.6],[20200507,3400.02],[20200508,3424.83],[20200509,3424.83],[20200510,3424.83],[20200511,3423.7],[20200512,3429.6],[20200513,3379.58],[20200514,3309.09],[20200515,3320.2],[20200516,3320.2],[20200517,3320.2],[20200518,3420.09],[20200519,3422.48],[20200520,3448.64],[20200521,3443.6],[20200522,3438.46],[20200523,3438.46],[20200524,3438.46],[20200525,3473.24],[20200526,3519.87],[20200527,3530.88],[20200528,3575.29],[20200529,3549.39],[20200530,3549.39],[20200531,3549.39],[20200601,3556.91],[20200602,3620.34],[20200603,3694.18],[20200604,3691.4],[20200605,3748.61],[20200606,3748.61],[20200607,3748.61],[20200608,3751.07],[20200609,3711.2],[20200610,3698.19],[20200611,3600.53],[20200612,3573.9],[20200613,3573.9],[20200614,3573.9],[20200615,3558.9],[20200616,3646.35],[20200617,3678.37],[20200618,3662.92],[20200619,3676.5],[20200620,3676.5],[20200621,3676.5],[20200622,3660.96],[20200623,3680.76],[20200624,3623.86],[20200625,3628.31],[20200626,3631.42],[20200627,3631.42],[20200628,3631.42],[20200629,3633.44],[20200630,3643.03],[20200701,3652.45],[20200702,3708.58],[20200703,3699.92],[20200704,3699.92],[20200705,3699.92],[20200706,3740.42],[20200707,3728.82],[20200708,3713.01],[20200709,3695.79],[20200710,3710.04],[20200711,3710.04],[20200712,3710.04],[20200713,3742.81],[20200714,3724.63],[20200715,3771.51],[20200716,3766.94],[20200717,3771.02],[20200718,3771.02],[20200719,3771.02],[20200720,3796.38],[20200721,3817.17],[20200722,3791.34],[20200723,3792.05],[20200724,3736.07],[20200725,3736.07],[20200726,3736.07],[20200727,3722.11],[20200728,3728.29],[20200729,3731.51],[20200730,3665.12],[20200731,3641.21],[20200801,3641.21],[20200802,3641.21],[20200803,3684.62],[20200804,3693.67],[20200805,3713.7],[20200806,3696.12],[20200807,3703.61],[20200808,3703.61],[20200809,3703.61],[20200810,3715.19],[20200811,3765.92],[20200812,3800.84],[20200813,3794.76],[20200814,3755.75],[20200815,3755.75],[20200816,3755.75],[20200817,3763.98],[20200818,3753.64],[20200819,3764.66],[20200820,3738.02],[20200821,3731.8],[20200822,3731.8],[20200823,3731.8],[20200824,3779.27],[20200825,3782.18],[20200826,3804.49],[20200827,3793.25],[20200828,3775.03],[20200829,3775.03],[20200830,3775.03],[20200831,3761.33],[20200901,3745.33],[20200902,3795.74],[20200903,3767.77],[20200904,3721.53],[20200905,3721.53],[20200906,3721.53],[20200907,3754.94],[20200908,3726.41],[20200909,3771.57],[20200910,3764.88],[20200911,3763.95],[20200912,3763.95],[20200913,3763.95],[20200914,3771.44],[20200915,3792.7],[20200916,3812.01],[20200917,3798.76],[20200918,3784.59],[20200919,3784.59],[20200920,3784.59],[20200921,3681.26],[20200922,3674.65],[20200923,3692.83],[20200924,3662.34],[20200925,3651.17],[20200926,3651.17],[20200927,3651.17],[20200928,3717.44],[20200929,3714.7],[20200930,3711.96],[20201001,3723.39],[20201002,3725.92],[20201003,3725.92],[20201004,3725.92],[20201005,3756.44],[20201006,3761.02],[20201007,3759.58],[20201008,3783.63],[20201009,3805.24],[20201010,3805.24],[20201011,3805.24],[20201012,3832.01],[20201013,3822.23],[20201014,3820.8],[20201015,3753.69],[20201016,3780.61],[20201017,3780.61],[20201018,3780.61],[20201019,3778.11],[20201020,3766.81],[20201021,3726.29],[20201022,3712.94],[20201023,3729.03],[20201024,3729.03],[20201025,3729.03],[20201026,3677.25],[20201027,3633.7],[20201028,3538.11],[20201029,3522.78],[20201030,3524.44],[20201031,3524.44],[20201101,3524.44],[20201102,3571.77],[20201103,3641.48],[20201104,3707.87],[20201105,3759.32],[20201106,3757.87],[20201107,3757.87],[20201108,3757.87],[20201109,3870.52],[20201110,3903.34],[20201111,3937.37],[20201112,3925.54],[20201113,3926.51],[20201114,3926.51],[20201115,3926.51],[20201116,3963.87],[20201117,3959.93],[20201118,3974.86],[20201119,3957.16],[20201120,3971.89],[20201121,3971.89],[20201122,3971.89],[20201123,3971.36],[20201124,3994.09],[20201125,3996.28],[20201126,3996.45],[20201127,4012.43],[20201128,4012.43],[20201129,4012.43],[20201130,3994.44],[20201201,4008.92],[20201202,4000.96],[20201203,3997.94],[20201204,4017.63],[20201205,4017.63],[20201206,4017.63],[20201207,4010.62],[20201208,4017.13],[20201209,4032.35],[20201210,4017.69],[20201211,3987.75],[20201212,3987.75],[20201213,3987.75],[20201214,4006.12],[20201215,4016.72],[20201216,4048.15],[20201217,4066.93],[20201218,4063.76],[20201219,4063.76],[20201220,4063.76],[20201221,3983.12],[20201222,4015.97],[20201223,4053.55],[20201224,4056.58],[20201225,4056.68],[20201226,4056.68],[20201227,4056.68],[20201228,4082.64],[20201229,4114.14],[20201230,4111.06],[20201231,4102.32],[20210101,4102.29],[20210102,4102.29],[20210103,4102.29],[20210104,4128.92],[20210105,4120.91],[20210106,4157.16],[20210107,4186.81],[20210108,4214.6],[20210109,4214.6],[20210110,4214.6],[20210111,4193.94],[20210112,4193.07],[20210113,4198.42],[20210114,4221.45],[20210115,4188.93],[20210116,4188.93],[20210117,4188.93],[20210118,4189.79],[20210119,4190.79],[20210120,4215.13],[20210121,4224.42],[20210122,4198.83],[20210123,4198.83],[20210124,4198.83],[20210125,4172.21],[20210126,4185.54],[20210127,4140.66],[20210128,4136.18],[20210129,4087.92],[20210130,4087.92],[20210131,4087.92],[20210201,4123.11],[20210202,4171.28],[20210203,4193.56],[20210204,4210.07],[20210205,4219.53],[20210206,4219.53],[20210207,4219.53],[20210208,4233.18],[20210209,4227.52],[20210210,4222.62],[20210211,4235.37],[20210212,4259.2],[20210213,4259.2],[20210214,4259.2],[20210215,4305.85],[20210216,4311.29],[20210217,4284.86],[20210218,4252],[20210219,4263.75],[20210220,4263.75],[20210221,4263.75],[20210222,4245.69],[20210223,4218.18],[20210224,4233.38],[20210225,4231.56],[20210226,4177.7],[20210227,4177.7],[20210228,4177.7],[20210301,4229.47],[20210302,4248.61],[20210303,4246.03],[20210304,4225.75],[20210305,4202.35],[20210306,4202.35],[20210307,4202.35],[20210308,4254.07],[20210309,4300.84],[20210310,4321.49],[20210311,4346.53],[20210312,4338.55],[20210313,4338.55],[20210314,4338.55],[20210315,4341.86],[20210316,4368.96],[20210317,4357.3],[20210318,4367.69],[20210319,4346.22],[20210320,4346.22],[20210321,4346.22],[20210322,4349.81],[20210323,4342.8],[20210324,4340.39],[20210325,4337.53],[20210326,4377.22],[20210327,4377.22],[20210328,4377.22],[20210329,4389.85],[20210330,4413.77],[20210331,4416.17],[20210401,4440.28],[20210402,4440.64],[20210403,4440.64],[20210404,4440.64],[20210405,4442.14],[20210406,4472.89],[20210407,4465.99],[20210408,4485.7],[20210409,4494.66],[20210410,4494.66],[20210411,4494.66],[20210412,4478.94],[20210413,4485.66],[20210414,4490.41],[20210415,4508.56],[20210416,4541.92],[20210417,4541.92],[20210418,4541.92],[20210419,4547.91],[20210420,4483.29],[20210421,4491.71],[20210422,4521.65],[20210423,4522.88],[20210424,4522.88],[20210425,4522.88],[20210426,4535.52],[20210427,4534.96],[20210428,4534.81],[20210429,4527.47],[20210430,4511.62],[20210501,4511.62],[20210502,4511.62],[20210503,4525.01],[20210504,4486.33],[20210505,4538.98],[20210506,4541.19],[20210507,4577.2],[20210508,4577.2],[20210509,4577.2],[20210510,4584.57],[20210511,4507.42],[20210512,4506.81],[20210513,4504.86],[20210514,4543.22],[20210515,4543.22],[20210516,4543.22],[20210517,4554.51],[20210518,4565.05],[20210519,4508.97],[20210520,4549.45],[20210521,4580.94],[20210522,4580.94],[20210523,4580.94],[20210524,4582.78],[20210525,4596.53],[20210526,4596.11],[20210527,4604.61],[20210528,4629.65],[20210529,4629.65],[20210530,4629.65],[20210531,4619.62],[20210601,4644.44],[20210602,4651.27],[20210603,4647.54],[20210604,4664.99],[20210605,4664.99],[20210606,4664.99],[20210607,4679.22],[20210608,4683.69],[20210609,4681.45],[20210610,4682.94],[20210611,4710.05],[20210612,4710.05],[20210613,4710.05],[20210614,4722.92],[20210615,4728.25],[20210616,4732.39],[20210617,4726.65],[20210618,4673.47],[20210619,4673.47],[20210620,4673.47],[20210621,4684.46],[20210622,4699.18],[20210623,4686.46],[20210624,4709.08],[20210625,4720.29],[20210626,4720.29],[20210627,4720.29],[20210628,4704.96],[20210629,4716.2],[20210630,4687.62],[20210701,4706.04],[20210702,4722.36],[20210703,4722.36],[20210704,4722.36],[20210705,4735.22],[20210706,4723.9],[20210707,4747.61],[20210708,4681.93],[20210709,4722.79],[20210710,4722.79],[20210711,4722.79],[20210712,4753.09],[20210713,4761.63],[20210714,4758.71],[20210715,4723.66],[20210716,4704.73],[20210717,4704.73],[20210718,4704.73],[20210719,4613.31],[20210720,4622.08],[20210721,4685.68],[20210722,4722.28],[20210723,4764.93],[20210724,4764.93],[20210725,4764.93],[20210726,4768],[20210727,4746.22],[20210728,4766.78],[20210729,4792.14],[20210730,4778.66],[20210731,4778.66],[20210801,4778.66],[20210802,4796.03],[20210803,4810.2],[20210804,4834.61],[20210805,4856.38],[20210806,4857.76],[20210807,4857.76],[20210808,4857.76],[20210809,4864.64],[20210810,4881.75],[20210811,4898.51],[20210812,4910.41],[20210813,4919.73],[20210814,4919.73],[20210815,4919.73],[20210816,4899.86],[20210817,4898.46],[20210818,4907.12],[20210819,4848.32],[20210820,4855.01],[20210821,4855.01],[20210822,4855.01],[20210823,4886.14],[20210824,4890.72],[20210825,4892.31],[20210826,4879.26],[20210827,4892.93],[20210828,4892.93],[20210829,4892.93],[20210830,4901.29],[20210831,4888.39],[20210901,4904.96],[20210902,4922.01],[20210903,4904.13],[20210904,4904.13],[20210905,4904.13],[20210906,4926.15],[20210907,4914.56],[20210908,4872.23],[20210909,4860.75],[20210910,4853.13],[20210911,4853.13],[20210912,4853.13],[20210913,4859.16],[20210914,4857.63],[20210915,4831.95],[20210916,4845.5],[20210917,4816.62],[20210918,4816.62],[20210919,4816.62],[20210920,4734.88],[20210921,4771.95],[20210922,4810.56],[20210923,4856.77],[20210924,4824.46],[20210925,4824.46],[20210926,4824.46],[20210927,4807.91],[20210928,4718.71],[20210929,4725.57],[20210930,4725.64],[20211001,4705.12],[20211002,4705.12],[20211003,4705.12],[20211004,4688.42],[20211005,4720.7],[20211006,4680.55],[20211007,4737.21],[20211008,4735.46],[20211009,4735.46],[20211010,4735.46],[20211011,4728.18],[20211012,4729.53],[20211013,4761.19],[20211014,4811.53],[20211015,4845.31],[20211016,4845.31],[20211017,4845.31],[20211018,4831.94],[20211019,4844.49],[20211020,4858.28],[20211021,4859.79],[20211022,4882.38],[20211023,4882.38],[20211024,4882.38],[20211025,4886.33],[20211026,4912.83],[20211027,4903.06],[20211028,4912.47],[20211029,4911.57],[20211030,4911.57],[20211031,4911.57],[20211101,4929.02],[20211102,4958.6],[20211103,4976.68],[20211104,4999.97],[20211105,5000.62],[20211106,5000.62],[20211107,5000.62],[20211108,5000.8],[20211109,4997.62],[20211110,4998.34],[20211111,5013.05],[20211112,5028.99],[20211113,5028.99],[20211114,5028.99],[20211115,5045.3],[20211116,5053.69],[20211117,5058.46],[20211118,5043.48],[20211119,5026.03],[20211120,5026.03],[20211121,5026.03],[20211122,5020.31],[20211123,4959.93],[20211124,4946.06],[20211125,4964.47],[20211126,4828.68],[20211127,4828.68],[20211128,4828.68],[20211129,4837.9],[20211130,4798.11],[20211201,4854.14],[20211202,4816.51],[20211203,4795.36],[20211204,4795.36],[20211205,4795.36],[20211206,4830.12],[20211207,4939.31],[20211208,4930.68],[20211209,4925.22],[20211210,4912.67],[20211211,4912.67],[20211212,4912.67],[20211213,4899.25],[20211214,4857.05],[20211215,4860.31],[20211216,4907.87],[20211217,4881.55],[20211218,4881.55],[20211219,4881.55],[20211220,4822.93],[20211221,4874.64],[20211222,4917.19],[20211223,4964.53],[20211224,4963.72],[20211225,4963.72],[20211226,4963.72],[20211227,4986.3],[20211228,5011.18],[20211229,5021.88],[20211230,5030.38],[20211231,5024.98],[20220101,5024.98],[20220102,5024.98],[20220103,5038.84],[20220104,5074.03],[20220105,5074.25],[20220106,5018.21],[20220107,4994.11],[20220108,4994.11],[20220109,4994.11],[20220110,4926.37],[20220111,4949.68],[20220112,4979.3],[20220113,4978.07],[20220114,4933.33],[20220115,4933.33],[20220116,4933.33],[20220117,4952.72],[20220118,4910.59],[20220119,4915.23],[20220120,4927.64],[20220121,4852.47],[20220122,4852.47],[20220123,4852.47],[20220124,4694.12],[20220125,4686.92],[20220126,4756.15],[20220127,4777.12],[20220128,4743.31],[20220129,4743.31],[20220130,4743.31],[20220131,4779.3],[20220201,4833.51],[20220202,4863.28],[20220203,4794.3],[20220204,4725.1],[20220205,4725.1],[20220206,4725.1],[20220207,4735.58],[20220208,4738.52],[20220209,4811.43],[20220210,4809.93],[20220211,4776.31],[20220212,4776.31],[20220213,4776.31],[20220214,4690.56],[20220215,4749.5],[20220216,4755.55],[20220217,4730.32],[20220218,4697.35],[20220219,4697.35],[20220220,4697.35],[20220221,4632.78],[20220222,4619.99],[20220223,4615.17],[20220224,4480.76],[20220225,4587.72],[20220226,4587.72],[20220227,4587.72],[20220228,4597.52],[20220301,4522.71],[20220302,4528.25],[20220303,4472.17],[20220304,4324.06],[20220305,4324.06],[20220306,4324.06],[20220307,4253.11],[20220308,4236.53],[20220309,4390.25],[20220310,4364.12],[20220311,4395.25],[20220312,4395.25],[20220313,4395.25],[20220314,4446.65],[20220315,4438.25],[20220316,4560.75],[20220317,4588.29],[20220318,4618.91],[20220319,4618.91],[20220320,4618.91],[20220321,4636.75],[20220322,4668.02],[20220323,4633.28],[20220324,4614.98],[20220325,4617.88],[20220326,4617.88],[20220327,4617.88],[20220328,4629.89],[20220329,4698.5],[20220330,4685.99],[20220331,4652.09],[20220401,4662.29],[20220402,4662.29],[20220403,4662.29],[20220404,4691.33],[20220405,4701.44],[20220406,4635.75],[20220407,4631.14],[20220408,4671.25],[20220409,4671.25],[20220410,4671.25],[20220411,4653.76],[20220412,4635.71],[20220413,4635.01],[20220414,4658.71],[20220415,4658.98],[20220416,4658.98],[20220417,4658.98],[20220418,4658.73],[20220419,4636.22],[20220420,4674.68],[20220421,4695.93],[20220422,4627.31],[20220423,4627.31],[20220424,4627.31],[20220425,4552.34],[20220426,4521.63],[20220427,4528.64],[20220428,4562.85],[20220429,4590.31],[20220430,4590.31],[20220501,4590.31],[20220502,4550.19],[20220503,4548.96],[20220504,4520.73],[20220505,4495.9],[20220506,4407.79],[20220507,4407.79],[20220508,4407.79],[20220509,4339.53],[20220510,4304.86],[20220511,4353.95],[20220512,4330.99],[20220513,4413.5],[20220514,4413.5],[20220515,4413.5],[20220516,4425.67],[20220517,4474.87],[20220518,4435.75],[20220519,4376.27],[20220520,4413.64],[20220521,4413.64],[20220522,4413.64],[20220523,4453.51],[20220524,4420.81],[20220525,4433.17],[20220526,4443.44],[20220527,4520.21],[20220528,4520.21],[20220529,4520.21],[20220530,4561.2],[20220531,4537.24],[20220601,4501.11],[20220602,4515.11],[20220603,4511.86],[20220604,4511.86],[20220605,4511.86],[20220606,4521.97],[20220607,4530.88],[20220608,4509],[20220609,4459.02],[20220610,4355.58],[20220611,4355.58],[20220612,4355.58],[20220613,4244.27],[20220614,4187.32],[20220615,4227.37],[20220616,4157.65],[20220617,4147.91],[20220618,4147.91],[20220619,4147.91],[20220620,4167.25],[20220621,4189.24],[20220622,4155.71],[20220623,4140.7],[20220624,4210.47],[20220625,4210.47],[20220626,4210.47],[20220627,4244.85],[20220628,4257.68],[20220629,4223.81],[20220630,4165.86],[20220701,4166.33],[20220702,4166.33],[20220703,4166.33],[20220704,4182.42],[20220705,4120.48],[20220706,4164.51],[20220707,4234.22],[20220708,4262.65],[20220709,4262.65],[20220710,4262.65],[20220711,4249.68],[20220712,4252.81],[20220713,4225.19],[20220714,4174.03],[20220715,4219.2],[20220716,4219.2],[20220717,4219.2],[20220718,4265.08],[20220719,4307.04],[20220720,4317.99],[20220721,4336.32],[20220722,4352.26],[20220723,4352.26],[20220724,4352.26],[20220725,4352.83],[20220726,4346.07],[20220727,4366.81],[20220728,4408.02],[20220729,4468.19],[20220730,4468.19],[20220731,4468.19],[20220801,4470.98],[20220802,4450.73],[20220803,4470.28],[20220804,4490.28],[20220805,4460.99],[20220806,4460.99],[20220807,4460.99],[20220808,4480.3],[20220809,4453.86],[20220810,4483.41],[20220811,4498.17],[20220812,4503.2],[20220813,4503.2],[20220814,4503.2],[20220815,4509.41],[20220816,4522.36],[20220817,4486.68],[20220818,4491.8],[20220819,4466.6],[20220820,4466.6],[20220821,4466.6],[20220822,4414.72],[20220823,4393.57],[20220824,4397.76],[20220825,4412.21],[20220826,4356.75],[20220827,4356.75],[20220828,4356.75],[20220829,4311.49],[20220830,4290.27],[20220831,4248.39],[20220901,4179.66]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 977,22€ |
| 2019 | 905,10€ |
| 2020 | 754,15€ |
| 2021 | 1.046,89€ |
| 2022 | 982,72€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,29% |
| 3 M | -10,91% |
| 6 M | -6,78% |
| lfd. Jahr | -10,77% |
| 1 Jahr | -6,13% |
| 3 Jahre | 8,58% |
| 5 Jahre | -1,41% |
| 10 Jahre | 71,61% |
| Entwicklung p.a. | 2,76% |
| Wertentwicklung seit Auflage | 60,80% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in ein substanzwertorientiertes Portfolio europäischer Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Shell | 4,60% |
| Novartis | 4,40% |
| HSBC | 3,20% |
| TotalEnergies | 3,20% |
| GSK | 2,70% |
Wertverlauf der letzten fünf Jahre
| 08.2017 - 08.2018 | -2.2783 | 4.923700 |
| 08.2018 - 08.2019 | -7.3796 | -2.684200 |
| 08.2019 - 09.2020 | -16.6779 | -0.381900 |
| 09.2020 - 09.2021 | 38.8169 | 30.962100 |
| 09.2021 - 09.2022 | -6.1296 | -14.787100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,13% | 25,46% | 21,02% | 17,11% |
| Sharpe Ratio | 0,02 | 0,12 | 0,04 | 0,38 |
| Tracking Error | 11,02% | 11,36% | 9,12% | 7,06% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,86 | 1,34 | 1,26 | 1,20 |
| Treynor Ratio | 0,39 | 2,31 | 0,68 | 5,43 |
Die 10 größten Wertpapierbestände (01. 09. 2022)
| Shell | 4,60% |
| Novartis | 4,40% |
| HSBC | 3,20% |
| TotalEnergies | 3,20% |
| GSK | 2,70% |
| BP | 2,30% |
| Siemens | 1,80% |
| Allianz | 1,70% |
| ZURICH INSURANCE | 1,70% |
| Rio Tinto | 1,60% |
Länderverteilung (01. 09. 2022)
| Großbritannien | 29,50% |
| Deutschland | 14,30% |
| Frankreich | 12,10% |
| Schweiz | 9,50% |
| Italien | 6,00% |
| Kasse | 6,00% |
| Spanien | 5,50% |
| Europa | 4,90% |
| Schweden | 3,40% |
| Niederlande | 3,40% |
Branchenverteilung (01. 09. 2022)
| Banken | 17,70% |
| Energie | 15,00% |
| Divers | 12,80% |
| Versicherungen | 11,00% |
| Gesundheit / Healthcare | 8,90% |
| Grundstoffe | 7,00% |
| Kasse | 6,00% |
| Telekommunikationsdienstleister | 5,40% |
| Industrie / Investitionsgüter | 5,10% |
| Automobile / -zulieferer | 4,20% |
Assetverteilung (01. 09. 2022)
| Aktien | 94,00% |
| Geldmarkt/Kasse | 6,00% |
Währungsverteilung (01. 09. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4896KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 83KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6715KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6638KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,73% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Michael Barakos Herr Ian Butler Herr Thomas Buckingham |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.03.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.745,50 Mio. EUR |