Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DQH5
ISIN: LU0210531983
Aktienfonds All Cap, Europa
Aktueller Preis (14. 05. 2025)
25,73 €
0,08 € / 0,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0210531983","name":"JPM Europe Strategic Value A (acc) - EUR","currency":"EUR"},"ts":[[20200515,11.14],[20200518,11.54],[20200519,11.53],[20200520,11.56],[20200521,11.62],[20200522,11.52],[20200525,11.65],[20200526,11.95],[20200527,12.21],[20200528,12.33],[20200529,12.09],[20200601,12.22],[20200602,12.58],[20200603,12.91],[20200604,12.93],[20200605,13.34],[20200608,13.56],[20200609,13.14],[20200610,13.11],[20200611,12.52],[20200612,12.59],[20200615,12.25],[20200616,12.86],[20200617,12.76],[20200618,12.6],[20200619,12.66],[20200622,12.58],[20200623,12.76],[20200624,12.51],[20200625,12.39],[20200626,12.5],[20200629,12.46],[20200630,12.38],[20200701,12.5],[20200702,12.77],[20200703,12.59],[20200706,12.81],[20200707,12.7],[20200708,12.65],[20200709,12.61],[20200710,12.52],[20200713,12.67],[20200714,12.67],[20200715,12.85],[20200716,12.84],[20200717,12.83],[20200720,12.84],[20200721,12.98],[20200722,12.77],[20200723,12.77],[20200724,12.6],[20200727,12.46],[20200728,12.47],[20200729,12.47],[20200730,12.05],[20200731,12.16],[20200803,12.19],[20200804,12.31],[20200805,12.44],[20200806,12.35],[20200807,12.32],[20200810,12.47],[20200811,12.71],[20200812,12.87],[20200813,12.8],[20200814,12.61],[20200817,12.61],[20200818,12.53],[20200819,12.57],[20200820,12.43],[20200821,12.4],[20200824,12.55],[20200825,12.64],[20200826,12.63],[20200827,12.67],[20200828,12.61],[20200831,12.51],[20200901,12.34],[20200902,12.52],[20200903,12.63],[20200904,12.48],[20200907,12.53],[20200908,12.36],[20200909,12.58],[20200910,12.57],[20200911,12.44],[20200914,12.51],[20200915,12.53],[20200916,12.52],[20200917,12.5],[20200918,12.41],[20200921,11.98],[20200922,11.95],[20200923,12],[20200924,11.85],[20200925,11.74],[20200928,12.05],[20200929,11.96],[20200930,12.05],[20201001,11.95],[20201002,11.9],[20201005,12.11],[20201006,12.27],[20201007,12.23],[20201008,12.38],[20201009,12.41],[20201012,12.4],[20201013,12.28],[20201014,12.33],[20201015,12.01],[20201016,12.11],[20201019,12.13],[20201020,12.16],[20201021,12.07],[20201022,11.95],[20201023,12.12],[20201026,11.91],[20201027,11.65],[20201028,11.18],[20201029,11.26],[20201030,11.2],[20201102,11.54],[20201103,11.9],[20201104,11.93],[20201105,12.06],[20201106,12.08],[20201109,12.8],[20201110,13.15],[20201111,13.2],[20201112,13.05],[20201113,13.16],[20201116,13.46],[20201117,13.4],[20201118,13.6],[20201119,13.49],[20201120,13.51],[20201123,13.62],[20201124,13.92],[20201125,13.87],[20201126,13.84],[20201127,13.88],[20201130,13.78],[20201201,13.86],[20201202,13.85],[20201203,13.91],[20201204,14.13],[20201207,13.97],[20201208,13.95],[20201209,14.15],[20201210,13.96],[20201211,13.79],[20201214,13.88],[20201215,13.9],[20201216,14.06],[20201217,14.17],[20201218,14.06],[20201221,13.55],[20201222,13.7],[20201223,13.98],[20201228,14.1],[20201229,14.13],[20201230,14.12],[20210104,14.17],[20210105,14.1],[20210106,14.51],[20210107,14.68],[20210108,14.68],[20210111,14.57],[20210112,14.65],[20210113,14.67],[20210114,14.79],[20210115,14.64],[20210118,14.62],[20210119,14.59],[20210120,14.7],[20210121,14.68],[20210122,14.53],[20210125,14.28],[20210126,14.39],[20210127,14.13],[20210128,14.18],[20210129,14.04],[20210201,14.08],[20210202,14.26],[20210203,14.38],[20210204,14.54],[20210205,14.59],[20210208,14.74],[20210209,14.65],[20210210,14.74],[20210211,14.67],[20210212,14.71],[20210215,15.06],[20210216,15.07],[20210217,15.04],[20210218,14.92],[20210219,15.01],[20210222,14.99],[20210223,14.94],[20210224,15.14],[20210225,15.34],[20210226,14.98],[20210301,15.19],[20210302,15.34],[20210303,15.43],[20210304,15.48],[20210305,15.62],[20210308,15.78],[20210309,15.81],[20210310,15.9],[20210311,15.9],[20210312,15.97],[20210315,15.95],[20210316,15.95],[20210317,15.97],[20210318,16.22],[20210319,16.01],[20210322,15.92],[20210323,15.82],[20210324,15.88],[20210325,15.76],[20210326,16.1],[20210329,16.12],[20210330,16.25],[20210331,16.25],[20210401,16.21],[20210406,16.4],[20210407,16.36],[20210408,16.28],[20210409,16.28],[20210412,16.29],[20210413,16.21],[20210414,16.24],[20210415,16.31],[20210416,16.43],[20210419,16.54],[20210420,16.2],[20210421,16.06],[20210422,16.11],[20210423,16.11],[20210426,16.33],[20210427,16.32],[20210428,16.41],[20210429,16.45],[20210430,16.38],[20210503,16.42],[20210504,16.29],[20210505,16.56],[20210506,16.59],[20210507,16.78],[20210510,16.94],[20210511,16.69],[20210512,16.69],[20210513,16.59],[20210514,16.81],[20210517,16.79],[20210518,16.87],[20210519,16.48],[20210520,16.61],[20210521,16.76],[20210524,16.73],[20210525,16.74],[20210526,16.6],[20210527,16.88],[20210528,16.99],[20210531,16.87],[20210601,17.07],[20210602,17.08],[20210603,17.12],[20210604,17.12],[20210607,17.21],[20210608,17.08],[20210609,16.98],[20210610,17.1],[20210611,17.14],[20210614,17.19],[20210615,17.16],[20210616,17.11],[20210617,17.18],[20210618,16.74],[20210621,16.75],[20210622,16.79],[20210623,16.86],[20210624,16.86],[20210625,16.91],[20210628,16.84],[20210629,16.82],[20210630,16.74],[20210701,16.79],[20210702,16.83],[20210705,16.98],[20210706,16.84],[20210707,16.72],[20210708,16.35],[20210709,16.66],[20210712,16.77],[20210713,16.77],[20210714,16.77],[20210715,16.59],[20210716,16.46],[20210719,15.85],[20210720,15.97],[20210721,16.43],[20210722,16.46],[20210723,16.59],[20210726,16.77],[20210727,16.62],[20210728,16.73],[20210729,16.87],[20210730,16.81],[20210802,16.87],[20210803,16.76],[20210804,16.88],[20210805,16.94],[20210806,17.12],[20210809,17.12],[20210810,17.17],[20210811,17.35],[20210812,17.44],[20210813,17.45],[20210816,17.22],[20210817,17.22],[20210818,17.19],[20210819,16.94],[20210820,16.88],[20210823,17.03],[20210824,17.08],[20210825,17.17],[20210826,17.16],[20210827,17.15],[20210830,17.17],[20210831,17.07],[20210901,17.13],[20210902,17.18],[20210903,17.12],[20210906,17.23],[20210907,17.17],[20210908,17.02],[20210909,16.91],[20210910,16.87],[20210913,17.01],[20210914,17],[20210915,16.96],[20210916,16.99],[20210917,16.92],[20210920,16.38],[20210921,16.52],[20210922,16.73],[20210923,16.93],[20210924,16.94],[20210927,17.1],[20210928,16.96],[20210929,16.91],[20210930,17],[20211001,16.89],[20211004,17.04],[20211005,17.01],[20211006,16.99],[20211007,17.19],[20211008,17.28],[20211011,17.34],[20211012,17.29],[20211013,17.22],[20211014,17.48],[20211015,17.62],[20211018,17.48],[20211019,17.54],[20211020,17.48],[20211021,17.53],[20211022,17.58],[20211025,17.63],[20211026,17.72],[20211027,17.63],[20211028,17.59],[20211029,17.62],[20211101,17.84],[20211102,17.72],[20211103,17.8],[20211104,17.76],[20211105,17.86],[20211108,17.89],[20211109,17.77],[20211110,17.89],[20211111,17.96],[20211112,17.97],[20211115,18],[20211116,18.07],[20211117,18.04],[20211118,17.93],[20211119,17.72],[20211122,17.82],[20211123,17.84],[20211124,17.79],[20211125,17.77],[20211126,17.02],[20211129,17.12],[20211130,16.91],[20211201,17.2],[20211202,17.11],[20211203,17.12],[20211206,17.28],[20211207,17.67],[20211208,17.6],[20211209,17.47],[20211210,17.49],[20211213,17.39],[20211214,17.39],[20211215,17.27],[20211216,17.52],[20211217,17.39],[20211220,17.17],[20211221,17.48],[20211222,17.53],[20211223,17.84],[20211227,17.85],[20211228,17.99],[20211229,17.96],[20211230,18.02],[20220103,18.11],[20220104,18.51],[20220105,18.6],[20220106,18.55],[20220107,18.65],[20220110,18.62],[20220111,18.66],[20220112,18.95],[20220113,19.05],[20220114,19],[20220117,19.05],[20220118,19.06],[20220119,19.03],[20220120,18.87],[20220121,18.49],[20220124,17.86],[20220125,17.95],[20220126,18.59],[20220127,18.77],[20220128,18.42],[20220131,18.56],[20220201,18.72],[20220202,18.79],[20220203,18.66],[20220204,18.47],[20220207,18.59],[20220208,18.73],[20220209,19.07],[20220210,19.05],[20220211,18.97],[20220214,18.6],[20220215,18.73],[20220216,18.75],[20220217,18.52],[20220218,18.53],[20220221,18.2],[20220222,18.22],[20220223,18.21],[20220224,17.26],[20220225,17.69],[20220228,17.36],[20220301,17.25],[20220302,17.2],[20220303,17.2],[20220304,16.4],[20220307,16.11],[20220308,16.18],[20220309,16.62],[20220310,16.73],[20220311,16.79],[20220314,17.07],[20220315,16.9],[20220316,17.42],[20220317,17.28],[20220318,17.43],[20220321,17.64],[20220322,17.84],[20220323,17.7],[20220324,17.67],[20220325,17.75],[20220328,17.77],[20220329,17.86],[20220330,17.84],[20220331,17.75],[20220401,17.82],[20220404,17.82],[20220405,17.75],[20220406,17.41],[20220407,17.58],[20220408,17.7],[20220411,17.85],[20220412,17.77],[20220413,17.76],[20220414,17.92],[20220419,17.93],[20220420,17.99],[20220421,18.14],[20220422,17.78],[20220425,17.36],[20220426,17.37],[20220427,17.32],[20220428,17.39],[20220429,17.67],[20220502,17.44],[20220503,17.55],[20220504,17.59],[20220505,17.53],[20220506,17.07],[20220509,16.85],[20220510,16.97],[20220511,17.07],[20220512,16.88],[20220513,17.27],[20220516,17.36],[20220517,17.65],[20220518,17.6],[20220519,17.3],[20220520,17.61],[20220523,17.7],[20220524,17.72],[20220525,17.84],[20220526,17.96],[20220527,18.09],[20220530,18.1],[20220531,18.08],[20220601,18.05],[20220602,17.96],[20220603,17.96],[20220606,18.18],[20220607,18.07],[20220608,18],[20220609,17.89],[20220610,17.35],[20220613,16.91],[20220614,16.96],[20220615,17.09],[20220616,16.55],[20220617,16.65],[20220620,16.67],[20220621,16.77],[20220622,16.44],[20220623,16.28],[20220624,16.35],[20220627,16.48],[20220628,16.81],[20220629,16.6],[20220630,16.13],[20220701,16.26],[20220704,16.33],[20220705,15.79],[20220706,15.82],[20220707,16.22],[20220708,16.26],[20220711,16.24],[20220712,16.12],[20220713,16.08],[20220714,15.69],[20220715,15.85],[20220718,16.23],[20220719,16.3],[20220720,16.33],[20220721,16.29],[20220722,16.33],[20220725,16.45],[20220726,16.41],[20220727,16.48],[20220728,16.53],[20220729,16.78],[20220801,16.8],[20220802,16.72],[20220803,16.82],[20220804,16.83],[20220805,16.83],[20220808,16.98],[20220809,16.94],[20220810,16.97],[20220811,17.06],[20220812,17.11],[20220815,16.96],[20220816,17.16],[20220817,16.97],[20220818,17.06],[20220819,16.91],[20220822,16.7],[20220823,16.84],[20220824,16.75],[20220825,16.81],[20220826,16.79],[20220829,16.53],[20220830,16.52],[20220831,16.34],[20220901,16.08],[20220902,16.34],[20220905,16.37],[20220906,16.37],[20220907,16.13],[20220908,16.18],[20220909,16.53],[20220912,16.91],[20220913,16.79],[20220914,16.65],[20220915,16.61],[20220916,16.34],[20220919,16.3],[20220920,16.2],[20220921,16.19],[20220922,16.16],[20220923,15.6],[20220926,15.5],[20220927,15.52],[20220928,15.29],[20220929,15.04],[20220930,15.25],[20221003,15.41],[20221004,15.83],[20221005,15.75],[20221006,15.62],[20221007,15.54],[20221010,15.59],[20221011,15.37],[20221012,15.26],[20221013,15.42],[20221014,15.74],[20221017,15.88],[20221018,15.94],[20221019,15.86],[20221020,15.93],[20221021,15.88],[20221024,16.14],[20221025,16.09],[20221026,16.12],[20221027,16.33],[20221028,16.37],[20221031,16.52],[20221101,16.62],[20221102,16.6],[20221103,16.51],[20221104,16.9],[20221107,16.88],[20221108,16.85],[20221109,16.72],[20221110,16.92],[20221111,17.05],[20221114,17.07],[20221115,17.12],[20221116,16.98],[20221117,16.89],[20221118,17.1],[20221121,17.12],[20221122,17.35],[20221123,17.37],[20221124,17.45],[20221125,17.49],[20221128,17.3],[20221129,17.53],[20221130,17.55],[20221201,17.6],[20221202,17.53],[20221205,17.53],[20221206,17.47],[20221207,17.4],[20221208,17.36],[20221209,17.39],[20221212,17.26],[20221213,17.6],[20221214,17.4],[20221215,17.06],[20221216,16.96],[20221219,17.08],[20221220,17.11],[20221221,17.34],[20221222,17.34],[20221223,17.33],[20221227,17.38],[20221228,17.4],[20221229,17.39],[20221230,17.28],[20230103,17.62],[20230104,17.73],[20230105,17.77],[20230106,17.88],[20230109,18.08],[20230110,17.93],[20230111,18.01],[20230112,18.12],[20230113,18.21],[20230116,18.27],[20230117,18.27],[20230118,18.41],[20230119,18.16],[20230120,18.19],[20230123,18.25],[20230124,18.21],[20230125,18.19],[20230126,18.33],[20230127,18.46],[20230130,18.39],[20230131,18.31],[20230201,18.45],[20230202,18.37],[20230203,18.4],[20230206,18.3],[20230207,18.45],[20230208,18.65],[20230209,18.75],[20230210,18.66],[20230213,18.75],[20230214,18.84],[20230215,18.77],[20230216,18.91],[20230217,18.9],[20230220,18.95],[20230221,18.92],[20230222,18.74],[20230223,18.94],[20230224,18.76],[20230227,18.99],[20230228,19.03],[20230301,18.99],[20230302,18.95],[20230303,19.13],[20230306,19.15],[20230307,19.1],[20230308,19.1],[20230309,18.97],[20230310,18.57],[20230313,17.95],[20230314,18.09],[20230315,17.45],[20230316,17.39],[20230317,17.12],[20230320,17.36],[20230321,17.71],[20230322,17.77],[20230323,17.63],[20230324,17.22],[20230327,17.49],[20230328,17.53],[20230329,17.74],[20230330,17.99],[20230331,17.99],[20230403,18.2],[20230404,18.22],[20230405,18.05],[20230406,18.19],[20230411,18.3],[20230412,18.43],[20230413,18.39],[20230414,18.59],[20230417,18.53],[20230418,18.63],[20230419,18.59],[20230420,18.47],[20230421,18.38],[20230424,18.47],[20230425,18.31],[20230426,18.27],[20230427,18.36],[20230428,18.36],[20230502,18.31],[20230503,18.1],[20230504,17.99],[20230505,18.21],[20230508,18.32],[20230509,18.31],[20230510,18.26],[20230511,18.13],[20230512,18.32],[20230515,18.35],[20230516,18.26],[20230517,18.27],[20230518,18.35],[20230519,18.52],[20230522,18.45],[20230523,18.51],[20230524,18.13],[20230525,18.08],[20230526,18.12],[20230530,18.04],[20230531,17.8],[20230601,17.83],[20230602,18.21],[20230605,18.29],[20230606,18.22],[20230607,18.35],[20230608,18.37],[20230609,18.34],[20230612,18.39],[20230613,18.46],[20230614,18.63],[20230615,18.47],[20230616,18.54],[20230619,18.44],[20230620,18.37],[20230621,18.32],[20230622,18.09],[20230623,18.03],[20230626,18.08],[20230627,17.99],[20230628,18.12],[20230629,18.25],[20230630,18.46],[20230703,18.55],[20230704,18.57],[20230705,18.38],[20230706,18.07],[20230707,18.07],[20230710,18.12],[20230711,18.21],[20230712,18.45],[20230713,18.59],[20230714,18.46],[20230717,18.37],[20230718,18.47],[20230719,18.59],[20230720,18.8],[20230721,18.75],[20230724,18.84],[20230725,18.92],[20230726,18.84],[20230727,19.04],[20230728,18.97],[20230731,19.02],[20230801,18.94],[20230802,18.65],[20230803,18.52],[20230804,18.62],[20230807,18.64],[20230808,18.46],[20230809,18.71],[20230810,18.83],[20230811,18.65],[20230814,18.65],[20230815,18.57],[20230816,18.53],[20230817,18.49],[20230818,18.31],[20230821,18.46],[20230822,18.56],[20230823,18.44],[20230824,18.49],[20230825,18.48],[20230828,18.59],[20230829,18.76],[20230830,18.8],[20230831,18.83],[20230901,18.79],[20230904,18.8],[20230905,18.81],[20230906,18.67],[20230907,18.64],[20230908,18.61],[20230911,18.82],[20230912,18.92],[20230913,18.94],[20230914,19.18],[20230915,19.28],[20230918,19.05],[20230919,19.17],[20230920,19.34],[20230921,19.22],[20230922,19.13],[20230925,18.95],[20230926,18.99],[20230927,18.95],[20230928,19.01],[20230929,19.12],[20231002,18.86],[20231003,18.64],[20231004,18.48],[20231005,18.58],[20231006,18.66],[20231009,18.76],[20231010,19.01],[20231011,19.12],[20231012,19.1],[20231013,19.05],[20231016,19.03],[20231017,18.97],[20231018,18.93],[20231019,18.66],[20231020,18.47],[20231023,18.28],[20231024,18.31],[20231025,18.27],[20231026,18.28],[20231027,18.18],[20231030,18.18],[20231031,18.21],[20231101,18.37],[20231102,18.55],[20231103,18.51],[20231106,18.53],[20231107,18.38],[20231108,18.44],[20231109,18.45],[20231110,18.36],[20231113,18.51],[20231114,18.68],[20231115,18.79],[20231116,18.7],[20231117,18.84],[20231120,18.89],[20231121,18.85],[20231122,18.81],[20231123,18.91],[20231124,18.99],[20231127,18.98],[20231128,18.9],[20231129,19.01],[20231130,19.17],[20231201,19.29],[20231204,19.28],[20231205,19.33],[20231206,19.48],[20231207,19.38],[20231208,19.51],[20231211,19.52],[20231212,19.44],[20231213,19.43],[20231214,19.51],[20231215,19.52],[20231218,19.52],[20231219,19.56],[20231220,19.63],[20231221,19.59],[20231222,19.69],[20231227,19.68],[20231228,19.69],[20231229,19.69],[20240102,19.75],[20240103,19.68],[20240104,19.87],[20240105,19.91],[20240108,19.89],[20240109,19.79],[20240110,19.76],[20240111,19.64],[20240112,19.71],[20240115,19.6],[20240116,19.51],[20240117,19.24],[20240118,19.38],[20240119,19.35],[20240122,19.46],[20240123,19.47],[20240124,19.6],[20240125,19.64],[20240126,19.74],[20240129,19.73],[20240130,19.76],[20240131,19.79],[20240201,19.65],[20240202,19.59],[20240205,19.49],[20240206,19.58],[20240207,19.46],[20240208,19.42],[20240209,19.34],[20240212,19.51],[20240213,19.42],[20240214,19.51],[20240215,19.52],[20240216,19.66],[20240219,19.71],[20240220,19.67],[20240221,19.7],[20240222,19.85],[20240223,19.83],[20240226,19.79],[20240227,19.82],[20240228,19.87],[20240229,19.94],[20240301,19.93],[20240304,19.97],[20240305,20.02],[20240306,20.16],[20240307,20.29],[20240308,20.3],[20240311,20.2],[20240312,20.42],[20240313,20.52],[20240314,20.44],[20240315,20.61],[20240318,20.54],[20240319,20.66],[20240320,20.67],[20240321,20.85],[20240322,20.87],[20240325,20.93],[20240326,20.99],[20240327,21.06],[20240328,21.18],[20240402,21.14],[20240403,21.21],[20240404,21.39],[20240405,21.17],[20240408,21.37],[20240409,21.34],[20240410,21.22],[20240411,21.2],[20240412,21.32],[20240415,21.36],[20240416,20.86],[20240417,21.05],[20240418,21.01],[20240419,21],[20240422,21.21],[20240423,21.39],[20240424,21.32],[20240425,21.19],[20240426,21.48],[20240429,21.52],[20240430,21.43],[20240502,21.36],[20240503,21.38],[20240506,21.47],[20240507,21.7],[20240508,21.7],[20240509,21.79],[20240510,21.97],[20240513,22.03],[20240514,22.07],[20240515,22.1],[20240516,22.12],[20240517,22.18],[20240520,22.25],[20240521,22.15],[20240522,22.14],[20240523,22.09],[20240524,22.05],[20240527,22.18],[20240528,22.17],[20240529,21.97],[20240530,22.07],[20240531,22.18],[20240603,22.27],[20240604,22.02],[20240605,22.03],[20240606,22.09],[20240607,22.07],[20240610,21.95],[20240611,21.75],[20240612,21.94],[20240613,21.61],[20240614,21.35],[20240617,21.41],[20240618,21.65],[20240619,21.73],[20240620,21.82],[20240621,21.66],[20240624,21.92],[20240625,21.79],[20240626,21.71],[20240627,21.71],[20240628,21.68],[20240701,21.95],[20240702,21.75],[20240703,21.9],[20240704,22.04],[20240705,21.97],[20240708,22.03],[20240709,21.74],[20240710,21.87],[20240711,22],[20240712,22.15],[20240715,22.07],[20240716,21.95],[20240717,22.2],[20240718,22.31],[20240719,22.08],[20240722,22.26],[20240723,22.15],[20240724,22.12],[20240725,21.96],[20240726,22.19],[20240729,22.22],[20240730,22.3],[20240731,22.29],[20240801,22.16],[20240802,21.47],[20240805,20.63],[20240806,20.71],[20240807,21.2],[20240808,21.14],[20240809,21.21],[20240812,21.3],[20240813,21.34],[20240814,21.43],[20240815,21.74],[20240816,21.84],[20240819,22.04],[20240820,21.91],[20240821,21.95],[20240822,22.04],[20240823,22.14],[20240826,22.25],[20240827,22.31],[20240828,22.36],[20240829,22.38],[20240830,22.47],[20240902,22.46],[20240903,22.19],[20240904,22.12],[20240905,22.2],[20240906,22.09],[20240909,21.95],[20240910,21.86],[20240911,21.79],[20240912,21.81],[20240913,22.11],[20240916,22.14],[20240917,22.28],[20240918,22.24],[20240919,22.43],[20240920,22.3],[20240923,22.41],[20240924,22.48],[20240925,22.35],[20240926,22.6],[20240927,22.54],[20240930,22.38],[20241001,22.32],[20241002,22.26],[20241003,22.04],[20241004,22.31],[20241007,22.33],[20241008,22.21],[20241009,22.25],[20241010,22.36],[20241011,22.46],[20241014,22.54],[20241015,22.51],[20241016,22.61],[20241017,22.76],[20241018,22.7],[20241021,22.69],[20241022,22.53],[20241023,22.53],[20241024,22.54],[20241025,22.4],[20241028,22.48],[20241029,22.39],[20241030,22.22],[20241031,21.91],[20241101,22.27],[20241104,22.25],[20241105,22.22],[20241106,22.13],[20241107,22.33],[20241108,22.1],[20241111,22.38],[20241112,22.09],[20241113,21.87],[20241114,22.19],[20241115,22.27],[20241118,22.21],[20241119,22.02],[20241120,22.12],[20241121,22.18],[20241122,22.34],[20241125,22.31],[20241126,22.22],[20241127,22.13],[20241128,22.28],[20241129,22.27],[20241202,22.35],[20241203,22.5],[20241204,22.6],[20241205,22.75],[20241206,22.75],[20241209,22.82],[20241210,22.72],[20241211,22.71],[20241212,22.74],[20241213,22.64],[20241216,22.57],[20241217,22.4],[20241218,22.44],[20241219,22.22],[20241220,22.03],[20241223,22.17],[20241227,22.34],[20241230,22.32],[20250102,22.53],[20250103,22.59],[20250106,22.66],[20250107,22.76],[20250108,22.58],[20250109,22.74],[20250110,22.65],[20250113,22.49],[20250114,22.52],[20250115,22.86],[20250116,23.01],[20250117,23.2],[20250120,23.26],[20250121,23.2],[20250122,23.19],[20250123,23.3],[20250124,23.26],[20250127,23.39],[20250128,23.51],[20250129,23.61],[20250130,23.73],[20250131,23.82],[20250203,23.5],[20250204,23.72],[20250205,23.82],[20250206,24.16],[20250207,24.26],[20250210,24.31],[20250211,24.35],[20250212,24.45],[20250213,24.57],[20250214,24.58],[20250217,24.68],[20250218,24.78],[20250219,24.57],[20250220,24.6],[20250221,24.63],[20250224,24.66],[20250225,24.95],[20250226,25.08],[20250227,25.06],[20250228,25.12],[20250303,25.45],[20250304,24.87],[20250305,25.11],[20250306,25.16],[20250307,25.18],[20250310,24.96],[20250311,24.5],[20250312,24.75],[20250313,24.84],[20250314,25.11],[20250317,25.29],[20250318,25.56],[20250319,25.59],[20250320,25.48],[20250321,25.43],[20250324,25.56],[20250325,25.68],[20250326,25.73],[20250327,25.59],[20250328,25.35],[20250331,25.05],[20250401,25.21],[20250402,25.06],[20250403,24.58],[20250404,23.25],[20250407,22.31],[20250408,22.8],[20250409,21.99],[20250410,22.81],[20250411,22.7],[20250414,23.25],[20250415,23.76],[20250416,23.74],[20250417,23.88],[20250422,23.94],[20250423,24.49],[20250424,24.39],[20250425,24.56],[20250428,24.71],[20250429,24.83],[20250430,24.62],[20250502,25.07],[20250505,25.24],[20250506,25.24],[20250507,25.2],[20250508,25.28],[20250509,25.47],[20250512,25.63],[20250513,25.71],[20250514,25.73]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200515,3274.01],[20200516,3274.01],[20200517,3274.01],[20200518,3373.57],[20200519,3375.91],[20200520,3401.61],[20200521,3396.99],[20200522,3391.08],[20200523,3391.08],[20200524,3391.08],[20200525,3426.43],[20200526,3471.12],[20200527,3481.72],[20200528,3525.77],[20200529,3499.11],[20200530,3499.11],[20200531,3499.11],[20200601,3506.26],[20200602,3569.4],[20200603,3642.27],[20200604,3638.89],[20200605,3695.94],[20200606,3695.94],[20200607,3695.94],[20200608,3697.75],[20200609,3658.58],[20200610,3645.43],[20200611,3549.2],[20200612,3522.84],[20200613,3522.84],[20200614,3522.84],[20200615,3508.48],[20200616,3594.45],[20200617,3626.35],[20200618,3611.11],[20200619,3624.68],[20200620,3624.68],[20200621,3624.68],[20200622,3609.19],[20200623,3628.53],[20200624,3572.13],[20200625,3576.82],[20200626,3579.95],[20200627,3579.95],[20200628,3579.95],[20200629,3581.81],[20200630,3591.19],[20200701,3600.75],[20200702,3656.15],[20200703,3647.1],[20200704,3647.1],[20200705,3647.1],[20200706,3687.13],[20200707,3675.35],[20200708,3659.4],[20200709,3642.28],[20200710,3656.73],[20200711,3656.73],[20200712,3656.73],[20200713,3688.87],[20200714,3670.49],[20200715,3717.23],[20200716,3712.37],[20200717,3716.32],[20200718,3716.32],[20200719,3716.32],[20200720,3741.74],[20200721,3762.55],[20200722,3736.89],[20200723,3737.23],[20200724,3681.52],[20200725,3681.52],[20200726,3681.52],[20200727,3667.86],[20200728,3674.11],[20200729,3677.4],[20200730,3611.95],[20200731,3587.67],[20200801,3587.67],[20200802,3587.67],[20200803,3631.62],[20200804,3639.5],[20200805,3658.97],[20200806,3641.82],[20200807,3649.03],[20200808,3649.03],[20200809,3649.03],[20200810,3660.12],[20200811,3710.33],[20200812,3745.14],[20200813,3738.77],[20200814,3699.88],[20200815,3699.88],[20200816,3699.88],[20200817,3707.9],[20200818,3697.61],[20200819,3708.61],[20200820,3682.34],[20200821,3677.02],[20200822,3677.02],[20200823,3677.02],[20200824,3724],[20200825,3726.92],[20200826,3749.15],[20200827,3737.66],[20200828,3719.44],[20200829,3719.44],[20200830,3719.44],[20200831,3705.66],[20200901,3689.47],[20200902,3740.27],[20200903,3712.95],[20200904,3666.79],[20200905,3666.79],[20200906,3666.79],[20200907,3700.21],[20200908,3672.31],[20200909,3717],[20200910,3710.27],[20200911,3709.33],[20200912,3709.33],[20200913,3709.33],[20200914,3716.93],[20200915,3737.82],[20200916,3756.83],[20200917,3743.95],[20200918,3729.17],[20200919,3729.17],[20200920,3729.17],[20200921,3626.76],[20200922,3620.1],[20200923,3638.16],[20200924,3608.1],[20200925,3597.52],[20200926,3597.52],[20200927,3597.52],[20200928,3662.88],[20200929,3660.22],[20200930,3657.11],[20201001,3668.2],[20201002,3670.72],[20201003,3670.72],[20201004,3670.72],[20201005,3700.64],[20201006,3704.74],[20201007,3703.08],[20201008,3727.41],[20201009,3748.56],[20201010,3748.56],[20201011,3748.56],[20201012,3774.83],[20201013,3765.07],[20201014,3763.52],[20201015,3697.31],[20201016,3724.26],[20201017,3724.26],[20201018,3724.26],[20201019,3721.62],[20201020,3710.25],[20201021,3670.03],[20201022,3657.08],[20201023,3673.39],[20201024,3673.39],[20201025,3673.39],[20201026,3620.81],[20201027,3578.98],[20201028,3485.07],[20201029,3470.69],[20201030,3471.65],[20201031,3471.65],[20201101,3471.65],[20201102,3518.66],[20201103,3587.77],[20201104,3653.65],[20201105,3703.93],[20201106,3702.11],[20201107,3702.11],[20201108,3702.11],[20201109,3812.94],[20201110,3845.41],[20201111,3878.84],[20201112,3866.55],[20201113,3867.32],[20201114,3867.32],[20201115,3867.32],[20201116,3903.89],[20201117,3899.13],[20201118,3913.61],[20201119,3896.05],[20201120,3910.46],[20201121,3910.46],[20201122,3910.46],[20201123,3909.39],[20201124,3931.7],[20201125,3933.48],[20201126,3933.36],[20201127,3948.63],[20201128,3948.63],[20201129,3948.63],[20201130,3930.31],[20201201,3945],[20201202,3937.3],[20201203,3934.02],[20201204,3953.74],[20201205,3953.74],[20201206,3953.74],[20201207,3946.85],[20201208,3953.58],[20201209,3967.96],[20201210,3953.3],[20201211,3924.28],[20201212,3924.28],[20201213,3924.28],[20201214,3941.85],[20201215,3952.63],[20201216,3983.51],[20201217,4001.79],[20201218,3997.95],[20201219,3997.95],[20201220,3997.95],[20201221,3918.56],[20201222,3950.8],[20201223,3987.93],[20201224,3990.66],[20201225,3990.66],[20201226,3990.66],[20201227,3990.66],[20201228,4016.01],[20201229,4047.17],[20201230,4043.14],[20201231,4034.66],[20210101,4034.66],[20210102,4034.66],[20210103,4034.66],[20210104,4060.47],[20210105,4051.94],[20210106,4087.69],[20210107,4116.17],[20210108,4143.49],[20210109,4143.49],[20210110,4143.49],[20210111,4123.38],[20210112,4122.47],[20210113,4127.86],[20210114,4150.61],[20210115,4117.95],[20210116,4117.95],[20210117,4117.95],[20210118,4119.23],[20210119,4119.56],[20210120,4143.71],[20210121,4152],[20210122,4127.05],[20210123,4127.05],[20210124,4127.05],[20210125,4100.09],[20210126,4114.13],[20210127,4069.68],[20210128,4065.94],[20210129,4016.9],[20210130,4016.9],[20210131,4016.9],[20210201,4052.59],[20210202,4100.46],[20210203,4121.43],[20210204,4138.04],[20210205,4146.75],[20210206,4146.75],[20210207,4146.75],[20210208,4160.21],[20210209,4154.85],[20210210,4149.55],[20210211,4162.22],[20210212,4186.07],[20210213,4186.07],[20210214,4186.07],[20210215,4231.27],[20210216,4236.36],[20210217,4210.2],[20210218,4178.94],[20210219,4191.21],[20210220,4191.21],[20210221,4191.21],[20210222,4173.26],[20210223,4146.25],[20210224,4161],[20210225,4158.73],[20210226,4106.01],[20210227,4106.01],[20210228,4106.01],[20210301,4157.42],[20210302,4176.13],[20210303,4173.44],[20210304,4153.7],[20210305,4130.9],[20210306,4130.9],[20210307,4130.9],[20210308,4182.96],[20210309,4228.53],[20210310,4249.01],[20210311,4273.08],[20210312,4264.96],[20210313,4264.96],[20210314,4264.96],[20210315,4268.21],[20210316,4295.55],[20210317,4283.99],[20210318,4295.04],[20210319,4273.56],[20210320,4273.56],[20210321,4273.56],[20210322,4277.05],[20210323,4269.72],[20210324,4267.81],[20210325,4265.7],[20210326,4304.68],[20210327,4304.68],[20210328,4304.68],[20210329,4316.59],[20210330,4340.22],[20210331,4341.82],[20210401,4366.43],[20210402,4366.82],[20210403,4366.82],[20210404,4366.82],[20210405,4368.24],[20210406,4398.32],[20210407,4390.83],[20210408,4410.57],[20210409,4419.71],[20210410,4419.71],[20210411,4419.71],[20210412,4404.18],[20210413,4411.2],[20210414,4415.73],[20210415,4433.73],[20210416,4467.02],[20210417,4467.02],[20210418,4467.02],[20210419,4472.33],[20210420,4408.88],[20210421,4418.48],[20210422,4447.2],[20210423,4448.2],[20210424,4448.2],[20210425,4448.2],[20210426,4460.26],[20210427,4459.4],[20210428,4459.46],[20210429,4452.25],[20210430,4437.09],[20210501,4437.09],[20210502,4437.09],[20210503,4450.98],[20210504,4412.23],[20210505,4465.58],[20210506,4468.3],[20210507,4503.74],[20210508,4503.74],[20210509,4503.74],[20210510,4510.46],[20210511,4434.45],[20210512,4434.04],[20210513,4432.48],[20210514,4471.12],[20210515,4471.12],[20210516,4471.12],[20210517,4482.14],[20210518,4490.97],[20210519,4435.48],[20210520,4476.26],[20210521,4506.91],[20210522,4506.91],[20210523,4506.91],[20210524,4508.66],[20210525,4522.01],[20210526,4521.59],[20210527,4529.98],[20210528,4554.94],[20210529,4554.94],[20210530,4554.94],[20210531,4544.49],[20210601,4569.15],[20210602,4576.36],[20210603,4572.95],[20210604,4590.45],[20210605,4590.45],[20210606,4590.45],[20210607,4604.48],[20210608,4608.46],[20210609,4606.67],[20210610,4608.44],[20210611,4635.41],[20210612,4635.41],[20210613,4635.41],[20210614,4647.61],[20210615,4653.53],[20210616,4657.56],[20210617,4652.33],[20210618,4599.39],[20210619,4599.39],[20210620,4599.39],[20210621,4611.13],[20210622,4626.08],[20210623,4613.17],[20210624,4635.8],[20210625,4646.77],[20210626,4646.77],[20210627,4646.77],[20210628,4631.06],[20210629,4641.96],[20210630,4613.79],[20210701,4632.02],[20210702,4648.03],[20210703,4648.03],[20210704,4648.03],[20210705,4660.43],[20210706,4648.93],[20210707,4673.06],[20210708,4608.16],[20210709,4649.29],[20210710,4649.29],[20210711,4649.29],[20210712,4679.7],[20210713,4687.81],[20210714,4685.42],[20210715,4651.21],[20210716,4632.29],[20210717,4632.29],[20210718,4632.29],[20210719,4542.11],[20210720,4551.54],[20210721,4614.55],[20210722,4649.98],[20210723,4692.57],[20210724,4692.57],[20210725,4692.57],[20210726,4695.65],[20210727,4674.34],[20210728,4695.4],[20210729,4720.47],[20210730,4707.31],[20210731,4707.31],[20210801,4707.31],[20210802,4724.94],[20210803,4738.57],[20210804,4763.34],[20210805,4784.6],[20210806,4785.62],[20210807,4785.62],[20210808,4785.62],[20210809,4792.07],[20210810,4808.68],[20210811,4825.18],[20210812,4836.89],[20210813,4846.42],[20210814,4846.42],[20210815,4846.42],[20210816,4826.87],[20210817,4825.78],[20210818,4833.99],[20210819,4775.2],[20210820,4782.26],[20210821,4782.26],[20210822,4782.26],[20210823,4813.2],[20210824,4817.29],[20210825,4818.79],[20210826,4805.94],[20210827,4820.04],[20210828,4820.04],[20210829,4820.04],[20210830,4828.25],[20210831,4814.94],[20210901,4831.64],[20210902,4848.26],[20210903,4830.06],[20210904,4830.06],[20210905,4830.06],[20210906,4852.27],[20210907,4840.92],[20210908,4799.08],[20210909,4788.51],[20210910,4781.27],[20210911,4781.27],[20210912,4781.27],[20210913,4787.47],[20210914,4786.57],[20210915,4761.22],[20210916,4775.12],[20210917,4746.36],[20210918,4746.36],[20210919,4746.36],[20210920,4665.73],[20210921,4703.18],[20210922,4741.96],[20210923,4787.02],[20210924,4754.58],[20210925,4754.58],[20210926,4754.58],[20210927,4737.72],[20210928,4648.69],[20210929,4656.02],[20210930,4656.36],[20211001,4636.44],[20211002,4636.44],[20211003,4636.44],[20211004,4619.97],[20211005,4652.89],[20211006,4613.41],[20211007,4669.78],[20211008,4667.78],[20211009,4667.78],[20211010,4667.78],[20211011,4660.85],[20211012,4661.42],[20211013,4693.37],[20211014,4743.48],[20211015,4777.33],[20211016,4777.33],[20211017,4777.33],[20211018,4763.57],[20211019,4775.61],[20211020,4788.87],[20211021,4790.27],[20211022,4812.78],[20211023,4812.78],[20211024,4812.78],[20211025,4816.77],[20211026,4843.49],[20211027,4834.21],[20211028,4844.11],[20211029,4843.27],[20211030,4843.27],[20211031,4843.27],[20211101,4859.86],[20211102,4889.73],[20211103,4908.62],[20211104,4931.53],[20211105,4932.38],[20211106,4932.38],[20211107,4932.38],[20211108,4932.89],[20211109,4929.18],[20211110,4929.54],[20211111,4944.28],[20211112,4959.65],[20211113,4959.65],[20211114,4959.65],[20211115,4975.16],[20211116,4983.7],[20211117,4988.92],[20211118,4974.62],[20211119,4958.47],[20211120,4958.47],[20211121,4958.47],[20211122,4952.17],[20211123,4892.56],[20211124,4879.44],[20211125,4897.83],[20211126,4762.93],[20211127,4762.93],[20211128,4762.93],[20211129,4771.62],[20211130,4733.04],[20211201,4788.72],[20211202,4751.79],[20211203,4731.16],[20211204,4731.16],[20211205,4731.16],[20211206,4766.47],[20211207,4875.01],[20211208,4865.42],[20211209,4859.86],[20211210,4847.44],[20211211,4847.44],[20211212,4847.44],[20211213,4834.05],[20211214,4792.84],[20211215,4797.25],[20211216,4843.37],[20211217,4817.69],[20211218,4817.69],[20211219,4817.69],[20211220,4760.06],[20211221,4811.21],[20211222,4853.86],[20211223,4899.92],[20211224,4899.2],[20211225,4899.2],[20211226,4899.2],[20211227,4921.59],[20211228,4946.54],[20211229,4956.46],[20211230,4963.96],[20211231,4958.9],[20220101,4958.9],[20220102,4958.9],[20220103,4971.87],[20220104,5007.31],[20220105,5007.67],[20220106,4952.02],[20220107,4928.66],[20220108,4928.66],[20220109,4928.66],[20220110,4861.16],[20220111,4885.08],[20220112,4915.25],[20220113,4913.34],[20220114,4868.72],[20220115,4868.72],[20220116,4868.72],[20220117,4888.6],[20220118,4847.14],[20220119,4852.85],[20220120,4864.84],[20220121,4790.75],[20220122,4790.75],[20220123,4790.75],[20220124,4634.23],[20220125,4628.37],[20220126,4696.93],[20220127,4718.1],[20220128,4684.29],[20220129,4684.29],[20220130,4684.29],[20220131,4720.17],[20220201,4773.81],[20220202,4802.16],[20220203,4733.1],[20220204,4665.78],[20220205,4665.78],[20220206,4665.78],[20220207,4677.04],[20220208,4679.34],[20220209,4751.93],[20220210,4749.78],[20220211,4716.37],[20220212,4716.37],[20220213,4716.37],[20220214,4632.28],[20220215,4690.16],[20220216,4696.27],[20220217,4671.28],[20220218,4639.22],[20220219,4639.22],[20220220,4639.22],[20220221,4575.82],[20220222,4564.43],[20220223,4558.59],[20220224,4426.16],[20220225,4532.41],[20220226,4532.41],[20220227,4532.41],[20220228,4541.42],[20220301,4465.75],[20220302,4472.27],[20220303,4416.27],[20220304,4269.4],[20220305,4269.4],[20220306,4269.4],[20220307,4201.19],[20220308,4182.45],[20220309,4336.45],[20220310,4308.55],[20220311,4338.57],[20220312,4338.57],[20220313,4338.57],[20220314,4390.52],[20220315,4382.05],[20220316,4504.03],[20220317,4531.3],[20220318,4562.97],[20220319,4562.97],[20220320,4562.97],[20220321,4578.38],[20220322,4609.7],[20220323,4574.35],[20220324,4556.36],[20220325,4559.48],[20220326,4559.48],[20220327,4559.48],[20220328,4571.42],[20220329,4640.18],[20220330,4626.3],[20220331,4592.47],[20220401,4602.95],[20220402,4602.95],[20220403,4602.95],[20220404,4632.3],[20220405,4640.87],[20220406,4575.08],[20220407,4570.45],[20220408,4610.38],[20220409,4610.38],[20220410,4610.38],[20220411,4592.82],[20220412,4575.97],[20220413,4575.06],[20220414,4598.86],[20220415,4599.15],[20220416,4599.15],[20220417,4599.15],[20220418,4598.87],[20220419,4576.63],[20220420,4614.36],[20220421,4635.48],[20220422,4567.15],[20220423,4567.15],[20220424,4567.15],[20220425,4492.7],[20220426,4462.14],[20220427,4470.33],[20220428,4504.99],[20220429,4532.69],[20220430,4532.69],[20220501,4532.69],[20220502,4491.27],[20220503,4491.55],[20220504,4463.76],[20220505,4438.39],[20220506,4351.37],[20220507,4351.37],[20220508,4351.37],[20220509,4285.42],[20220510,4251.37],[20220511,4300.01],[20220512,4277.33],[20220513,4359.47],[20220514,4359.47],[20220515,4359.47],[20220516,4370.16],[20220517,4418.72],[20220518,4378.47],[20220519,4319.88],[20220520,4356.19],[20220521,4356.19],[20220522,4356.19],[20220523,4396.03],[20220524,4362.93],[20220525,4375.74],[20220526,4385.42],[20220527,4463.23],[20220528,4463.23],[20220529,4463.23],[20220530,4502.92],[20220531,4478.09],[20220601,4442.48],[20220602,4457.32],[20220603,4453.48],[20220604,4453.48],[20220605,4453.48],[20220606,4463.36],[20220607,4472.48],[20220608,4450.63],[20220609,4400.54],[20220610,4298.47],[20220611,4298.47],[20220612,4298.47],[20220613,4189.53],[20220614,4134.08],[20220615,4174.88],[20220616,4105.74],[20220617,4095.59],[20220618,4095.59],[20220619,4095.59],[20220620,4114.32],[20220621,4135.76],[20220622,4103.78],[20220623,4089.22],[20220624,4159.19],[20220625,4159.19],[20220626,4159.19],[20220627,4192.3],[20220628,4204.39],[20220629,4171.49],[20220630,4114.79],[20220701,4114.83],[20220702,4114.83],[20220703,4114.83],[20220704,4130.23],[20220705,4068.1],[20220706,4113.45],[20220707,4182.59],[20220708,4210.56],[20220709,4210.56],[20220710,4210.56],[20220711,4197.22],[20220712,4201.4],[20220713,4173.28],[20220714,4122.32],[20220715,4169.05],[20220716,4169.05],[20220717,4169.05],[20220718,4213.65],[20220719,4255.65],[20220720,4265.62],[20220721,4284.02],[20220722,4299.52],[20220723,4299.52],[20220724,4299.52],[20220725,4299.96],[20220726,4293.21],[20220727,4314.2],[20220728,4355],[20220729,4414.09],[20220730,4414.09],[20220731,4414.09],[20220801,4416.08],[20220802,4396.38],[20220803,4416.14],[20220804,4435.73],[20220805,4405.61],[20220806,4405.61],[20220807,4405.61],[20220808,4425.7],[20220809,4399.41],[20220810,4429.19],[20220811,4442.69],[20220812,4447.71],[20220813,4447.71],[20220814,4447.71],[20220815,4453.75],[20220816,4467.16],[20220817,4431.69],[20220818,4437.17],[20220819,4412.73],[20220820,4412.73],[20220821,4412.73],[20220822,4361.33],[20220823,4340.72],[20220824,4345.05],[20220825,4358.8],[20220826,4302.84],[20220827,4302.84],[20220828,4302.84],[20220829,4258.16],[20220830,4237.42],[20220831,4196.11],[20220901,4125.56],[20220902,4177.48],[20220903,4177.48],[20220904,4177.48],[20220905,4160.28],[20220906,4170.09],[20220907,4155.57],[20220908,4168.48],[20220909,4232.6],[20220910,4232.6],[20220911,4232.6],[20220912,4296.35],[20220913,4252.75],[20220914,4208.47],[20220915,4181.04],[20220916,4118.89],[20220917,4118.89],[20220918,4118.89],[20220919,4105.34],[20220920,4064.59],[20220921,4082.64],[20220922,4028.21],[20220923,3939.03],[20220924,3939.03],[20220925,3939.03],[20220926,3918.03],[20220927,3914.62],[20220928,3913.06],[20220929,3860.13],[20220930,3894.44],[20221001,3894.44],[20221002,3894.44],[20221003,3919.01],[20221004,4038.56],[20221005,4017.8],[20221006,3996.6],[20221007,3951.61],[20221008,3951.61],[20221009,3951.61],[20221010,3931.05],[20221011,3905.23],[20221012,3888.8],[20221013,3905.17],[20221014,3940.43],[20221015,3940.43],[20221016,3940.43],[20221017,3996.47],[20221018,4026.63],[20221019,4005.47],[20221020,4006.73],[20221021,3987.34],[20221022,3987.34],[20221023,3987.34],[20221024,4038.67],[20221025,4093.09],[20221026,4120.84],[20221027,4117.99],[20221028,4120.44],[20221029,4120.44],[20221030,4120.44],[20221031,4131.97],[20221101,4142.37],[20221102,4140.3],[20221103,4101.53],[20221104,4163.63],[20221105,4163.63],[20221106,4163.63],[20221107,4185.37],[20221108,4218.54],[20221109,4213.83],[20221110,4307.83],[20221111,4337.76],[20221112,4337.76],[20221113,4337.76],[20221114,4346.06],[20221115,4354.7],[20221116,4317.28],[20221117,4296.13],[20221118,4335.17],[20221119,4335.17],[20221120,4335.17],[20221121,4338.01],[20221122,4360.36],[20221123,4382.93],[20221124,4406.42],[20221125,4408.84],[20221126,4408.84],[20221127,4408.84],[20221128,4378.44],[20221129,4370.71],[20221130,4392.77],[20221201,4432.89],[20221202,4433.22],[20221203,4433.22],[20221204,4433.22],[20221205,4413.37],[20221206,4386.83],[20221207,4359.43],[20221208,4350.3],[20221209,4377.66],[20221210,4377.66],[20221211,4377.66],[20221212,4364.05],[20221213,4412.7],[20221214,4412.14],[20221215,4316.39],[20221216,4255.15],[20221217,4255.15],[20221218,4255.15],[20221219,4256.48],[20221220,4240.65],[20221221,4294.7],[20221222,4275.69],[20221223,4269.83],[20221224,4269.83],[20221225,4269.83],[20221226,4269.83],[20221227,4273.45],[20221228,4268.97],[20221229,4290.02],[20221230,4255.68],[20221231,4255.67],[20230101,4255.67],[20230102,4272.31],[20230103,4331.42],[20230104,4386.93],[20230105,4388.58],[20230106,4423.22],[20230107,4423.22],[20230108,4423.22],[20230109,4467.13],[20230110,4451.44],[20230111,4467],[20230112,4489.82],[20230113,4512.37],[20230114,4512.37],[20230115,4512.37],[20230116,4533.23],[20230117,4548.5],[20230118,4565.62],[20230119,4505.61],[20230120,4511.29],[20230121,4511.29],[20230122,4511.29],[20230123,4532.87],[20230124,4529.32],[20230125,4515.52],[20230126,4536.62],[20230127,4548.49],[20230128,4548.49],[20230129,4548.49],[20230130,4539.01],[20230131,4529.93],[20230201,4538.95],[20230202,4591.06],[20230203,4611.85],[20230204,4611.85],[20230205,4611.85],[20230206,4588.16],[20230207,4589.4],[20230208,4601.95],[20230209,4624.05],[20230210,4580.47],[20230211,4580.47],[20230212,4580.47],[20230213,4609.67],[20230214,4621.17],[20230215,4637.53],[20230216,4650.76],[20230217,4642.35],[20230218,4642.35],[20230219,4642.35],[20230220,4646.42],[20230221,4635.06],[20230222,4616.07],[20230223,4624.92],[20230224,4588.63],[20230225,4588.63],[20230226,4588.63],[20230227,4622.05],[20230228,4612.27],[20230301,4591.52],[20230302,4601.65],[20230303,4643.85],[20230304,4643.85],[20230305,4643.85],[20230306,4648.32],[20230307,4623.12],[20230308,4615.99],[20230309,4608.39],[20230310,4552.97],[20230311,4552.97],[20230312,4552.97],[20230313,4453.99],[20230314,4495.74],[20230315,4402.55],[20230316,4434.25],[20230317,4403.6],[20230318,4403.6],[20230319,4403.6],[20230320,4424.91],[20230321,4482.59],[20230322,4491.14],[20230323,4485.18],[20230324,4435.62],[20230325,4435.62],[20230326,4435.62],[20230327,4471.24],[20230328,4467.3],[20230329,4514.11],[20230330,4565.17],[20230331,4594.92],[20230401,4594.92],[20230402,4594.92],[20230403,4594.99],[20230404,4595.29],[20230405,4577.17],[20230406,4593.8],[20230407,4593.9],[20230408,4593.9],[20230409,4593.9],[20230410,4593.82],[20230411,4620.2],[20230412,4629.86],[20230413,4646.84],[20230414,4671.12],[20230415,4671.12],[20230416,4671.12],[20230417,4674.97],[20230418,4690.86],[20230419,4684.72],[20230420,4674],[20230421,4685.32],[20230422,4685.32],[20230423,4685.32],[20230424,4694.13],[20230425,4674.08],[20230426,4639.71],[20230427,4649.01],[20230428,4672.31],[20230429,4672.31],[20230430,4672.42],[20230501,4672.58],[20230502,4643.8],[20230503,4645.16],[20230504,4623.78],[20230505,4664.47],[20230506,4664.47],[20230507,4664.47],[20230508,4684.35],[20230509,4681.21],[20230510,4665.84],[20230511,4668.62],[20230512,4686.84],[20230513,4686.84],[20230514,4686.84],[20230515,4697.52],[20230516,4682.3],[20230517,4673.15],[20230518,4679.5],[20230519,4721.24],[20230520,4721.24],[20230521,4721.24],[20230522,4729.17],[20230523,4706.42],[20230524,4628.9],[20230525,4614.64],[20230526,4650.94],[20230527,4650.94],[20230528,4650.94],[20230529,4650.53],[20230530,4632.29],[20230531,4590.16],[20230601,4611.21],[20230602,4668.33],[20230603,4668.33],[20230604,4668.33],[20230605,4663.56],[20230606,4670.6],[20230607,4666.91],[20230608,4665.83],[20230609,4657.01],[20230610,4657.01],[20230611,4657.01],[20230612,4669.33],[20230613,4691.95],[20230614,4712.36],[20230615,4703.45],[20230616,4723.59],[20230617,4723.59],[20230618,4723.59],[20230619,4686.24],[20230620,4654.65],[20230621,4629.36],[20230622,4603.42],[20230623,4596.79],[20230624,4596.79],[20230625,4596.79],[20230626,4583.71],[20230627,4582.81],[20230628,4615.1],[20230629,4625.99],[20230630,4673.87],[20230701,4673.87],[20230702,4673.87],[20230703,4671.39],[20230704,4673.8],[20230705,4644.99],[20230706,4556.28],[20230707,4546.8],[20230708,4546.8],[20230709,4546.8],[20230710,4554.4],[20230711,4582.17],[20230712,4641.78],[20230713,4676.79],[20230714,4677.71],[20230715,4677.71],[20230716,4677.71],[20230717,4651.07],[20230718,4667.41],[20230719,4682.12],[20230720,4694.23],[20230721,4704.23],[20230722,4704.23],[20230723,4704.23],[20230724,4707.1],[20230725,4726.17],[20230726,4705.54],[20230727,4760.65],[20230728,4761.12],[20230729,4761.12],[20230730,4761.12],[20230731,4762.85],[20230801,4733.54],[20230802,4674.72],[20230803,4642.29],[20230804,4647.23],[20230805,4647.23],[20230806,4647.23],[20230807,4652.22],[20230808,4645.42],[20230809,4663.05],[20230810,4693.37],[20230811,4655.81],[20230812,4655.81],[20230813,4655.81],[20230814,4657.45],[20230815,4640.41],[20230816,4618.01],[20230817,4584.1],[20230818,4551.21],[20230819,4551.21],[20230820,4551.21],[20230821,4557.44],[20230822,4580.34],[20230823,4596.28],[20230824,4584.95],[20230825,4580.23],[20230826,4580.23],[20230827,4580.23],[20230828,4607.37],[20230829,4653.13],[20230830,4654.87],[20230831,4649.97],[20230901,4647.38],[20230902,4647.38],[20230903,4647.38],[20230904,4648.28],[20230905,4633.71],[20230906,4609.29],[20230907,4599.23],[20230908,4602.41],[20230909,4602.41],[20230910,4602.41],[20230911,4619.88],[20230912,4612.46],[20230913,4594.44],[20230914,4644.77],[20230915,4668.34],[20230916,4668.34],[20230917,4668.34],[20230918,4619.72],[20230919,4610.19],[20230920,4644.54],[20230921,4599.18],[20230922,4578.64],[20230923,4578.64],[20230924,4578.64],[20230925,4549.88],[20230926,4523.02],[20230927,4512.48],[20230928,4521.35],[20230929,4548.96],[20230930,4548.97],[20231001,4548.97],[20231002,4509.08],[20231003,4471.77],[20231004,4452.95],[20231005,4461.39],[20231006,4487.99],[20231007,4487.99],[20231008,4487.99],[20231009,4481.67],[20231010,4548.52],[20231011,4561.9],[20231012,4566.5],[20231013,4524.61],[20231014,4524.61],[20231015,4524.61],[20231016,4521.67],[20231017,4513.64],[20231018,4476.05],[20231019,4428],[20231020,4370.95],[20231021,4370.95],[20231022,4370.95],[20231023,4355.66],[20231024,4372.39],[20231025,4370.84],[20231026,4355.08],[20231027,4329.82],[20231028,4329.82],[20231029,4329.82],[20231030,4338.36],[20231031,4364.1],[20231101,4376.61],[20231102,4457.41],[20231103,4473.22],[20231104,4473.22],[20231105,4473.22],[20231106,4465.49],[20231107,4459.69],[20231108,4472.37],[20231109,4508.59],[20231110,4478.63],[20231111,4478.63],[20231112,4478.63],[20231113,4499.64],[20231114,4553.9],[20231115,4583.57],[20231116,4563.24],[20231117,4596.62],[20231118,4596.62],[20231119,4596.62],[20231120,4605.36],[20231121,4601.37],[20231122,4616.37],[20231123,4627.54],[20231124,4641.95],[20231125,4641.95],[20231126,4641.95],[20231127,4634.1],[20231128,4618.97],[20231129,4641.92],[20231130,4664.02],[20231201,4700.82],[20231202,4700.82],[20231203,4700.82],[20231204,4702.76],[20231205,4716.32],[20231206,4740.42],[20231207,4734.46],[20231208,4761.69],[20231209,4761.69],[20231210,4761.69],[20231211,4776.81],[20231212,4773.71],[20231213,4774.3],[20231214,4813.2],[20231215,4817.26],[20231216,4817.26],[20231217,4817.26],[20231218,4806.13],[20231219,4820.52],[20231220,4830.6],[20231221,4825.2],[20231222,4831.36],[20231223,4831.36],[20231224,4831.36],[20231225,4831.37],[20231226,4831.56],[20231227,4840.75],[20231228,4837.36],[20231229,4844.66],[20231230,4844.66],[20231231,4844.78],[20240101,4844.8],[20240102,4838.46],[20240103,4795.03],[20240104,4810.6],[20240105,4800.78],[20240106,4800.78],[20240107,4800.78],[20240108,4818.98],[20240109,4815.12],[20240110,4810.41],[20240111,4788.44],[20240112,4813.58],[20240113,4813.58],[20240114,4813.58],[20240115,4796.95],[20240116,4781.42],[20240117,4737],[20240118,4759.05],[20240119,4757.15],[20240120,4757.15],[20240121,4757.15],[20240122,4786.52],[20240123,4781.16],[20240124,4824.41],[20240125,4838.29],[20240126,4882.18],[20240127,4882.18],[20240128,4882.18],[20240129,4890.95],[20240130,4900.95],[20240131,4902],[20240201,4884.24],[20240202,4880.41],[20240203,4880.41],[20240204,4880.41],[20240205,4876.47],[20240206,4896.65],[20240207,4891.7],[20240208,4894.31],[20240209,4894.59],[20240210,4894.59],[20240211,4894.59],[20240212,4916.41],[20240213,4878.98],[20240214,4896.79],[20240215,4928.09],[20240216,4957.29],[20240217,4957.29],[20240218,4957.29],[20240219,4962.3],[20240220,4957.1],[20240221,4952.29],[20240222,4992.95],[20240223,5011.44],[20240224,5011.44],[20240225,5011.44],[20240226,4998.83],[20240227,5003.22],[20240228,4989.41],[20240229,4987.79],[20240301,5007.7],[20240302,5007.7],[20240303,5007.7],[20240304,5012.56],[20240305,5001.36],[20240306,5014.13],[20240307,5062.01],[20240308,5067.71],[20240309,5067.71],[20240310,5067.71],[20240311,5045.39],[20240312,5083.14],[20240313,5097.67],[20240314,5094.02],[20240315,5081.71],[20240316,5081.71],[20240317,5081.71],[20240318,5070.79],[20240319,5075.81],[20240320,5083.21],[20240321,5117.54],[20240322,5124.81],[20240323,5124.81],[20240324,5124.81],[20240325,5125.28],[20240326,5137.08],[20240327,5148.78],[20240328,5158.63],[20240329,5158.76],[20240330,5158.76],[20240331,5158.89],[20240401,5158.77],[20240402,5124.37],[20240403,5126.23],[20240404,5132.78],[20240405,5096.29],[20240406,5096.29],[20240407,5096.29],[20240408,5115.49],[20240409,5095.89],[20240410,5094.79],[20240411,5084.45],[20240412,5088.81],[20240413,5088.81],[20240414,5088.81],[20240415,5091.08],[20240416,5025.12],[20240417,5022.82],[20240418,5026.87],[20240419,5020.06],[20240420,5020.06],[20240421,5020.06],[20240422,5050.86],[20240423,5102.16],[20240424,5097.56],[20240425,5062.1],[20240426,5109.65],[20240427,5109.65],[20240428,5109.65],[20240429,5124.28],[20240430,5097.97],[20240501,5096.2],[20240502,5080.85],[20240503,5103.59],[20240504,5103.59],[20240505,5103.59],[20240506,5125.51],[20240507,5181.14],[20240508,5204.85],[20240509,5209.27],[20240510,5257.85],[20240511,5257.85],[20240512,5257.85],[20240513,5264.93],[20240514,5274.48],[20240515,5303.09],[20240516,5304.32],[20240517,5296.7],[20240518,5296.7],[20240519,5296.7],[20240520,5300.68],[20240521,5303.13],[20240522,5292.46],[20240523,5297.68],[20240524,5291.08],[20240525,5291.08],[20240526,5291.08],[20240527,5303.31],[20240528,5285.32],[20240529,5233.17],[20240530,5250.39],[20240531,5265.01],[20240601,5265.01],[20240602,5265.01],[20240603,5280.93],[20240604,5260.77],[20240605,5296.89],[20240606,5331.53],[20240607,5323.52],[20240608,5323.52],[20240609,5323.52],[20240610,5309.14],[20240611,5271.45],[20240612,5314.57],[20240613,5264.41],[20240614,5204.44],[20240615,5204.44],[20240616,5204.44],[20240617,5200.66],[20240618,5232.13],[20240619,5225.71],[20240620,5263.5],[20240621,5236.37],[20240622,5236.37],[20240623,5236.37],[20240624,5260.22],[20240625,5253.02],[20240626,5233.72],[20240627,5213.19],[20240628,5199.62],[20240629,5199.62],[20240630,5199.56],[20240701,5209.58],[20240702,5187.86],[20240703,5222.91],[20240704,5249.64],[20240705,5251.81],[20240706,5251.81],[20240707,5251.81],[20240708,5250.95],[20240709,5210.04],[20240710,5238.73],[20240711,5271.57],[20240712,5312.21],[20240713,5312.21],[20240714,5312.21],[20240715,5281.27],[20240716,5262.59],[20240717,5237.39],[20240718,5231.47],[20240719,5192.63],[20240720,5192.63],[20240721,5192.63],[20240722,5229.27],[20240723,5240.24],[20240724,5212.04],[20240725,5167.95],[20240726,5206.45],[20240727,5206.45],[20240728,5206.45],[20240729,5207.01],[20240730,5223.25],[20240731,5257.61],[20240801,5211.57],[20240802,5079.51],[20240803,5079.51],[20240804,5079.51],[20240805,4962.5],[20240806,4963.17],[20240807,5027.6],[20240808,5031.94],[20240809,5062.94],[20240810,5062.94],[20240811,5062.94],[20240812,5062.72],[20240813,5083.19],[20240814,5108.76],[20240815,5134.72],[20240816,5185.96],[20240817,5185.96],[20240818,5185.96],[20240819,5212.64],[20240820,5203.4],[20240821,5214.79],[20240822,5232.06],[20240823,5253.08],[20240824,5253.08],[20240825,5253.08],[20240826,5254.19],[20240827,5260.71],[20240828,5277.59],[20240829,5312.52],[20240830,5326.74],[20240831,5326.79],[20240901,5326.79],[20240902,5323.02],[20240903,5284.54],[20240904,5230.98],[20240905,5205.18],[20240906,5159.01],[20240907,5159.01],[20240908,5159.01],[20240909,5182.46],[20240910,5167.01],[20240911,5166.94],[20240912,5202.23],[20240913,5237.75],[20240914,5237.75],[20240915,5237.75],[20240916,5237.89],[20240917,5255.08],[20240918,5234.69],[20240919,5295.67],[20240920,5242.65],[20240921,5242.65],[20240922,5242.65],[20240923,5247.45],[20240924,5274.76],[20240925,5274.74],[20240926,5335.86],[20240927,5361.61],[20240928,5361.61],[20240929,5361.61],[20240930,5318.95],[20241001,5297.46],[20241002,5286.44],[20241003,5252.01],[20241004,5260.87],[20241005,5260.87],[20241006,5260.87],[20241007,5266.61],[20241008,5249.36],[20241009,5276.15],[20241010,5273.02],[20241011,5294.06],[20241012,5294.06],[20241013,5294.06],[20241014,5321.38],[20241015,5300.46],[20241016,5281.64],[20241017,5316.63],[20241018,5330.45],[20241019,5330.45],[20241020,5330.45],[20241021,5301.16],[20241022,5280.47],[20241023,5266.49],[20241024,5267.44],[20241025,5261.1],[20241026,5261.1],[20241027,5261.1],[20241028,5279.78],[20241029,5264.11],[20241030,5204],[20241031,5142.26],[20241101,5161.39],[20241102,5161.39],[20241103,5161.39],[20241104,5169.41],[20241105,5171.05],[20241106,5160.1],[20241107,5177.85],[20241108,5157.66],[20241109,5157.66],[20241110,5157.66],[20241111,5202.45],[20241112,5131.95],[20241113,5106.37],[20241114,5153.09],[20241115,5124.28],[20241116,5124.28],[20241117,5124.28],[20241118,5113.62],[20241119,5090.6],[20241120,5094.29],[20241121,5106.38],[20241122,5164.67],[20241123,5164.67],[20241124,5164.67],[20241125,5177.83],[20241126,5155.58],[20241127,5140.03],[20241128,5158.58],[20241129,5179.44],[20241130,5179.6],[20241201,5179.6],[20241202,5210.99],[20241203,5233.11],[20241204,5256.19],[20241205,5276.81],[20241206,5289.14],[20241207,5289.14],[20241208,5289.14],[20241209,5293.09],[20241210,5274.97],[20241211,5283.04],[20241212,5277.26],[20241213,5255.11],[20241214,5255.11],[20241215,5255.11],[20241216,5243.37],[20241217,5224.62],[20241218,5223.36],[20241219,5158.67],[20241220,5110.42],[20241221,5110.42],[20241222,5110.42],[20241223,5122.43],[20241224,5126.61],[20241225,5126.6],[20241226,5126.72],[20241227,5155.35],[20241228,5155.35],[20241229,5155.35],[20241230,5138.66],[20241231,5153.82],[20250101,5153.83],[20250102,5181.22],[20250103,5167.76],[20250104,5167.76],[20250105,5167.76],[20250106,5204.01],[20250107,5225.32],[20250108,5217.22],[20250109,5230.88],[20250110,5200.27],[20250111,5200.27],[20250112,5200.27],[20250113,5163.72],[20250114,5163.25],[20250115,5217.72],[20250116,5266.45],[20250117,5303.41],[20250118,5303.41],[20250119,5303.41],[20250120,5311.02],[20250121,5329.53],[20250122,5353.12],[20250123,5366.66],[20250124,5370.75],[20250125,5370.75],[20250126,5370.75],[20250127,5356.05],[20250128,5379.27],[20250129,5404.56],[20250130,5444.66],[20250131,5456.91],[20250201,5456.91],[20250202,5456.91],[20250203,5413.06],[20250204,5422.71],[20250205,5440.68],[20250206,5495.86],[20250207,5485.12],[20250208,5485.12],[20250209,5485.12],[20250210,5505.83],[20250211,5519.74],[20250212,5524.12],[20250213,5577.19],[20250214,5576.33],[20250215,5576.33],[20250216,5576.33],[20250217,5594.32],[20250218,5610.36],[20250219,5570.3],[20250220,5558.54],[20250221,5575.39],[20250222,5575.39],[20250223,5575.39],[20250224,5573.38],[20250225,5576.51],[20250226,5616.93],[20250227,5590.87],[20250228,5584.96],[20250301,5584.96],[20250302,5584.96],[20250303,5627.88],[20250304,5535.51],[20250305,5571.28],[20250306,5572.47],[20250307,5556.03],[20250308,5556.03],[20250309,5556.03],[20250310,5494.68],[20250311,5411.35],[20250312,5431.13],[20250313,5425.42],[20250314,5473.53],[20250315,5473.53],[20250316,5473.53],[20250317,5512.93],[20250318,5548.96],[20250319,5560.44],[20250320,5541.86],[20250321,5510],[20250322,5510],[20250323,5510],[20250324,5505.91],[20250325,5534.65],[20250326,5502.22],[20250327,5478.95],[20250328,5443.67],[20250329,5443.67],[20250330,5443.67],[20250331,5363.5],[20250401,5401.94],[20250402,5385.83],[20250403,5268.27],[20250404,5033.8],[20250405,5033.8],[20250406,5033.8],[20250407,4812.83],[20250408,4901.49],[20250409,4792.61],[20250410,4930.27],[20250411,4931.8],[20250412,4931.8],[20250413,4931.8],[20250414,5040.05],[20250415,5128.01],[20250416,5119.54],[20250417,5114.55],[20250418,5114.5],[20250419,5114.5],[20250420,5114.5],[20250421,5114.37],[20250422,5125.73],[20250423,5213.12],[20250424,5237.5],[20250425,5263.91],[20250426,5263.91],[20250427,5263.91],[20250428,5288.26],[20250429,5307.47],[20250430,5333.81],[20250501,5334.09],[20250502,5420.65],[20250503,5420.65],[20250504,5420.65],[20250505,5441.95],[20250506,5435.11],[20250507,5416.23],[20250508,5435.13],[20250509,5452.03],[20250510,5452.03],[20250511,5452.03],[20250512,5522.38],[20250513,5541.45],[20250514,5544.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.560,82€ |
| 2022 | 1.624,79€ |
| 2023 | 1.763,40€ |
| 2024 | 2.124,36€ |
| 2025 | 2.476,65€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 10,67% |
| 3 M | 4,68% |
| 6 M | 15,95% |
| lfd. Jahr | 15,28% |
| 1 Jahr | 16,58% |
| 3 Jahre | 48,99% |
| 5 Jahre | 138,90% |
| 10 Jahre | 66,86% |
| Entwicklung p.a. | 4,81% |
| Wertentwicklung seit Auflage | 157,30% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in ein substanzwertorientiertes Portfolio europäischer Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Roche | 3,90% |
| Shell | 3,80% |
| HSBC | 3,50% |
| Nestle | 2,80% |
| Allianz | 2,60% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 56.0817 | 37.044500 |
| 05.2021 - 05.2022 | 4.0989 | -1.647100 |
| 05.2022 - 05.2023 | 8.5308 | 9.574000 |
| 05.2023 - 05.2024 | 20.4694 | 12.538100 |
| 05.2024 - 05.2025 | 16.5836 | 5.111400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,12% | 14,27% | 16,89% | 17,65% |
| Sharpe Ratio | 1,16 | 0,64 | 0,85 | 0,25 |
| Tracking Error | 5,21% | 6,91% | 8,64% | 7,68% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | 0,94 | 1,09 | 1,16 |
| Treynor Ratio | 12,74 | 9,67 | 13,19 | 3,81 |
Die 10 größten Wertpapierbestände (14. 05. 2025)
| Roche | 3,90% |
| Shell | 3,80% |
| HSBC | 3,50% |
| Nestle | 2,80% |
| Allianz | 2,60% |
| TotalEnergies | 2,40% |
| Deutsche Telekom | 2,30% |
| Novartis | 2,00% |
| Sanofi | 2,00% |
| ZURICH INSURANCE | 1,80% |
Länderverteilung (14. 05. 2025)
| Großbritannien | 26,00% |
| Deutschland | 14,40% |
| Frankreich | 13,50% |
| Schweiz | 12,50% |
| Italien | 7,60% |
| Europa | 5,30% |
| Spanien | 4,90% |
| Niederlande | 4,50% |
| Schweden | 3,80% |
| Kasse | 3,60% |
Branchenverteilung (14. 05. 2025)
| Banken | 25,40% |
| Versicherungen | 13,60% |
| Divers | 13,40% |
| Energie | 10,70% |
| Gesundheit / Healthcare | 8,30% |
| Industrie / Investitionsgüter | 5,40% |
| Telekommunikationsdienstleister | 5,20% |
| Grundstoffe | 4,20% |
| Versorger | 3,80% |
| Kasse | 3,60% |
Assetverteilung (14. 05. 2025)
| Aktien | 96,40% |
| Geldmarkt/Kasse | 3,60% |
Währungsverteilung (14. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12935KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 98KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15262KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3191KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Michael Barakos Herr Ian Butler Herr Thomas Buckingham |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.03.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.689,80 Mio. EUR |