Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DQH5
ISIN: LU0210531983
Aktienfonds All Cap, Europa
Aktueller Preis (16. 07. 2025)
26,05 €
0,08 € / 0,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0210531983","name":"JPM Europe Strategic Value A (acc) - EUR","currency":"EUR"},"ts":[[20200717,12.83],[20200720,12.84],[20200721,12.98],[20200722,12.77],[20200723,12.77],[20200724,12.6],[20200727,12.46],[20200728,12.47],[20200729,12.47],[20200730,12.05],[20200731,12.16],[20200803,12.19],[20200804,12.31],[20200805,12.44],[20200806,12.35],[20200807,12.32],[20200810,12.47],[20200811,12.71],[20200812,12.87],[20200813,12.8],[20200814,12.61],[20200817,12.61],[20200818,12.53],[20200819,12.57],[20200820,12.43],[20200821,12.4],[20200824,12.55],[20200825,12.64],[20200826,12.63],[20200827,12.67],[20200828,12.61],[20200831,12.51],[20200901,12.34],[20200902,12.52],[20200903,12.63],[20200904,12.48],[20200907,12.53],[20200908,12.36],[20200909,12.58],[20200910,12.57],[20200911,12.44],[20200914,12.51],[20200915,12.53],[20200916,12.52],[20200917,12.5],[20200918,12.41],[20200921,11.98],[20200922,11.95],[20200923,12],[20200924,11.85],[20200925,11.74],[20200928,12.05],[20200929,11.96],[20200930,12.05],[20201001,11.95],[20201002,11.9],[20201005,12.11],[20201006,12.27],[20201007,12.23],[20201008,12.38],[20201009,12.41],[20201012,12.4],[20201013,12.28],[20201014,12.33],[20201015,12.01],[20201016,12.11],[20201019,12.13],[20201020,12.16],[20201021,12.07],[20201022,11.95],[20201023,12.12],[20201026,11.91],[20201027,11.65],[20201028,11.18],[20201029,11.26],[20201030,11.2],[20201102,11.54],[20201103,11.9],[20201104,11.93],[20201105,12.06],[20201106,12.08],[20201109,12.8],[20201110,13.15],[20201111,13.2],[20201112,13.05],[20201113,13.16],[20201116,13.46],[20201117,13.4],[20201118,13.6],[20201119,13.49],[20201120,13.51],[20201123,13.62],[20201124,13.92],[20201125,13.87],[20201126,13.84],[20201127,13.88],[20201130,13.78],[20201201,13.86],[20201202,13.85],[20201203,13.91],[20201204,14.13],[20201207,13.97],[20201208,13.95],[20201209,14.15],[20201210,13.96],[20201211,13.79],[20201214,13.88],[20201215,13.9],[20201216,14.06],[20201217,14.17],[20201218,14.06],[20201221,13.55],[20201222,13.7],[20201223,13.98],[20201228,14.1],[20201229,14.13],[20201230,14.12],[20210104,14.17],[20210105,14.1],[20210106,14.51],[20210107,14.68],[20210108,14.68],[20210111,14.57],[20210112,14.65],[20210113,14.67],[20210114,14.79],[20210115,14.64],[20210118,14.62],[20210119,14.59],[20210120,14.7],[20210121,14.68],[20210122,14.53],[20210125,14.28],[20210126,14.39],[20210127,14.13],[20210128,14.18],[20210129,14.04],[20210201,14.08],[20210202,14.26],[20210203,14.38],[20210204,14.54],[20210205,14.59],[20210208,14.74],[20210209,14.65],[20210210,14.74],[20210211,14.67],[20210212,14.71],[20210215,15.06],[20210216,15.07],[20210217,15.04],[20210218,14.92],[20210219,15.01],[20210222,14.99],[20210223,14.94],[20210224,15.14],[20210225,15.34],[20210226,14.98],[20210301,15.19],[20210302,15.34],[20210303,15.43],[20210304,15.48],[20210305,15.62],[20210308,15.78],[20210309,15.81],[20210310,15.9],[20210311,15.9],[20210312,15.97],[20210315,15.95],[20210316,15.95],[20210317,15.97],[20210318,16.22],[20210319,16.01],[20210322,15.92],[20210323,15.82],[20210324,15.88],[20210325,15.76],[20210326,16.1],[20210329,16.12],[20210330,16.25],[20210331,16.25],[20210401,16.21],[20210406,16.4],[20210407,16.36],[20210408,16.28],[20210409,16.28],[20210412,16.29],[20210413,16.21],[20210414,16.24],[20210415,16.31],[20210416,16.43],[20210419,16.54],[20210420,16.2],[20210421,16.06],[20210422,16.11],[20210423,16.11],[20210426,16.33],[20210427,16.32],[20210428,16.41],[20210429,16.45],[20210430,16.38],[20210503,16.42],[20210504,16.29],[20210505,16.56],[20210506,16.59],[20210507,16.78],[20210510,16.94],[20210511,16.69],[20210512,16.69],[20210513,16.59],[20210514,16.81],[20210517,16.79],[20210518,16.87],[20210519,16.48],[20210520,16.61],[20210521,16.76],[20210524,16.73],[20210525,16.74],[20210526,16.6],[20210527,16.88],[20210528,16.99],[20210531,16.87],[20210601,17.07],[20210602,17.08],[20210603,17.12],[20210604,17.12],[20210607,17.21],[20210608,17.08],[20210609,16.98],[20210610,17.1],[20210611,17.14],[20210614,17.19],[20210615,17.16],[20210616,17.11],[20210617,17.18],[20210618,16.74],[20210621,16.75],[20210622,16.79],[20210623,16.86],[20210624,16.86],[20210625,16.91],[20210628,16.84],[20210629,16.82],[20210630,16.74],[20210701,16.79],[20210702,16.83],[20210705,16.98],[20210706,16.84],[20210707,16.72],[20210708,16.35],[20210709,16.66],[20210712,16.77],[20210713,16.77],[20210714,16.77],[20210715,16.59],[20210716,16.46],[20210719,15.85],[20210720,15.97],[20210721,16.43],[20210722,16.46],[20210723,16.59],[20210726,16.77],[20210727,16.62],[20210728,16.73],[20210729,16.87],[20210730,16.81],[20210802,16.87],[20210803,16.76],[20210804,16.88],[20210805,16.94],[20210806,17.12],[20210809,17.12],[20210810,17.17],[20210811,17.35],[20210812,17.44],[20210813,17.45],[20210816,17.22],[20210817,17.22],[20210818,17.19],[20210819,16.94],[20210820,16.88],[20210823,17.03],[20210824,17.08],[20210825,17.17],[20210826,17.16],[20210827,17.15],[20210830,17.17],[20210831,17.07],[20210901,17.13],[20210902,17.18],[20210903,17.12],[20210906,17.23],[20210907,17.17],[20210908,17.02],[20210909,16.91],[20210910,16.87],[20210913,17.01],[20210914,17],[20210915,16.96],[20210916,16.99],[20210917,16.92],[20210920,16.38],[20210921,16.52],[20210922,16.73],[20210923,16.93],[20210924,16.94],[20210927,17.1],[20210928,16.96],[20210929,16.91],[20210930,17],[20211001,16.89],[20211004,17.04],[20211005,17.01],[20211006,16.99],[20211007,17.19],[20211008,17.28],[20211011,17.34],[20211012,17.29],[20211013,17.22],[20211014,17.48],[20211015,17.62],[20211018,17.48],[20211019,17.54],[20211020,17.48],[20211021,17.53],[20211022,17.58],[20211025,17.63],[20211026,17.72],[20211027,17.63],[20211028,17.59],[20211029,17.62],[20211101,17.84],[20211102,17.72],[20211103,17.8],[20211104,17.76],[20211105,17.86],[20211108,17.89],[20211109,17.77],[20211110,17.89],[20211111,17.96],[20211112,17.97],[20211115,18],[20211116,18.07],[20211117,18.04],[20211118,17.93],[20211119,17.72],[20211122,17.82],[20211123,17.84],[20211124,17.79],[20211125,17.77],[20211126,17.02],[20211129,17.12],[20211130,16.91],[20211201,17.2],[20211202,17.11],[20211203,17.12],[20211206,17.28],[20211207,17.67],[20211208,17.6],[20211209,17.47],[20211210,17.49],[20211213,17.39],[20211214,17.39],[20211215,17.27],[20211216,17.52],[20211217,17.39],[20211220,17.17],[20211221,17.48],[20211222,17.53],[20211223,17.84],[20211227,17.85],[20211228,17.99],[20211229,17.96],[20211230,18.02],[20220103,18.11],[20220104,18.51],[20220105,18.6],[20220106,18.55],[20220107,18.65],[20220110,18.62],[20220111,18.66],[20220112,18.95],[20220113,19.05],[20220114,19],[20220117,19.05],[20220118,19.06],[20220119,19.03],[20220120,18.87],[20220121,18.49],[20220124,17.86],[20220125,17.95],[20220126,18.59],[20220127,18.77],[20220128,18.42],[20220131,18.56],[20220201,18.72],[20220202,18.79],[20220203,18.66],[20220204,18.47],[20220207,18.59],[20220208,18.73],[20220209,19.07],[20220210,19.05],[20220211,18.97],[20220214,18.6],[20220215,18.73],[20220216,18.75],[20220217,18.52],[20220218,18.53],[20220221,18.2],[20220222,18.22],[20220223,18.21],[20220224,17.26],[20220225,17.69],[20220228,17.36],[20220301,17.25],[20220302,17.2],[20220303,17.2],[20220304,16.4],[20220307,16.11],[20220308,16.18],[20220309,16.62],[20220310,16.73],[20220311,16.79],[20220314,17.07],[20220315,16.9],[20220316,17.42],[20220317,17.28],[20220318,17.43],[20220321,17.64],[20220322,17.84],[20220323,17.7],[20220324,17.67],[20220325,17.75],[20220328,17.77],[20220329,17.86],[20220330,17.84],[20220331,17.75],[20220401,17.82],[20220404,17.82],[20220405,17.75],[20220406,17.41],[20220407,17.58],[20220408,17.7],[20220411,17.85],[20220412,17.77],[20220413,17.76],[20220414,17.92],[20220419,17.93],[20220420,17.99],[20220421,18.14],[20220422,17.78],[20220425,17.36],[20220426,17.37],[20220427,17.32],[20220428,17.39],[20220429,17.67],[20220502,17.44],[20220503,17.55],[20220504,17.59],[20220505,17.53],[20220506,17.07],[20220509,16.85],[20220510,16.97],[20220511,17.07],[20220512,16.88],[20220513,17.27],[20220516,17.36],[20220517,17.65],[20220518,17.6],[20220519,17.3],[20220520,17.61],[20220523,17.7],[20220524,17.72],[20220525,17.84],[20220526,17.96],[20220527,18.09],[20220530,18.1],[20220531,18.08],[20220601,18.05],[20220602,17.96],[20220603,17.96],[20220606,18.18],[20220607,18.07],[20220608,18],[20220609,17.89],[20220610,17.35],[20220613,16.91],[20220614,16.96],[20220615,17.09],[20220616,16.55],[20220617,16.65],[20220620,16.67],[20220621,16.77],[20220622,16.44],[20220623,16.28],[20220624,16.35],[20220627,16.48],[20220628,16.81],[20220629,16.6],[20220630,16.13],[20220701,16.26],[20220704,16.33],[20220705,15.79],[20220706,15.82],[20220707,16.22],[20220708,16.26],[20220711,16.24],[20220712,16.12],[20220713,16.08],[20220714,15.69],[20220715,15.85],[20220718,16.23],[20220719,16.3],[20220720,16.33],[20220721,16.29],[20220722,16.33],[20220725,16.45],[20220726,16.41],[20220727,16.48],[20220728,16.53],[20220729,16.78],[20220801,16.8],[20220802,16.72],[20220803,16.82],[20220804,16.83],[20220805,16.83],[20220808,16.98],[20220809,16.94],[20220810,16.97],[20220811,17.06],[20220812,17.11],[20220815,16.96],[20220816,17.16],[20220817,16.97],[20220818,17.06],[20220819,16.91],[20220822,16.7],[20220823,16.84],[20220824,16.75],[20220825,16.81],[20220826,16.79],[20220829,16.53],[20220830,16.52],[20220831,16.34],[20220901,16.08],[20220902,16.34],[20220905,16.37],[20220906,16.37],[20220907,16.13],[20220908,16.18],[20220909,16.53],[20220912,16.91],[20220913,16.79],[20220914,16.65],[20220915,16.61],[20220916,16.34],[20220919,16.3],[20220920,16.2],[20220921,16.19],[20220922,16.16],[20220923,15.6],[20220926,15.5],[20220927,15.52],[20220928,15.29],[20220929,15.04],[20220930,15.25],[20221003,15.41],[20221004,15.83],[20221005,15.75],[20221006,15.62],[20221007,15.54],[20221010,15.59],[20221011,15.37],[20221012,15.26],[20221013,15.42],[20221014,15.74],[20221017,15.88],[20221018,15.94],[20221019,15.86],[20221020,15.93],[20221021,15.88],[20221024,16.14],[20221025,16.09],[20221026,16.12],[20221027,16.33],[20221028,16.37],[20221031,16.52],[20221101,16.62],[20221102,16.6],[20221103,16.51],[20221104,16.9],[20221107,16.88],[20221108,16.85],[20221109,16.72],[20221110,16.92],[20221111,17.05],[20221114,17.07],[20221115,17.12],[20221116,16.98],[20221117,16.89],[20221118,17.1],[20221121,17.12],[20221122,17.35],[20221123,17.37],[20221124,17.45],[20221125,17.49],[20221128,17.3],[20221129,17.53],[20221130,17.55],[20221201,17.6],[20221202,17.53],[20221205,17.53],[20221206,17.47],[20221207,17.4],[20221208,17.36],[20221209,17.39],[20221212,17.26],[20221213,17.6],[20221214,17.4],[20221215,17.06],[20221216,16.96],[20221219,17.08],[20221220,17.11],[20221221,17.34],[20221222,17.34],[20221223,17.33],[20221227,17.38],[20221228,17.4],[20221229,17.39],[20221230,17.28],[20230103,17.62],[20230104,17.73],[20230105,17.77],[20230106,17.88],[20230109,18.08],[20230110,17.93],[20230111,18.01],[20230112,18.12],[20230113,18.21],[20230116,18.27],[20230117,18.27],[20230118,18.41],[20230119,18.16],[20230120,18.19],[20230123,18.25],[20230124,18.21],[20230125,18.19],[20230126,18.33],[20230127,18.46],[20230130,18.39],[20230131,18.31],[20230201,18.45],[20230202,18.37],[20230203,18.4],[20230206,18.3],[20230207,18.45],[20230208,18.65],[20230209,18.75],[20230210,18.66],[20230213,18.75],[20230214,18.84],[20230215,18.77],[20230216,18.91],[20230217,18.9],[20230220,18.95],[20230221,18.92],[20230222,18.74],[20230223,18.94],[20230224,18.76],[20230227,18.99],[20230228,19.03],[20230301,18.99],[20230302,18.95],[20230303,19.13],[20230306,19.15],[20230307,19.1],[20230308,19.1],[20230309,18.97],[20230310,18.57],[20230313,17.95],[20230314,18.09],[20230315,17.45],[20230316,17.39],[20230317,17.12],[20230320,17.36],[20230321,17.71],[20230322,17.77],[20230323,17.63],[20230324,17.22],[20230327,17.49],[20230328,17.53],[20230329,17.74],[20230330,17.99],[20230331,17.99],[20230403,18.2],[20230404,18.22],[20230405,18.05],[20230406,18.19],[20230411,18.3],[20230412,18.43],[20230413,18.39],[20230414,18.59],[20230417,18.53],[20230418,18.63],[20230419,18.59],[20230420,18.47],[20230421,18.38],[20230424,18.47],[20230425,18.31],[20230426,18.27],[20230427,18.36],[20230428,18.36],[20230502,18.31],[20230503,18.1],[20230504,17.99],[20230505,18.21],[20230508,18.32],[20230509,18.31],[20230510,18.26],[20230511,18.13],[20230512,18.32],[20230515,18.35],[20230516,18.26],[20230517,18.27],[20230518,18.35],[20230519,18.52],[20230522,18.45],[20230523,18.51],[20230524,18.13],[20230525,18.08],[20230526,18.12],[20230530,18.04],[20230531,17.8],[20230601,17.83],[20230602,18.21],[20230605,18.29],[20230606,18.22],[20230607,18.35],[20230608,18.37],[20230609,18.34],[20230612,18.39],[20230613,18.46],[20230614,18.63],[20230615,18.47],[20230616,18.54],[20230619,18.44],[20230620,18.37],[20230621,18.32],[20230622,18.09],[20230623,18.03],[20230626,18.08],[20230627,17.99],[20230628,18.12],[20230629,18.25],[20230630,18.46],[20230703,18.55],[20230704,18.57],[20230705,18.38],[20230706,18.07],[20230707,18.07],[20230710,18.12],[20230711,18.21],[20230712,18.45],[20230713,18.59],[20230714,18.46],[20230717,18.37],[20230718,18.47],[20230719,18.59],[20230720,18.8],[20230721,18.75],[20230724,18.84],[20230725,18.92],[20230726,18.84],[20230727,19.04],[20230728,18.97],[20230731,19.02],[20230801,18.94],[20230802,18.65],[20230803,18.52],[20230804,18.62],[20230807,18.64],[20230808,18.46],[20230809,18.71],[20230810,18.83],[20230811,18.65],[20230814,18.65],[20230815,18.57],[20230816,18.53],[20230817,18.49],[20230818,18.31],[20230821,18.46],[20230822,18.56],[20230823,18.44],[20230824,18.49],[20230825,18.48],[20230828,18.59],[20230829,18.76],[20230830,18.8],[20230831,18.83],[20230901,18.79],[20230904,18.8],[20230905,18.81],[20230906,18.67],[20230907,18.64],[20230908,18.61],[20230911,18.82],[20230912,18.92],[20230913,18.94],[20230914,19.18],[20230915,19.28],[20230918,19.05],[20230919,19.17],[20230920,19.34],[20230921,19.22],[20230922,19.13],[20230925,18.95],[20230926,18.99],[20230927,18.95],[20230928,19.01],[20230929,19.12],[20231002,18.86],[20231003,18.64],[20231004,18.48],[20231005,18.58],[20231006,18.66],[20231009,18.76],[20231010,19.01],[20231011,19.12],[20231012,19.1],[20231013,19.05],[20231016,19.03],[20231017,18.97],[20231018,18.93],[20231019,18.66],[20231020,18.47],[20231023,18.28],[20231024,18.31],[20231025,18.27],[20231026,18.28],[20231027,18.18],[20231030,18.18],[20231031,18.21],[20231101,18.37],[20231102,18.55],[20231103,18.51],[20231106,18.53],[20231107,18.38],[20231108,18.44],[20231109,18.45],[20231110,18.36],[20231113,18.51],[20231114,18.68],[20231115,18.79],[20231116,18.7],[20231117,18.84],[20231120,18.89],[20231121,18.85],[20231122,18.81],[20231123,18.91],[20231124,18.99],[20231127,18.98],[20231128,18.9],[20231129,19.01],[20231130,19.17],[20231201,19.29],[20231204,19.28],[20231205,19.33],[20231206,19.48],[20231207,19.38],[20231208,19.51],[20231211,19.52],[20231212,19.44],[20231213,19.43],[20231214,19.51],[20231215,19.52],[20231218,19.52],[20231219,19.56],[20231220,19.63],[20231221,19.59],[20231222,19.69],[20231227,19.68],[20231228,19.69],[20231229,19.69],[20240102,19.75],[20240103,19.68],[20240104,19.87],[20240105,19.91],[20240108,19.89],[20240109,19.79],[20240110,19.76],[20240111,19.64],[20240112,19.71],[20240115,19.6],[20240116,19.51],[20240117,19.24],[20240118,19.38],[20240119,19.35],[20240122,19.46],[20240123,19.47],[20240124,19.6],[20240125,19.64],[20240126,19.74],[20240129,19.73],[20240130,19.76],[20240131,19.79],[20240201,19.65],[20240202,19.59],[20240205,19.49],[20240206,19.58],[20240207,19.46],[20240208,19.42],[20240209,19.34],[20240212,19.51],[20240213,19.42],[20240214,19.51],[20240215,19.52],[20240216,19.66],[20240219,19.71],[20240220,19.67],[20240221,19.7],[20240222,19.85],[20240223,19.83],[20240226,19.79],[20240227,19.82],[20240228,19.87],[20240229,19.94],[20240301,19.93],[20240304,19.97],[20240305,20.02],[20240306,20.16],[20240307,20.29],[20240308,20.3],[20240311,20.2],[20240312,20.42],[20240313,20.52],[20240314,20.44],[20240315,20.61],[20240318,20.54],[20240319,20.66],[20240320,20.67],[20240321,20.85],[20240322,20.87],[20240325,20.93],[20240326,20.99],[20240327,21.06],[20240328,21.18],[20240402,21.14],[20240403,21.21],[20240404,21.39],[20240405,21.17],[20240408,21.37],[20240409,21.34],[20240410,21.22],[20240411,21.2],[20240412,21.32],[20240415,21.36],[20240416,20.86],[20240417,21.05],[20240418,21.01],[20240419,21],[20240422,21.21],[20240423,21.39],[20240424,21.32],[20240425,21.19],[20240426,21.48],[20240429,21.52],[20240430,21.43],[20240502,21.36],[20240503,21.38],[20240506,21.47],[20240507,21.7],[20240508,21.7],[20240509,21.79],[20240510,21.97],[20240513,22.03],[20240514,22.07],[20240515,22.1],[20240516,22.12],[20240517,22.18],[20240520,22.25],[20240521,22.15],[20240522,22.14],[20240523,22.09],[20240524,22.05],[20240527,22.18],[20240528,22.17],[20240529,21.97],[20240530,22.07],[20240531,22.18],[20240603,22.27],[20240604,22.02],[20240605,22.03],[20240606,22.09],[20240607,22.07],[20240610,21.95],[20240611,21.75],[20240612,21.94],[20240613,21.61],[20240614,21.35],[20240617,21.41],[20240618,21.65],[20240619,21.73],[20240620,21.82],[20240621,21.66],[20240624,21.92],[20240625,21.79],[20240626,21.71],[20240627,21.71],[20240628,21.68],[20240701,21.95],[20240702,21.75],[20240703,21.9],[20240704,22.04],[20240705,21.97],[20240708,22.03],[20240709,21.74],[20240710,21.87],[20240711,22],[20240712,22.15],[20240715,22.07],[20240716,21.95],[20240717,22.2],[20240718,22.31],[20240719,22.08],[20240722,22.26],[20240723,22.15],[20240724,22.12],[20240725,21.96],[20240726,22.19],[20240729,22.22],[20240730,22.3],[20240731,22.29],[20240801,22.16],[20240802,21.47],[20240805,20.63],[20240806,20.71],[20240807,21.2],[20240808,21.14],[20240809,21.21],[20240812,21.3],[20240813,21.34],[20240814,21.43],[20240815,21.74],[20240816,21.84],[20240819,22.04],[20240820,21.91],[20240821,21.95],[20240822,22.04],[20240823,22.14],[20240826,22.25],[20240827,22.31],[20240828,22.36],[20240829,22.38],[20240830,22.47],[20240902,22.46],[20240903,22.19],[20240904,22.12],[20240905,22.2],[20240906,22.09],[20240909,21.95],[20240910,21.86],[20240911,21.79],[20240912,21.81],[20240913,22.11],[20240916,22.14],[20240917,22.28],[20240918,22.24],[20240919,22.43],[20240920,22.3],[20240923,22.41],[20240924,22.48],[20240925,22.35],[20240926,22.6],[20240927,22.54],[20240930,22.38],[20241001,22.32],[20241002,22.26],[20241003,22.04],[20241004,22.31],[20241007,22.33],[20241008,22.21],[20241009,22.25],[20241010,22.36],[20241011,22.46],[20241014,22.54],[20241015,22.51],[20241016,22.61],[20241017,22.76],[20241018,22.7],[20241021,22.69],[20241022,22.53],[20241023,22.53],[20241024,22.54],[20241025,22.4],[20241028,22.48],[20241029,22.39],[20241030,22.22],[20241031,21.91],[20241101,22.27],[20241104,22.25],[20241105,22.22],[20241106,22.13],[20241107,22.33],[20241108,22.1],[20241111,22.38],[20241112,22.09],[20241113,21.87],[20241114,22.19],[20241115,22.27],[20241118,22.21],[20241119,22.02],[20241120,22.12],[20241121,22.18],[20241122,22.34],[20241125,22.31],[20241126,22.22],[20241127,22.13],[20241128,22.28],[20241129,22.27],[20241202,22.35],[20241203,22.5],[20241204,22.6],[20241205,22.75],[20241206,22.75],[20241209,22.82],[20241210,22.72],[20241211,22.71],[20241212,22.74],[20241213,22.64],[20241216,22.57],[20241217,22.4],[20241218,22.44],[20241219,22.22],[20241220,22.03],[20241223,22.17],[20241227,22.34],[20241230,22.32],[20250102,22.53],[20250103,22.59],[20250106,22.66],[20250107,22.76],[20250108,22.58],[20250109,22.74],[20250110,22.65],[20250113,22.49],[20250114,22.52],[20250115,22.86],[20250116,23.01],[20250117,23.2],[20250120,23.26],[20250121,23.2],[20250122,23.19],[20250123,23.3],[20250124,23.26],[20250127,23.39],[20250128,23.51],[20250129,23.61],[20250130,23.73],[20250131,23.82],[20250203,23.5],[20250204,23.72],[20250205,23.82],[20250206,24.16],[20250207,24.26],[20250210,24.31],[20250211,24.35],[20250212,24.45],[20250213,24.57],[20250214,24.58],[20250217,24.68],[20250218,24.78],[20250219,24.57],[20250220,24.6],[20250221,24.63],[20250224,24.66],[20250225,24.95],[20250226,25.08],[20250227,25.06],[20250228,25.12],[20250303,25.45],[20250304,24.87],[20250305,25.11],[20250306,25.16],[20250307,25.18],[20250310,24.96],[20250311,24.5],[20250312,24.75],[20250313,24.84],[20250314,25.11],[20250317,25.29],[20250318,25.56],[20250319,25.59],[20250320,25.48],[20250321,25.43],[20250324,25.56],[20250325,25.68],[20250326,25.73],[20250327,25.59],[20250328,25.35],[20250331,25.05],[20250401,25.21],[20250402,25.06],[20250403,24.58],[20250404,23.25],[20250407,22.31],[20250408,22.8],[20250409,21.99],[20250410,22.81],[20250411,22.7],[20250414,23.25],[20250415,23.76],[20250416,23.74],[20250417,23.88],[20250422,23.94],[20250423,24.49],[20250424,24.39],[20250425,24.56],[20250428,24.71],[20250429,24.83],[20250430,24.62],[20250502,25.07],[20250505,25.24],[20250506,25.24],[20250507,25.2],[20250508,25.28],[20250509,25.47],[20250512,25.63],[20250513,25.71],[20250514,25.73],[20250515,25.86],[20250516,25.97],[20250519,26.05],[20250520,26.38],[20250521,26.35],[20250522,26.11],[20250523,26.01],[20250526,26.26],[20250527,26.31],[20250528,26.21],[20250529,26.19],[20250530,26.28],[20250602,26.13],[20250603,26.18],[20250604,26.26],[20250605,26.21],[20250606,26.44],[20250609,26.4],[20250610,26.35],[20250611,26.28],[20250612,26.18],[20250613,25.96],[20250616,26.18],[20250617,25.93],[20250618,25.85],[20250619,25.74],[20250620,25.82],[20250623,25.68],[20250624,25.93],[20250625,25.74],[20250626,25.74],[20250627,25.93],[20250630,25.9],[20250701,25.83],[20250702,25.79],[20250703,26.01],[20250704,25.93],[20250707,26.02],[20250708,26.08],[20250709,26.36],[20250710,26.38],[20250711,26.11],[20250714,26.14],[20250715,26.03],[20250716,26.05]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200717,3702.94],[20200718,3702.94],[20200719,3702.94],[20200720,3728.19],[20200721,3749.14],[20200722,3723.51],[20200723,3723.85],[20200724,3668.56],[20200725,3668.56],[20200726,3668.56],[20200727,3654.75],[20200728,3660.94],[20200729,3664.21],[20200730,3599.22],[20200731,3574.95],[20200801,3574.95],[20200802,3574.95],[20200803,3618.43],[20200804,3626.59],[20200805,3646],[20200806,3629.08],[20200807,3636.12],[20200808,3636.12],[20200809,3636.12],[20200810,3647.29],[20200811,3697.37],[20200812,3731.91],[20200813,3725.7],[20200814,3687.11],[20200815,3687.11],[20200816,3687.11],[20200817,3694.94],[20200818,3684.74],[20200819,3695.45],[20200820,3669.5],[20200821,3663.94],[20200822,3663.94],[20200823,3663.94],[20200824,3710.6],[20200825,3713.62],[20200826,3735.61],[20200827,3724.42],[20200828,3706.2],[20200829,3706.2],[20200830,3706.2],[20200831,3692.45],[20200901,3676.17],[20200902,3726.7],[20200903,3699.85],[20200904,3653.82],[20200905,3653.82],[20200906,3653.82],[20200907,3686.63],[20200908,3659.04],[20200909,3703.24],[20200910,3696.79],[20200911,3695.89],[20200912,3695.89],[20200913,3695.89],[20200914,3703.55],[20200915,3724.4],[20200916,3743.23],[20200917,3730.56],[20200918,3715.75],[20200919,3715.75],[20200920,3715.75],[20200921,3613.93],[20200922,3606.9],[20200923,3624.95],[20200924,3595.12],[20200925,3584.35],[20200926,3584.35],[20200927,3584.35],[20200928,3649.38],[20200929,3647.02],[20200930,3643.9],[20201001,3654.98],[20201002,3657.46],[20201003,3657.46],[20201004,3657.46],[20201005,3687.09],[20201006,3691.51],[20201007,3689.91],[20201008,3714.25],[20201009,3735.27],[20201010,3735.27],[20201011,3735.27],[20201012,3761.43],[20201013,3751.79],[20201014,3750.25],[20201015,3684.5],[20201016,3711.11],[20201017,3711.11],[20201018,3711.11],[20201019,3708.64],[20201020,3697.47],[20201021,3657.48],[20201022,3644.49],[20201023,3660.76],[20201024,3660.76],[20201025,3660.76],[20201026,3608.45],[20201027,3566.39],[20201028,3473.09],[20201029,3458.35],[20201030,3459.25],[20201031,3459.25],[20201101,3459.25],[20201102,3506.19],[20201103,3575.04],[20201104,3640.55],[20201105,3690.96],[20201106,3689.41],[20201107,3689.41],[20201108,3689.41],[20201109,3800.1],[20201110,3832.99],[20201111,3866.14],[20201112,3854.14],[20201113,3854.92],[20201114,3854.92],[20201115,3854.92],[20201116,3891.47],[20201117,3886.94],[20201118,3901.21],[20201119,3883.78],[20201120,3897.88],[20201121,3897.88],[20201122,3897.88],[20201123,3897],[20201124,3919.4],[20201125,3921.19],[20201126,3921.06],[20201127,3936.22],[20201128,3936.22],[20201129,3936.22],[20201130,3918.07],[20201201,3932.67],[20201202,3925.13],[20201203,3921.82],[20201204,3941.52],[20201205,3941.52],[20201206,3941.52],[20201207,3934.82],[20201208,3941.36],[20201209,3955.77],[20201210,3941.16],[20201211,3912.19],[20201212,3912.19],[20201213,3912.19],[20201214,3929.68],[20201215,3940.51],[20201216,3971.16],[20201217,3989.41],[20201218,3985.54],[20201219,3985.54],[20201220,3985.54],[20201221,3906.53],[20201222,3938.34],[20201223,3975.42],[20201224,3978.19],[20201225,3978.19],[20201226,3978.19],[20201227,3978.19],[20201228,4003.47],[20201229,4034.57],[20201230,4030.83],[20201231,4022.27],[20210101,4022.27],[20210102,4022.27],[20210103,4022.27],[20210104,4047.91],[20210105,4039.75],[20210106,4075.33],[20210107,4103.76],[20210108,4131.2],[20210109,4131.2],[20210110,4131.2],[20210111,4111.29],[20210112,4110.29],[20210113,4115.67],[20210114,4138.23],[20210115,4105.82],[20210116,4105.82],[20210117,4105.82],[20210118,4106.86],[20210119,4107.19],[20210120,4131.29],[20210121,4139.62],[20210122,4114.7],[20210123,4114.7],[20210124,4114.7],[20210125,4087.87],[20210126,4101.57],[20210127,4057.49],[20210128,4053.49],[20210129,4004.93],[20210130,4004.93],[20210131,4004.93],[20210201,4040.32],[20210202,4088.09],[20210203,4109.13],[20210204,4125.89],[20210205,4134.98],[20210206,4134.98],[20210207,4134.98],[20210208,4148.46],[20210209,4143.29],[20210210,4138],[20210211,4150.42],[20210212,4174.25],[20210213,4174.25],[20210214,4174.25],[20210215,4219.32],[20210216,4224.49],[20210217,4198.57],[20210218,4167.34],[20210219,4179.37],[20210220,4179.37],[20210221,4179.37],[20210222,4161.63],[20210223,4134.8],[20210224,4149.41],[20210225,4147.22],[20210226,4094.9],[20210227,4094.9],[20210228,4094.9],[20210301,4145.84],[20210302,4164.65],[20210303,4162.24],[20210304,4142.81],[20210305,4120.04],[20210306,4120.04],[20210307,4120.04],[20210308,4171.55],[20210309,4217.1],[20210310,4237.57],[20210311,4261.7],[20210312,4253.8],[20210313,4253.8],[20210314,4253.8],[20210315,4256.97],[20210316,4284.09],[20210317,4272.67],[20210318,4283.44],[20210319,4262.16],[20210320,4262.16],[20210321,4262.16],[20210322,4265.47],[20210323,4258.1],[20210324,4256.09],[20210325,4254.05],[20210326,4292.87],[20210327,4292.87],[20210328,4292.87],[20210329,4304.87],[20210330,4328.41],[20210331,4330.23],[20210401,4354.66],[20210402,4355.05],[20210403,4355.05],[20210404,4355.05],[20210405,4356.48],[20210406,4386.57],[20210407,4379.25],[20210408,4398.87],[20210409,4407.92],[20210410,4407.92],[20210411,4407.92],[20210412,4392.57],[20210413,4399.39],[20210414,4404.1],[20210415,4422.01],[20210416,4455.07],[20210417,4455.07],[20210418,4455.07],[20210419,4460.55],[20210420,4397.42],[20210421,4406.69],[20210422,4435.29],[20210423,4436.38],[20210424,4436.38],[20210425,4436.38],[20210426,4448.33],[20210427,4447.67],[20210428,4447.73],[20210429,4440.58],[20210430,4425.57],[20210501,4425.57],[20210502,4425.57],[20210503,4439.16],[20210504,4400.86],[20210505,4453.46],[20210506,4456.51],[20210507,4491.7],[20210508,4491.7],[20210509,4491.7],[20210510,4498.44],[20210511,4422.88],[20210512,4422.19],[20210513,4420.65],[20210514,4458.94],[20210515,4458.94],[20210516,4458.94],[20210517,4469.99],[20210518,4478.8],[20210519,4423.79],[20210520,4464.11],[20210521,4494.69],[20210522,4494.69],[20210523,4494.69],[20210524,4496.47],[20210525,4509.78],[20210526,4509.44],[20210527,4517.66],[20210528,4542.57],[20210529,4542.57],[20210530,4542.57],[20210531,4532.43],[20210601,4556.94],[20210602,4564.12],[20210603,4560.49],[20210604,4577.92],[20210605,4577.92],[20210606,4577.92],[20210607,4592.02],[20210608,4595.93],[20210609,4594.08],[20210610,4595.81],[20210611,4622.67],[20210612,4622.67],[20210613,4622.67],[20210614,4634.79],[20210615,4640.66],[20210616,4644.54],[20210617,4639.31],[20210618,4586.84],[20210619,4586.84],[20210620,4586.84],[20210621,4598.13],[20210622,4612.95],[20210623,4600.04],[20210624,4622.72],[20210625,4633.66],[20210626,4633.66],[20210627,4633.66],[20210628,4618.11],[20210629,4629.09],[20210630,4601.21],[20210701,4619.16],[20210702,4635.2],[20210703,4635.2],[20210704,4635.2],[20210705,4647.56],[20210706,4636.4],[20210707,4660.39],[20210708,4595.81],[20210709,4636.51],[20210710,4636.51],[20210711,4636.51],[20210712,4666.91],[20210713,4675.06],[20210714,4672.75],[20210715,4638.66],[20210716,4619.75],[20210717,4619.75],[20210718,4619.75],[20210719,4530.11],[20210720,4539.13],[20210721,4601.95],[20210722,4637.58],[20210723,4679.99],[20210724,4679.99],[20210725,4679.99],[20210726,4683.26],[20210727,4662.01],[20210728,4683.08],[20210729,4707.92],[20210730,4695.01],[20210731,4695.01],[20210801,4695.01],[20210802,4712.56],[20210803,4726.22],[20210804,4750.9],[20210805,4772.16],[20210806,4773.19],[20210807,4773.19],[20210808,4773.19],[20210809,4779.64],[20210810,4796.3],[20210811,4812.45],[20210812,4824.11],[20210813,4833.71],[20210814,4833.71],[20210815,4833.71],[20210816,4814.29],[20210817,4813.11],[20210818,4821.17],[20210819,4762.91],[20210820,4769.7],[20210821,4769.7],[20210822,4769.7],[20210823,4800.69],[20210824,4804.97],[20210825,4806.56],[20210826,4793.73],[20210827,4807.77],[20210828,4807.77],[20210829,4807.77],[20210830,4815.99],[20210831,4802.88],[20210901,4819.51],[20210902,4835.96],[20210903,4817.99],[20210904,4817.99],[20210905,4817.99],[20210906,4839.94],[20210907,4828.85],[20210908,4787.28],[20210909,4776.67],[20210910,4769.45],[20210911,4769.45],[20210912,4769.45],[20210913,4775.45],[20210914,4774.63],[20210915,4749.47],[20210916,4763.35],[20210917,4735.01],[20210918,4735.01],[20210919,4735.01],[20210920,4654.66],[20210921,4691.56],[20210922,4730.1],[20210923,4775.08],[20210924,4743.11],[20210925,4743.11],[20210926,4743.11],[20210927,4726.17],[20210928,4637.4],[20210929,4644.15],[20210930,4644.44],[20211001,4624.56],[20211002,4624.56],[20211003,4624.56],[20211004,4607.95],[20211005,4640.49],[20211006,4601.37],[20211007,4657.34],[20211008,4655.38],[20211009,4655.38],[20211010,4655.38],[20211011,4648.34],[20211012,4648.77],[20211013,4680.69],[20211014,4730.69],[20211015,4764.47],[20211016,4764.47],[20211017,4764.47],[20211018,4750.99],[20211019,4762.99],[20211020,4776.29],[20211021,4777.89],[20211022,4800.23],[20211023,4800.23],[20211024,4800.23],[20211025,4804.3],[20211026,4830.87],[20211027,4821.67],[20211028,4831.56],[20211029,4830.64],[20211030,4830.64],[20211031,4830.64],[20211101,4847.12],[20211102,4876.8],[20211103,4895.59],[20211104,4918.48],[20211105,4919.46],[20211106,4919.46],[20211107,4919.46],[20211108,4919.78],[20211109,4916.11],[20211110,4916.41],[20211111,4931.12],[20211112,4946.55],[20211113,4946.55],[20211114,4946.55],[20211115,4962.03],[20211116,4970.7],[20211117,4975.87],[20211118,4961.82],[20211119,4945.78],[20211120,4945.78],[20211121,4945.78],[20211122,4939.3],[20211123,4879.86],[20211124,4866.4],[20211125,4884.61],[20211126,4750.77],[20211127,4750.77],[20211128,4750.77],[20211129,4758.84],[20211130,4720.51],[20211201,4775.63],[20211202,4739.02],[20211203,4718.25],[20211204,4718.25],[20211205,4718.25],[20211206,4752.83],[20211207,4861.1],[20211208,4852],[20211209,4846.36],[20211210,4833.78],[20211211,4833.78],[20211212,4833.78],[20211213,4820.45],[20211214,4779.48],[20211215,4783.54],[20211216,4829.26],[20211217,4803.98],[20211218,4803.98],[20211219,4803.98],[20211220,4746.71],[20211221,4797.35],[20211222,4839.94],[20211223,4886.04],[20211224,4885.31],[20211225,4885.31],[20211226,4885.31],[20211227,4907.63],[20211228,4932.46],[20211229,4942.41],[20211230,4950.04],[20211231,4944.99],[20220101,4944.99],[20220102,4944.99],[20220103,4958.07],[20220104,4993.12],[20220105,4993.32],[20220106,4938.05],[20220107,4914.5],[20220108,4914.5],[20220109,4914.5],[20220110,4847.37],[20220111,4870.82],[20220112,4901.16],[20220113,4899.31],[20220114,4854.89],[20220115,4854.89],[20220116,4854.89],[20220117,4874.23],[20220118,4832.88],[20220119,4838.17],[20220120,4850.15],[20220121,4776.46],[20220122,4776.46],[20220123,4776.46],[20220124,4620.49],[20220125,4613.74],[20220126,4681.99],[20220127,4703.11],[20220128,4669.59],[20220129,4669.59],[20220130,4669.59],[20220131,4705.39],[20220201,4759.07],[20220202,4787.25],[20220203,4718.67],[20220204,4651.43],[20220205,4651.43],[20220206,4651.43],[20220207,4662.48],[20220208,4664.76],[20220209,4737.01],[20220210,4735.07],[20220211,4701.81],[20220212,4701.81],[20220213,4701.81],[20220214,4618.19],[20220215,4675.55],[20220216,4682.05],[20220217,4657.03],[20220218,4624.92],[20220219,4624.92],[20220220,4624.92],[20220221,4561.69],[20220222,4550.03],[20220223,4544.19],[20220224,4412.64],[20220225,4517.92],[20220226,4517.92],[20220227,4517.92],[20220228,4527.58],[20220301,4452.58],[20220302,4458.46],[20220303,4402.62],[20220304,4256.03],[20220305,4256.03],[20220306,4256.03],[20220307,4187.7],[20220308,4168.75],[20220309,4322.05],[20220310,4295.04],[20220311,4324.69],[20220312,4324.69],[20220313,4324.69],[20220314,4376.35],[20220315,4368.03],[20220316,4489.96],[20220317,4517.17],[20220318,4548.77],[20220319,4548.77],[20220320,4548.77],[20220321,4564.17],[20220322,4595.35],[20220323,4560.23],[20220324,4542.21],[20220325,4545.06],[20220326,4545.06],[20220327,4545.06],[20220328,4557],[20220329,4625.52],[20220330,4611.99],[20220331,4578.23],[20220401,4588.48],[20220402,4588.48],[20220403,4588.48],[20220404,4617.82],[20220405,4626.28],[20220406,4560.36],[20220407,4555.46],[20220408,4594.95],[20220409,4594.95],[20220410,4594.95],[20220411,4577.33],[20220412,4560.57],[20220413,4559.82],[20220414,4583.4],[20220415,4583.69],[20220416,4583.69],[20220417,4583.69],[20220418,4583.41],[20220419,4561.39],[20220420,4599.05],[20220421,4620.09],[20220422,4552.07],[20220423,4552.07],[20220424,4552.07],[20220425,4477.81],[20220426,4447.22],[20220427,4454.93],[20220428,4489.49],[20220429,4517.1],[20220430,4517.1],[20220501,4517.1],[20220502,4476.18],[20220503,4476.26],[20220504,4448.77],[20220505,4423.43],[20220506,4336.71],[20220507,4336.71],[20220508,4336.71],[20220509,4270.58],[20220510,4236.62],[20220511,4284.94],[20220512,4262.84],[20220513,4344.7],[20220514,4344.7],[20220515,4344.7],[20220516,4355.36],[20220517,4403.79],[20220518,4363.76],[20220519,4305.48],[20220520,4341.44],[20220521,4341.44],[20220522,4341.44],[20220523,4380.92],[20220524,4347.89],[20220525,4360.5],[20220526,4370.39],[20220527,4448.12],[20220528,4448.12],[20220529,4448.12],[20220530,4488],[20220531,4463.53],[20220601,4428.03],[20220602,4442.77],[20220603,4438.93],[20220604,4438.93],[20220605,4438.93],[20220606,4449.02],[20220607,4457.81],[20220608,4436.21],[20220609,4386.17],[20220610,4284.42],[20220611,4284.42],[20220612,4284.42],[20220613,4175.4],[20220614,4119.91],[20220615,4160.1],[20220616,4091.03],[20220617,4080.88],[20220618,4080.88],[20220619,4080.88],[20220620,4099.37],[20220621,4120.99],[20220622,4089.12],[20220623,4074.6],[20220624,4144.2],[20220625,4144.2],[20220626,4144.2],[20220627,4177.56],[20220628,4189.58],[20220629,4156.73],[20220630,4100.28],[20220701,4100.31],[20220702,4100.31],[20220703,4100.31],[20220704,4115.63],[20220705,4054.11],[20220706,4098.88],[20220707,4167.87],[20220708,4195.84],[20220709,4195.84],[20220710,4195.84],[20220711,4182.59],[20220712,4186.62],[20220713,4158.78],[20220714,4108.31],[20220715,4154.33],[20220716,4154.33],[20220717,4154.33],[20220718,4199.01],[20220719,4240.93],[20220720,4251.21],[20220721,4269.47],[20220722,4285.03],[20220723,4285.03],[20220724,4285.03],[20220725,4285.41],[20220726,4278.44],[20220727,4299.16],[20220728,4339.97],[20220729,4399.03],[20220730,4399.03],[20220731,4399.03],[20220801,4401.42],[20220802,4381.65],[20220803,4401.44],[20220804,4421.26],[20220805,4391.51],[20220806,4391.51],[20220807,4391.51],[20220808,4411.25],[20220809,4384.94],[20220810,4414.37],[20220811,4428.22],[20220812,4433.19],[20220813,4433.19],[20220814,4433.19],[20220815,4439.15],[20220816,4452.45],[20220817,4417.14],[20220818,4422.36],[20220819,4397.91],[20220820,4397.91],[20220821,4397.91],[20220822,4346.37],[20220823,4325.58],[20220824,4330.02],[20220825,4343.82],[20220826,4288.21],[20220827,4288.21],[20220828,4288.21],[20220829,4243.32],[20220830,4222.71],[20220831,4181.59],[20220901,4111.39],[20220902,4162.63],[20220903,4162.63],[20220904,4162.63],[20220905,4145.82],[20220906,4155.41],[20220907,4141.03],[20220908,4153.76],[20220909,4217.57],[20220910,4217.57],[20220911,4217.57],[20220912,4281.11],[20220913,4237.92],[20220914,4193.64],[20220915,4166.23],[20220916,4104.23],[20220917,4104.23],[20220918,4104.23],[20220919,4090.36],[20220920,4049.8],[20220921,4067.35],[20220922,4013.21],[20220923,3924.2],[20220924,3924.2],[20220925,3924.2],[20220926,3903.22],[20220927,3899.82],[20220928,3898.36],[20220929,3845.64],[20220930,3879.49],[20221001,3879.49],[20221002,3879.49],[20221003,3904.1],[20221004,4023.26],[20221005,4002.99],[20221006,3981.88],[20221007,3937],[20221008,3937],[20221009,3937],[20221010,3916.36],[20221011,3890.5],[20221012,3874.06],[20221013,3890.18],[20221014,3925.25],[20221015,3925.25],[20221016,3925.25],[20221017,3981.02],[20221018,4011.39],[20221019,3990.43],[20221020,3991.59],[20221021,3972.3],[20221022,3972.3],[20221023,3972.3],[20221024,4023.1],[20221025,4077.42],[20221026,4105.25],[20221027,4102.56],[20221028,4104.83],[20221029,4104.83],[20221030,4104.83],[20221031,4116.35],[20221101,4126.87],[20221102,4124.81],[20221103,4086.07],[20221104,4148.03],[20221105,4148.03],[20221106,4148.03],[20221107,4169.92],[20221108,4202.96],[20221109,4198.44],[20221110,4291.89],[20221111,4322.27],[20221112,4322.27],[20221113,4322.27],[20221114,4330.76],[20221115,4339.26],[20221116,4301.86],[20221117,4280.67],[20221118,4319.39],[20221119,4319.39],[20221120,4319.39],[20221121,4322.24],[20221122,4344.29],[20221123,4366.69],[20221124,4390.17],[20221125,4392.7],[20221126,4392.7],[20221127,4392.7],[20221128,4362.43],[20221129,4354.65],[20221130,4376.63],[20221201,4416.66],[20221202,4417.09],[20221203,4417.09],[20221204,4417.09],[20221205,4397.42],[20221206,4370.83],[20221207,4343.5],[20221208,4334.39],[20221209,4361.43],[20221210,4361.43],[20221211,4361.43],[20221212,4348.23],[20221213,4396.79],[20221214,4396.32],[20221215,4301.1],[20221216,4239.76],[20221217,4239.76],[20221218,4239.76],[20221219,4240.8],[20221220,4224.91],[20221221,4278.61],[20221222,4259.78],[20221223,4253.79],[20221224,4253.79],[20221225,4253.79],[20221226,4253.79],[20221227,4257.37],[20221228,4252.97],[20221229,4273.96],[20221230,4239.92],[20221231,4239.92],[20230101,4239.92],[20230102,4256.22],[20230103,4315.52],[20230104,4370.87],[20230105,4372.86],[20230106,4407.16],[20230107,4407.16],[20230108,4407.16],[20230109,4451.07],[20230110,4435.71],[20230111,4451.35],[20230112,4474.16],[20230113,4496.67],[20230114,4496.67],[20230115,4496.67],[20230116,4517.54],[20230117,4532.92],[20230118,4549.94],[20230119,4490.08],[20230120,4495.51],[20230121,4495.51],[20230122,4495.51],[20230123,4517.15],[20230124,4513.71],[20230125,4500.07],[20230126,4521.09],[20230127,4533.12],[20230128,4533.12],[20230129,4533.12],[20230130,4523.59],[20230131,4514.54],[20230201,4523.63],[20230202,4575.91],[20230203,4596.99],[20230204,4596.99],[20230205,4596.99],[20230206,4573.37],[20230207,4574.66],[20230208,4587.03],[20230209,4609.06],[20230210,4565.8],[20230211,4565.8],[20230212,4565.8],[20230213,4594.4],[20230214,4605.99],[20230215,4622.24],[20230216,4635.59],[20230217,4627.17],[20230218,4627.17],[20230219,4627.17],[20230220,4631.23],[20230221,4619.81],[20230222,4600.81],[20230223,4609.56],[20230224,4573.34],[20230225,4573.34],[20230226,4573.34],[20230227,4606.3],[20230228,4596.67],[20230301,4576.1],[20230302,4585.91],[20230303,4628.18],[20230304,4628.18],[20230305,4628.18],[20230306,4632.71],[20230307,4607.7],[20230308,4600.42],[20230309,4592.77],[20230310,4537.49],[20230311,4537.49],[20230312,4537.49],[20230313,4438.84],[20230314,4479.99],[20230315,4387.75],[20230316,4418.9],[20230317,4388.73],[20230318,4388.73],[20230319,4388.73],[20230320,4409.7],[20230321,4467.07],[20230322,4475.72],[20230323,4469.87],[20230324,4420.59],[20230325,4420.59],[20230326,4420.59],[20230327,4455.78],[20230328,4452.02],[20230329,4498.52],[20230330,4549.4],[20230331,4579.18],[20230401,4579.18],[20230402,4579.18],[20230403,4579.41],[20230404,4579.62],[20230405,4561.42],[20230406,4577.69],[20230407,4577.79],[20230408,4577.79],[20230409,4577.79],[20230410,4577.72],[20230411,4604.06],[20230412,4613.75],[20230413,4630.72],[20230414,4655.06],[20230415,4655.06],[20230416,4655.06],[20230417,4658.98],[20230418,4674.72],[20230419,4668.57],[20230420,4657.69],[20230421,4668.88],[20230422,4668.88],[20230423,4668.88],[20230424,4677.69],[20230425,4657.73],[20230426,4623.44],[20230427,4632.67],[20230428,4655.94],[20230429,4655.94],[20230430,4656.05],[20230501,4656.26],[20230502,4627.85],[20230503,4628.92],[20230504,4607.58],[20230505,4648.08],[20230506,4648.08],[20230507,4648.08],[20230508,4667.92],[20230509,4664.71],[20230510,4649.59],[20230511,4652.38],[20230512,4670.35],[20230513,4670.35],[20230514,4670.35],[20230515,4681.02],[20230516,4665.89],[20230517,4656.63],[20230518,4663.05],[20230519,4704.58],[20230520,4704.58],[20230521,4704.58],[20230522,4712.57],[20230523,4689.97],[20230524,4612.69],[20230525,4598.34],[20230526,4634.4],[20230527,4634.4],[20230528,4634.4],[20230529,4633.93],[20230530,4616],[20230531,4573.86],[20230601,4594.54],[20230602,4651.58],[20230603,4651.58],[20230604,4651.58],[20230605,4647.14],[20230606,4654.08],[20230607,4650.48],[20230608,4649.47],[20230609,4640.67],[20230610,4640.67],[20230611,4640.67],[20230612,4653.02],[20230613,4675.66],[20230614,4696.09],[20230615,4687.17],[20230616,4707.13],[20230617,4707.13],[20230618,4707.13],[20230619,4669.85],[20230620,4638.18],[20230621,4612.95],[20230622,4587.13],[20230623,4580.11],[20230624,4580.11],[20230625,4580.11],[20230626,4567.2],[20230627,4566.19],[20230628,4598.37],[20230629,4609.41],[20230630,4657.2],[20230701,4657.2],[20230702,4657.2],[20230703,4654.97],[20230704,4657.33],[20230705,4628.7],[20230706,4540.36],[20230707,4530.72],[20230708,4530.72],[20230709,4530.72],[20230710,4538.4],[20230711,4566.1],[20230712,4625.48],[20230713,4660.57],[20230714,4661.58],[20230715,4661.58],[20230716,4661.58],[20230717,4635.08],[20230718,4651.23],[20230719,4666.09],[20230720,4678.09],[20230721,4687.88],[20230722,4687.88],[20230723,4687.88],[20230724,4690.74],[20230725,4709.71],[20230726,4689.23],[20230727,4743.89],[20230728,4744.54],[20230729,4744.54],[20230730,4744.54],[20230731,4746.14],[20230801,4717.04],[20230802,4658.39],[20230803,4626.13],[20230804,4630.97],[20230805,4630.97],[20230806,4630.97],[20230807,4635.87],[20230808,4629.13],[20230809,4646.61],[20230810,4676.68],[20230811,4639.46],[20230812,4639.46],[20230813,4639.46],[20230814,4640.94],[20230815,4624.01],[20230816,4601.68],[20230817,4567.83],[20230818,4534.85],[20230819,4534.85],[20230820,4534.85],[20230821,4541.05],[20230822,4563.86],[20230823,4579.81],[20230824,4568.57],[20230825,4563.76],[20230826,4563.76],[20230827,4563.76],[20230828,4590.72],[20230829,4636.36],[20230830,4638.13],[20230831,4633.35],[20230901,4630.84],[20230902,4630.84],[20230903,4630.84],[20230904,4631.83],[20230905,4617.22],[20230906,4592.93],[20230907,4582.78],[20230908,4585.75],[20230909,4585.75],[20230910,4585.75],[20230911,4603.12],[20230912,4595.76],[20230913,4577.79],[20230914,4627.65],[20230915,4651.38],[20230916,4651.38],[20230917,4651.38],[20230918,4603.02],[20230919,4593.34],[20230920,4627.35],[20230921,4582.21],[20230922,4561.88],[20230923,4561.88],[20230924,4561.88],[20230925,4533.28],[20230926,4506.48],[20230927,4496],[20230928,4504.76],[20230929,4532.27],[20230930,4532.28],[20231001,4532.28],[20231002,4492.84],[20231003,4455.51],[20231004,4436.83],[20231005,4445.01],[20231006,4471.57],[20231007,4471.57],[20231008,4471.57],[20231009,4465.42],[20231010,4531.78],[20231011,4545.45],[20231012,4550.07],[20231013,4508.42],[20231014,4508.42],[20231015,4508.42],[20231016,4505.28],[20231017,4497.24],[20231018,4459.81],[20231019,4412.05],[20231020,4355.31],[20231021,4355.31],[20231022,4355.31],[20231023,4339.91],[20231024,4356.54],[20231025,4354.93],[20231026,4339.12],[20231027,4313.98],[20231028,4313.98],[20231029,4313.98],[20231030,4322.56],[20231031,4348.29],[20231101,4360.63],[20231102,4441.17],[20231103,4457.26],[20231104,4457.26],[20231105,4457.26],[20231106,4449.62],[20231107,4443.88],[20231108,4456.57],[20231109,4492.39],[20231110,4462.93],[20231111,4462.93],[20231112,4462.93],[20231113,4483.78],[20231114,4537.7],[20231115,4567.48],[20231116,4547.37],[20231117,4580.42],[20231118,4580.42],[20231119,4580.42],[20231120,4589.19],[20231121,4585.17],[20231122,4599.93],[20231123,4611.12],[20231124,4625.44],[20231125,4625.44],[20231126,4625.44],[20231127,4617.54],[20231128,4602.37],[20231129,4625.24],[20231130,4647.34],[20231201,4683.83],[20231202,4683.83],[20231203,4683.83],[20231204,4685.93],[20231205,4699.36],[20231206,4723.34],[20231207,4717.5],[20231208,4744.62],[20231209,4744.62],[20231210,4744.62],[20231211,4759.77],[20231212,4756.62],[20231213,4757.06],[20231214,4795.99],[20231215,4800.27],[20231216,4800.27],[20231217,4800.27],[20231218,4789.31],[20231219,4803.51],[20231220,4813.54],[20231221,4808.26],[20231222,4814.33],[20231223,4814.33],[20231224,4814.33],[20231225,4814.34],[20231226,4814.53],[20231227,4823.73],[20231228,4820.44],[20231229,4827.75],[20231230,4827.75],[20231231,4827.86],[20240101,4827.88],[20240102,4821.42],[20240103,4778.01],[20240104,4793.28],[20240105,4783.59],[20240106,4783.59],[20240107,4783.59],[20240108,4801.66],[20240109,4798.06],[20240110,4793.4],[20240111,4771.56],[20240112,4796.38],[20240113,4796.38],[20240114,4796.38],[20240115,4779.91],[20240116,4764.38],[20240117,4720.13],[20240118,4742.04],[20240119,4740.31],[20240120,4740.31],[20240121,4740.31],[20240122,4769.35],[20240123,4764.29],[20240124,4807.38],[20240125,4821.29],[20240126,4865.11],[20240127,4865.11],[20240128,4865.11],[20240129,4873.97],[20240130,4883.96],[20240131,4884.97],[20240201,4867.52],[20240202,4863.75],[20240203,4863.75],[20240204,4863.75],[20240205,4859.77],[20240206,4879.74],[20240207,4875.17],[20240208,4878.19],[20240209,4878.68],[20240210,4878.68],[20240211,4878.68],[20240212,4900.6],[20240213,4863.29],[20240214,4880.71],[20240215,4912.05],[20240216,4940.94],[20240217,4940.94],[20240218,4940.94],[20240219,4945.94],[20240220,4940.59],[20240221,4935.82],[20240222,4976.32],[20240223,4994.7],[20240224,4994.7],[20240225,4994.7],[20240226,4982.27],[20240227,4986.57],[20240228,4972.85],[20240229,4971.37],[20240301,4991.33],[20240302,4991.33],[20240303,4991.33],[20240304,4996.19],[20240305,4984.8],[20240306,4997.38],[20240307,5045.03],[20240308,5050.62],[20240309,5050.62],[20240310,5050.62],[20240311,5028.36],[20240312,5065.77],[20240313,5080.43],[20240314,5076.78],[20240315,5064.5],[20240316,5064.5],[20240317,5064.5],[20240318,5053.56],[20240319,5058.36],[20240320,5065.92],[20240321,5100.07],[20240322,5107.41],[20240323,5107.41],[20240324,5107.41],[20240325,5107.73],[20240326,5119.32],[20240327,5131.05],[20240328,5140.89],[20240329,5141.02],[20240330,5141.02],[20240331,5141.15],[20240401,5141.03],[20240402,5106.89],[20240403,5108.46],[20240404,5114.95],[20240405,5078.8],[20240406,5078.8],[20240407,5078.8],[20240408,5097.92],[20240409,5078.5],[20240410,5077.2],[20240411,5067],[20240412,5071.26],[20240413,5071.26],[20240414,5071.26],[20240415,5073.37],[20240416,5007.8],[20240417,5005.13],[20240418,5009.08],[20240419,5002.07],[20240420,5002.07],[20240421,5002.07],[20240422,5032.57],[20240423,5083.6],[20240424,5079.14],[20240425,5043.72],[20240426,5090.83],[20240427,5090.83],[20240428,5090.83],[20240429,5105.68],[20240430,5079.6],[20240501,5077.77],[20240502,5062.58],[20240503,5085.28],[20240504,5085.28],[20240505,5085.28],[20240506,5107.09],[20240507,5162.47],[20240508,5186.06],[20240509,5190.45],[20240510,5238.78],[20240511,5238.78],[20240512,5238.78],[20240513,5245.87],[20240514,5255.43],[20240515,5283.96],[20240516,5285.26],[20240517,5277.61],[20240518,5277.61],[20240519,5277.61],[20240520,5281.65],[20240521,5284.29],[20240522,5273.65],[20240523,5278.76],[20240524,5272.28],[20240525,5272.28],[20240526,5272.28],[20240527,5284.46],[20240528,5266.8],[20240529,5214.98],[20240530,5232.13],[20240531,5246.65],[20240601,5246.65],[20240602,5246.65],[20240603,5262.49],[20240604,5242.54],[20240605,5278.38],[20240606,5312.74],[20240607,5304.74],[20240608,5304.74],[20240609,5304.74],[20240610,5290.6],[20240611,5253.42],[20240612,5296.15],[20240613,5246.67],[20240614,5186.89],[20240615,5186.89],[20240616,5186.89],[20240617,5182.85],[20240618,5214.23],[20240619,5208.02],[20240620,5245.32],[20240621,5218.62],[20240622,5218.62],[20240623,5218.62],[20240624,5242.2],[20240625,5235.18],[20240626,5216.03],[20240627,5195.57],[20240628,5181.99],[20240629,5181.99],[20240630,5181.93],[20240701,5191.68],[20240702,5170.26],[20240703,5205.04],[20240704,5231.58],[20240705,5233.84],[20240706,5233.84],[20240707,5233.84],[20240708,5232.95],[20240709,5192.44],[20240710,5220.7],[20240711,5253.29],[20240712,5293.72],[20240713,5293.72],[20240714,5293.72],[20240715,5263.26],[20240716,5244.49],[20240717,5219.59],[20240718,5213.47],[20240719,5174.86],[20240720,5174.86],[20240721,5174.86],[20240722,5211.08],[20240723,5221.85],[20240724,5193.6],[20240725,5149.36],[20240726,5187.5],[20240727,5187.5],[20240728,5187.5],[20240729,5188.08],[20240730,5204.06],[20240731,5238.41],[20240801,5193.01],[20240802,5061.52],[20240803,5061.52],[20240804,5061.52],[20240805,4944.83],[20240806,4945.06],[20240807,5008.92],[20240808,5013.58],[20240809,5044.37],[20240810,5044.37],[20240811,5044.37],[20240812,5044.15],[20240813,5064.57],[20240814,5090.1],[20240815,5116],[20240816,5167.13],[20240817,5167.13],[20240818,5167.13],[20240819,5193.6],[20240820,5184.6],[20240821,5195.75],[20240822,5212.89],[20240823,5233.83],[20240824,5233.83],[20240825,5233.83],[20240826,5234.99],[20240827,5241.52],[20240828,5258.25],[20240829,5292.92],[20240830,5307.23],[20240831,5307.28],[20240901,5307.28],[20240902,5303.48],[20240903,5265.25],[20240904,5211.71],[20240905,5185.88],[20240906,5140.08],[20240907,5140.08],[20240908,5140.08],[20240909,5163.2],[20240910,5147.93],[20240911,5147.94],[20240912,5182.9],[20240913,5218.33],[20240914,5218.33],[20240915,5218.33],[20240916,5218.49],[20240917,5235.65],[20240918,5215.53],[20240919,5276.05],[20240920,5223.45],[20240921,5223.45],[20240922,5223.45],[20240923,5228.1],[20240924,5255.22],[20240925,5255.26],[20240926,5316.08],[20240927,5341.94],[20240928,5341.94],[20240929,5341.94],[20240930,5299.69],[20241001,5278.25],[20241002,5267.16],[20241003,5232.88],[20241004,5241.72],[20241005,5241.72],[20241006,5241.72],[20241007,5247.41],[20241008,5230.35],[20241009,5256.95],[20241010,5253.85],[20241011,5274.67],[20241012,5274.67],[20241013,5274.67],[20241014,5301.89],[20241015,5281.03],[20241016,5262.21],[20241017,5296.97],[20241018,5310.87],[20241019,5310.87],[20241020,5310.87],[20241021,5281.92],[20241022,5261.27],[20241023,5247.29],[20241024,5248.22],[20241025,5242.08],[20241026,5242.08],[20241027,5242.08],[20241028,5260.39],[20241029,5245.13],[20241030,5185.32],[20241031,5123.89],[20241101,5142.75],[20241102,5142.75],[20241103,5142.75],[20241104,5150.49],[20241105,5152],[20241106,5141.62],[20241107,5159.26],[20241108,5139.31],[20241109,5139.31],[20241110,5139.31],[20241111,5183.71],[20241112,5113.98],[20241113,5088.37],[20241114,5134.75],[20241115,5106.23],[20241116,5106.23],[20241117,5106.23],[20241118,5095.4],[20241119,5072.6],[20241120,5076.34],[20241121,5088.37],[20241122,5146.51],[20241123,5146.51],[20241124,5146.51],[20241125,5159.84],[20241126,5137.74],[20241127,5122.18],[20241128,5140.56],[20241129,5161.29],[20241130,5161.45],[20241201,5161.45],[20241202,5192.8],[20241203,5214.84],[20241204,5237.77],[20241205,5258.18],[20241206,5270.63],[20241207,5270.63],[20241208,5270.63],[20241209,5274.55],[20241210,5256.43],[20241211,5264.48],[20241212,5258.86],[20241213,5236.76],[20241214,5236.76],[20241215,5236.76],[20241216,5224.9],[20241217,5206.23],[20241218,5204.69],[20241219,5140.5],[20241220,5092.35],[20241221,5092.35],[20241222,5092.35],[20241223,5104.14],[20241224,5108.32],[20241225,5108.32],[20241226,5108.44],[20241227,5136.7],[20241228,5136.7],[20241229,5136.7],[20241230,5120.25],[20241231,5135.34],[20250101,5135.34],[20250102,5162.54],[20250103,5149.61],[20250104,5149.61],[20250105,5149.61],[20250106,5185.61],[20250107,5206.93],[20250108,5198.99],[20250109,5212.26],[20250110,5182.04],[20250111,5182.04],[20250112,5182.04],[20250113,5145.5],[20250114,5144.83],[20250115,5198.91],[20250116,5247.66],[20250117,5284.47],[20250118,5284.47],[20250119,5284.47],[20250120,5291.91],[20250121,5310.45],[20250122,5334.07],[20250123,5347.46],[20250124,5351.5],[20250125,5351.5],[20250126,5351.5],[20250127,5336.74],[20250128,5360.04],[20250129,5385.21],[20250130,5425.12],[20250131,5437.52],[20250201,5437.52],[20250202,5437.52],[20250203,5394.07],[20250204,5403.51],[20250205,5421.64],[20250206,5476.32],[20250207,5465.74],[20250208,5465.74],[20250209,5465.74],[20250210,5486.38],[20250211,5499.96],[20250212,5504.16],[20250213,5557.12],[20250214,5556.49],[20250215,5556.49],[20250216,5556.49],[20250217,5574.22],[20250218,5590.23],[20250219,5550.54],[20250220,5538.66],[20250221,5555.13],[20250222,5555.13],[20250223,5555.13],[20250224,5553.24],[20250225,5556.04],[20250226,5596.02],[20250227,5570.25],[20250228,5564.4],[20250301,5564.4],[20250302,5564.4],[20250303,5606.73],[20250304,5515.26],[20250305,5550.03],[20250306,5550.8],[20250307,5534.67],[20250308,5534.67],[20250309,5534.67],[20250310,5473.66],[20250311,5390.82],[20250312,5410.02],[20250313,5404.4],[20250314,5452.18],[20250315,5452.18],[20250316,5452.18],[20250317,5491.42],[20250318,5527.16],[20250319,5538.56],[20250320,5520.42],[20250321,5488.64],[20250322,5488.64],[20250323,5488.64],[20250324,5484.61],[20250325,5513.14],[20250326,5480.86],[20250327,5457.63],[20250328,5422.36],[20250329,5422.36],[20250330,5422.36],[20250331,5350.79],[20250401,5388.88],[20250402,5373.01],[20250403,5255.76],[20250404,5022.41],[20250405,5022.41],[20250406,5022.41],[20250407,4802.53],[20250408,4890.33],[20250409,4782.77],[20250410,4919.33],[20250411,4920.84],[20250412,4920.84],[20250413,4920.84],[20250414,5028.49],[20250415,5116.24],[20250416,5107.5],[20250417,5102.63],[20250418,5102.58],[20250419,5102.58],[20250420,5102.58],[20250421,5102.45],[20250422,5113.7],[20250423,5200.67],[20250424,5225.48],[20250425,5251.91],[20250426,5251.91],[20250427,5251.91],[20250428,5276.23],[20250429,5295.32],[20250430,5321.37],[20250501,5321.75],[20250502,5407.89],[20250503,5407.89],[20250504,5407.89],[20250505,5429.1],[20250506,5422.27],[20250507,5403.54],[20250508,5422.39],[20250509,5439.15],[20250510,5439.15],[20250511,5439.15],[20250512,5509.71],[20250513,5528.49],[20250514,5521.12],[20250515,5543.16],[20250516,5571.32],[20250517,5571.32],[20250518,5571.32],[20250519,5580.84],[20250520,5623.03],[20250521,5620.98],[20250522,5590.11],[20250523,5551.97],[20250524,5551.97],[20250525,5551.97],[20250526,5584.86],[20250527,5615.79],[20250528,5561.12],[20250529,5559.83],[20250530,5556.98],[20250531,5556.9],[20250601,5556.9],[20250602,5544.9],[20250603,5546.86],[20250604,5576.23],[20250605,5588.71],[20250606,5604.12],[20250607,5604.12],[20250608,5604.12],[20250609,5602.34],[20250610,5603.21],[20250611,5593.63],[20250612,5568.15],[20250613,5521.8],[20250614,5521.8],[20250615,5521.8],[20250616,5534.58],[20250617,5493.42],[20250618,5471.34],[20250619,5441.69],[20250620,5435.46],[20250621,5435.46],[20250622,5435.46],[20250623,5427.22],[20250624,5473.37],[20250625,5447.91],[20250626,5445.67],[20250627,5499.19],[20250628,5499.19],[20250629,5499.19],[20250630,5490.85],[20250701,5475.31],[20250702,5479.75],[20250703,5500.79],[20250704,5482.31],[20250705,5482.31],[20250706,5482.31],[20250707,5501.76],[20250708,5518.95],[20250709,5560.99],[20250710,5588.44],[20250711,5542.95],[20250712,5542.95],[20250713,5542.95],[20250714,5528.86],[20250715,5516.7],[20250716,5493.59]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.281,93€ |
| 2022 | 1.224,75€ |
| 2023 | 1.440,98€ |
| 2024 | 1.713,40€ |
| 2025 | 2.033,44€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,50% |
| 3 M | 9,73% |
| 6 M | 13,21% |
| lfd. Jahr | 16,71% |
| 1 Jahr | 18,68% |
| 3 Jahre | 64,35% |
| 5 Jahre | 102,88% |
| 10 Jahre | 66,77% |
| Entwicklung p.a. | 4,83% |
| Wertentwicklung seit Auflage | 160,50% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in ein substanzwertorientiertes Portfolio europäischer Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Roche | 4,10% |
| HSBC | 3,30% |
| Shell | 3,10% |
| Nestle | 2,70% |
| Allianz | 2,40% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 28.1931 | 24.890800 |
| 07.2021 - 07.2022 | -4.4605 | -10.441100 |
| 07.2022 - 07.2023 | 17.6546 | 13.467200 |
| 07.2023 - 07.2024 | 18.9057 | 12.504600 |
| 07.2024 - 07.2025 | 18.6788 | 4.749800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,10% | 12,92% | 17,10% | 17,69% |
| Sharpe Ratio | 1,50 | 1,11 | 0,85 | 0,29 |
| Tracking Error | 5,08% | 6,52% | 8,63% | 7,72% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 0,90 | 1,10 | 1,17 |
| Treynor Ratio | 16,47 | 15,97 | 13,15 | 4,41 |
Die 10 größten Wertpapierbestände (16. 07. 2025)
| Roche | 4,10% |
| HSBC | 3,30% |
| Shell | 3,10% |
| Nestle | 2,70% |
| Allianz | 2,40% |
| TotalEnergies | 2,00% |
| Novartis | 1,80% |
| Deutsche Telekom | 1,70% |
| GSK | 1,70% |
| ZURICH INSURANCE | 1,70% |
Länderverteilung (16. 07. 2025)
| Großbritannien | 27,10% |
| Deutschland | 13,20% |
| Frankreich | 11,80% |
| Schweiz | 11,70% |
| Italien | 7,30% |
| Europa | 5,90% |
| Kasse | 5,60% |
| Niederlande | 5,40% |
| Spanien | 4,70% |
| Schweden | 3,70% |
Branchenverteilung (16. 07. 2025)
| Banken | 24,90% |
| Divers | 14,30% |
| Versicherungen | 13,10% |
| Pharmazeutik | 9,40% |
| Energie | 8,80% |
| Kasse | 5,60% |
| Industrie / Investitionsgüter | 4,90% |
| Telekommunikationsdienstleister | 4,60% |
| Nahrungsmittel / Getränke / Tabak | 4,40% |
| Grundstoffe | 3,80% |
Assetverteilung (16. 07. 2025)
| Aktien | 94,40% |
| Geldmarkt/Kasse | 5,60% |
Währungsverteilung (16. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4984KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 98KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15262KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3191KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Michael Barakos Herr Ian Butler Herr Thomas Buckingham |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.03.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.880,60 Mio. EUR |