Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DQH2
ISIN: LU0210530746
Aktienfonds All Cap, Europa
Aktueller Preis (27. 03. 2024)
28,97 €
0,31 € / 1,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JPM Europe Equity A (acc) - EUR"},"ts":[[20190327,18.28],[20190328,18.32],[20190329,18.35],[20190401,18.57],[20190402,18.7],[20190403,18.79],[20190404,18.82],[20190405,18.82],[20190408,18.8],[20190409,18.74],[20190410,18.77],[20190411,18.78],[20190412,18.79],[20190415,18.8],[20190416,18.88],[20190417,18.86],[20190418,18.89],[20190423,18.9],[20190424,18.88],[20190425,18.85],[20190426,18.81],[20190429,18.86],[20190430,18.82],[20190502,18.76],[20190503,18.84],[20190506,18.63],[20190507,18.51],[20190508,18.43],[20190509,18.24],[20190510,18.31],[20190513,18.06],[20190514,18.21],[20190515,18.23],[20190516,18.54],[20190517,18.52],[20190520,18.43],[20190521,18.51],[20190522,18.5],[20190523,18.23],[20190524,18.39],[20190527,18.42],[20190528,18.45],[20190529,18.11],[20190530,18.23],[20190531,18.01],[20190603,18],[20190604,18.17],[20190605,18.25],[20190606,18.3],[20190607,18.46],[20190610,18.48],[20190611,18.67],[20190612,18.57],[20190613,18.66],[20190614,18.53],[20190617,18.58],[20190618,18.86],[20190619,18.82],[20190620,18.96],[20190621,18.84],[20190624,18.79],[20190625,18.82],[20190626,18.8],[20190627,18.76],[20190628,18.81],[20190701,19.01],[20190702,19.04],[20190703,19.21],[20190704,19.23],[20190705,19.04],[20190708,19.03],[20190709,18.94],[20190710,19.01],[20190711,19.05],[20190712,18.92],[20190715,18.97],[20190716,18.98],[20190717,19],[20190718,18.91],[20190719,18.9],[20190722,18.91],[20190723,19.07],[20190724,19.04],[20190725,18.88],[20190726,18.94],[20190729,18.95],[20190730,18.64],[20190731,18.68],[20190801,18.66],[20190802,18.37],[20190805,17.95],[20190806,17.96],[20190807,17.76],[20190808,18.11],[20190809,18.07],[20190812,18],[20190813,18.08],[20190814,17.81],[20190815,17.76],[20190816,17.88],[20190819,18.12],[20190820,18.08],[20190821,18.26],[20190822,18.21],[20190823,18.2],[20190826,18.04],[20190827,18.15],[20190828,18.04],[20190829,18.27],[20190830,18.41],[20190902,18.46],[20190903,18.44],[20190904,18.58],[20190905,18.68],[20190906,18.73],[20190909,18.68],[20190910,18.59],[20190911,18.78],[20190912,18.77],[20190913,18.88],[20190916,18.77],[20190917,18.74],[20190918,18.79],[20190919,18.88],[20190920,18.93],[20190923,18.79],[20190924,18.83],[20190925,18.57],[20190926,18.82],[20190927,18.88],[20190930,18.99],[20191001,18.92],[20191002,18.39],[20191003,18.26],[20191004,18.4],[20191007,18.5],[20191008,18.33],[20191009,18.35],[20191010,18.41],[20191011,18.83],[20191014,18.79],[20191015,18.86],[20191016,18.88],[20191017,18.95],[20191018,18.84],[20191021,18.93],[20191022,18.95],[20191023,18.94],[20191024,19.09],[20191025,19.06],[20191028,19.23],[20191029,19.22],[20191030,19.21],[20191031,19.16],[20191101,19.25],[20191104,19.43],[20191105,19.42],[20191106,19.44],[20191107,19.49],[20191108,19.44],[20191111,19.51],[20191112,19.61],[20191113,19.53],[20191114,19.53],[20191115,19.54],[20191118,19.53],[20191119,19.6],[20191120,19.46],[20191121,19.39],[20191122,19.53],[20191125,19.68],[20191126,19.73],[20191127,19.8],[20191128,19.79],[20191129,19.75],[20191202,19.53],[20191203,19.26],[20191204,19.5],[20191205,19.54],[20191206,19.75],[20191209,19.74],[20191210,19.63],[20191211,19.73],[20191212,19.78],[20191213,19.98],[20191216,20.22],[20191217,20.15],[20191218,20.11],[20191219,20.1],[20191220,20.23],[20191223,20.24],[20191227,20.33],[20191230,20.21],[20200102,20.35],[20200103,20.24],[20200106,20.09],[20200107,20.19],[20200108,20.19],[20200109,20.3],[20200110,20.32],[20200113,20.21],[20200114,20.23],[20200115,20.26],[20200116,20.29],[20200117,20.54],[20200120,20.57],[20200121,20.48],[20200122,20.58],[20200123,20.38],[20200124,20.62],[20200127,20.11],[20200128,20.18],[20200129,20.31],[20200130,20.16],[20200131,20],[20200203,19.95],[20200204,20.25],[20200205,20.49],[20200206,20.5],[20200207,20.44],[20200210,20.48],[20200211,20.68],[20200212,20.8],[20200213,20.73],[20200214,20.85],[20200217,20.87],[20200218,20.88],[20200219,20.99],[20200220,20.95],[20200221,20.75],[20200224,19.91],[20200225,19.76],[20200226,19.51],[20200227,18.75],[20200228,18.01],[20200302,18.04],[20200303,18.54],[20200304,18.57],[20200305,18.31],[20200306,17.59],[20200309,16.39],[20200310,16.37],[20200311,16.11],[20200312,14.48],[20200313,14.51],[20200316,13.47],[20200317,13.55],[20200318,13.15],[20200319,13.09],[20200320,13.89],[20200323,13.2],[20200324,13.98],[20200325,14.45],[20200326,14.76],[20200327,14.5],[20200330,14.71],[20200331,14.97],[20200401,14.63],[20200402,14.55],[20200403,14.65],[20200406,15.15],[20200407,15.56],[20200408,15.3],[20200409,15.85],[20200414,15.93],[20200415,15.4],[20200416,15.41],[20200417,15.82],[20200420,15.84],[20200421,15.6],[20200422,15.67],[20200423,15.83],[20200424,15.78],[20200427,15.92],[20200428,16.3],[20200429,16.46],[20200430,16.29],[20200504,15.76],[20200505,16],[20200506,16.02],[20200507,16.17],[20200508,16.27],[20200511,16.15],[20200512,16.21],[20200513,16.01],[20200514,15.45],[20200515,15.77],[20200518,16.17],[20200519,16.19],[20200520,16.25],[20200521,16.31],[20200522,16.26],[20200525,16.47],[20200526,16.64],[20200527,16.69],[20200528,16.97],[20200529,16.81],[20200602,17.2],[20200603,17.51],[20200604,17.62],[20200605,17.84],[20200608,17.97],[20200609,17.72],[20200610,17.62],[20200611,17.14],[20200612,17.12],[20200615,16.82],[20200616,17.47],[20200617,17.55],[20200618,17.38],[20200619,17.54],[20200622,17.44],[20200623,17.65],[20200624,17.39],[20200625,17.28],[20200626,17.49],[20200629,17.27],[20200630,17.34],[20200701,17.49],[20200702,17.82],[20200703,17.68],[20200706,17.86],[20200707,17.78],[20200708,17.75],[20200709,17.83],[20200710,17.71],[20200713,17.9],[20200714,17.72],[20200715,18.02],[20200716,17.98],[20200717,18.05],[20200720,18.15],[20200721,18.29],[20200722,18.1],[20200723,18.13],[20200724,17.76],[20200727,17.75],[20200728,17.73],[20200729,17.78],[20200730,17.32],[20200731,17.49],[20200803,17.61],[20200804,17.61],[20200805,17.74],[20200806,17.66],[20200807,17.68],[20200810,17.74],[20200811,17.96],[20200812,18.1],[20200813,18.09],[20200814,17.87],[20200817,17.93],[20200818,17.9],[20200819,17.94],[20200820,17.79],[20200821,17.74],[20200824,17.97],[20200825,18.07],[20200826,18.05],[20200827,18.11],[20200828,17.95],[20200831,17.84],[20200901,17.67],[20200902,18.05],[20200903,18.08],[20200904,17.73],[20200907,17.86],[20200908,17.66],[20200909,18.01],[20200910,17.93],[20200911,17.85],[20200914,17.95],[20200915,18.08],[20200916,18.07],[20200917,18.08],[20200918,17.99],[20200921,17.48],[20200922,17.46],[20200923,17.58],[20200924,17.4],[20200925,17.25],[20200928,17.63],[20200929,17.63],[20200930,17.65],[20201001,17.59],[20201002,17.56],[20201005,17.74],[20201006,17.81],[20201007,17.74],[20201008,17.95],[20201009,18.01],[20201012,18.1],[20201013,18.03],[20201014,18.12],[20201015,17.72],[20201016,17.9],[20201019,17.89],[20201020,17.83],[20201021,17.72],[20201022,17.55],[20201023,17.64],[20201026,17.32],[20201027,17.08],[20201028,16.52],[20201029,16.57],[20201030,16.45],[20201102,16.89],[20201103,17.22],[20201104,17.49],[20201105,17.81],[20201106,17.79],[20201109,18.31],[20201110,18.45],[20201111,18.59],[20201112,18.49],[20201113,18.53],[20201116,18.71],[20201117,18.59],[20201118,18.75],[20201119,18.68],[20201120,18.74],[20201123,18.82],[20201124,18.95],[20201125,18.92],[20201126,18.95],[20201127,18.99],[20201130,19.01],[20201201,19.02],[20201202,18.94],[20201203,18.97],[20201204,19.11],[20201207,19.02],[20201208,19.03],[20201209,19.17],[20201210,19],[20201211,18.88],[20201214,18.98],[20201215,19.01],[20201216,19.19],[20201217,19.39],[20201218,19.29],[20201221,18.76],[20201222,19.02],[20201223,19.29],[20201228,19.51],[20201229,19.6],[20201230,19.63],[20210104,19.78],[20210105,19.67],[20210106,19.95],[20210107,20.18],[20210108,20.28],[20210111,20.14],[20210112,20.09],[20210113,20.16],[20210114,20.31],[20210115,20.14],[20210118,20.12],[20210119,20.11],[20210120,20.31],[20210121,20.33],[20210122,20.21],[20210125,20.04],[20210126,20.12],[20210127,19.66],[20210128,19.79],[20210129,19.56],[20210201,19.71],[20210202,19.95],[20210203,20.07],[20210204,20.14],[20210205,20.17],[20210208,20.35],[20210209,20.26],[20210210,20.38],[20210211,20.32],[20210212,20.45],[20210215,20.79],[20210216,20.79],[20210217,20.73],[20210218,20.55],[20210219,20.62],[20210222,20.5],[20210223,20.21],[20210224,20.4],[20210225,20.58],[20210226,20.24],[20210301,20.46],[20210302,20.65],[20210303,20.53],[20210304,20.5],[20210305,20.52],[20210308,20.69],[20210309,20.93],[20210310,21.04],[20210311,21.11],[20210312,21.09],[20210315,21.11],[20210316,21.25],[20210317,21.16],[20210318,21.33],[20210319,21.23],[20210322,21.23],[20210323,21.17],[20210324,21.17],[20210325,21.05],[20210326,21.42],[20210329,21.49],[20210330,21.59],[20210331,21.63],[20210401,21.69],[20210406,21.93],[20210407,21.83],[20210408,21.93],[20210409,22.01],[20210412,21.94],[20210413,21.96],[20210414,22],[20210415,22.08],[20210416,22.26],[20210419,22.32],[20210420,21.99],[20210421,21.93],[20210422,22.07],[20210423,22.06],[20210426,22.21],[20210427,22.12],[20210428,22.21],[20210429,22.16],[20210430,22.16],[20210503,22.2],[20210504,21.95],[20210505,22.31],[20210506,22.27],[20210507,22.5],[20210510,22.59],[20210511,22.19],[20210512,22.32],[20210513,22.2],[20210514,22.43],[20210517,22.48],[20210518,22.55],[20210519,22.12],[20210520,22.42],[20210521,22.64],[20210525,22.69],[20210526,22.58],[20210527,22.79],[20210528,22.99],[20210531,22.84],[20210601,23.06],[20210602,23.03],[20210603,23.02],[20210604,23.12],[20210607,23.24],[20210608,23.21],[20210609,23.13],[20210610,23.21],[20210611,23.32],[20210614,23.36],[20210615,23.49],[20210616,23.42],[20210617,23.39],[20210618,23.07],[20210621,23.05],[20210622,23.15],[20210623,23.15],[20210624,23.24],[20210625,23.32],[20210628,23.27],[20210629,23.32],[20210630,23.2],[20210701,23.2],[20210702,23.28],[20210705,23.39],[20210706,23.35],[20210707,23.39],[20210708,22.94],[20210709,23.24],[20210712,23.45],[20210713,23.57],[20210714,23.57],[20210715,23.4],[20210716,23.21],[20210719,22.57],[20210720,22.77],[20210721,23.24],[20210722,23.33],[20210723,23.58],[20210726,23.67],[20210727,23.5],[20210728,23.65],[20210729,23.8],[20210730,23.76],[20210802,23.8],[20210803,23.82],[20210804,24.02],[20210805,24.12],[20210806,24.14],[20210809,24.19],[20210810,24.29],[20210811,24.42],[20210812,24.5],[20210813,24.53],[20210816,24.35],[20210817,24.39],[20210818,24.37],[20210819,23.99],[20210820,24.05],[20210823,24.2],[20210824,24.21],[20210825,24.22],[20210826,24.2],[20210827,24.23],[20210830,24.29],[20210831,24.18],[20210901,24.24],[20210902,24.35],[20210903,24.2],[20210906,24.43],[20210907,24.34],[20210908,24.14],[20210909,24.07],[20210910,24.09],[20210913,24.14],[20210914,24.12],[20210915,24.01],[20210916,24.07],[20210917,23.96],[20210920,23.27],[20210921,23.59],[20210922,23.78],[20210923,24.1],[20210924,23.93],[20210927,23.79],[20210928,23.34],[20210929,23.4],[20210930,23.43],[20211001,23.27],[20211004,23.37],[20211005,23.35],[20211006,23.2],[20211007,23.58],[20211008,23.6],[20211011,23.55],[20211012,23.5],[20211013,23.69],[20211014,23.99],[20211015,24.2],[20211018,24.1],[20211019,24.06],[20211020,24.09],[20211021,24.13],[20211022,24.34],[20211025,24.32],[20211026,24.51],[20211027,24.43],[20211028,24.39],[20211029,24.41],[20211101,24.68],[20211102,24.73],[20211103,24.89],[20211104,24.96],[20211105,25.01],[20211108,25.02],[20211109,24.88],[20211110,24.91],[20211111,25.04],[20211112,25.12],[20211115,25.2],[20211116,25.29],[20211117,25.33],[20211118,25.35],[20211119,25.15],[20211122,25.18],[20211123,24.96],[20211124,24.74],[20211125,24.9],[20211126,24.15],[20211129,24.25],[20211130,24.06],[20211201,24.26],[20211202,24.12],[20211203,24.1],[20211206,24.29],[20211207,24.9],[20211208,24.92],[20211209,24.76],[20211210,24.71],[20211213,24.67],[20211214,24.52],[20211215,24.44],[20211216,24.8],[20211217,24.51],[20211220,24.25],[20211221,24.57],[20211222,24.7],[20211223,25.09],[20211227,25.16],[20211228,25.38],[20211229,25.31],[20211230,25.39],[20220103,25.41],[20220104,25.74],[20220105,25.69],[20220106,25.36],[20220107,25.37],[20220110,24.97],[20220111,25.08],[20220112,25.41],[20220113,25.42],[20220114,25.2],[20220117,25.26],[20220118,25.06],[20220119,25.22],[20220120,25.09],[20220121,24.59],[20220124,23.71],[20220125,23.75],[20220126,24.44],[20220127,24.58],[20220128,24.14],[20220131,24.44],[20220201,24.74],[20220202,24.89],[20220203,24.45],[20220204,24.14],[20220207,24.23],[20220208,24.2],[20220209,24.74],[20220210,24.7],[20220211,24.58],[20220214,23.99],[20220215,24.3],[20220216,24.25],[20220217,24.17],[20220218,24.14],[20220221,23.7],[20220222,23.75],[20220223,23.75],[20220224,22.74],[20220225,23.39],[20220228,23.2],[20220301,23.15],[20220302,23],[20220303,23.04],[20220304,22.12],[20220307,21.78],[20220308,21.7],[20220309,22.28],[20220310,22.39],[20220311,22.4],[20220314,22.77],[20220315,22.59],[20220316,23.34],[20220317,23.29],[20220318,23.6],[20220321,23.8],[20220322,23.98],[20220323,23.78],[20220324,23.71],[20220325,23.84],[20220328,23.91],[20220329,24.14],[20220330,24.03],[20220331,23.98],[20220401,23.99],[20220404,24.09],[20220405,24.12],[20220406,23.64],[20220407,23.82],[20220408,23.95],[20220411,24],[20220412,23.91],[20220413,23.84],[20220414,24.03],[20220419,23.85],[20220420,24.03],[20220421,24.2],[20220422,23.73],[20220425,23.26],[20220426,23.32],[20220427,23.3],[20220428,23.42],[20220429,23.89],[20220502,23.42],[20220503,23.41],[20220504,23.4],[20220505,23.38],[20220506,22.59],[20220509,22.26],[20220510,22.42],[20220511,22.41],[20220512,22.14],[20220513,22.68],[20220516,22.74],[20220517,23.03],[20220518,22.89],[20220519,22.41],[20220520,22.83],[20220523,22.87],[20220524,22.87],[20220525,22.93],[20220526,23.06],[20220527,23.33],[20220530,23.46],[20220531,23.37],[20220601,23.32],[20220602,23.21],[20220603,23.23],[20220606,23.47],[20220607,23.28],[20220608,23.18],[20220609,23.04],[20220610,22.39],[20220613,21.88],[20220614,21.82],[20220615,21.95],[20220616,21.41],[20220617,21.53],[20220620,21.47],[20220621,21.63],[20220622,21.35],[20220623,21.31],[20220624,21.65],[20220627,21.77],[20220628,22.06],[20220629,21.84],[20220630,21.35],[20220701,21.54],[20220704,21.63],[20220705,21.18],[20220706,21.41],[20220707,21.8],[20220708,21.75],[20220711,21.82],[20220712,21.78],[20220713,21.68],[20220714,21.29],[20220715,21.61],[20220718,22],[20220719,22.09],[20220720,22.1],[20220721,22.16],[20220722,22.31],[20220725,22.37],[20220726,22.41],[20220727,22.56],[20220728,22.71],[20220729,23.09],[20220801,23.08],[20220802,22.97],[20220803,23.02],[20220804,23.08],[20220805,22.94],[20220808,23.15],[20220809,23],[20220810,23.11],[20220811,23.16],[20220812,23.2],[20220815,23.22],[20220816,23.32],[20220817,23.22],[20220818,23.29],[20220819,23.21],[20220822,23.04],[20220823,22.99],[20220824,23.03],[20220825,23.09],[20220826,23.04],[20220829,22.6],[20220830,22.55],[20220831,22.28],[20220901,21.89],[20220902,22.09],[20220905,22.1],[20220906,22.16],[20220907,21.96],[20220908,22],[20220909,22.47],[20220912,22.85],[20220913,22.72],[20220914,22.48],[20220915,22.38],[20220916,22.01],[20220919,21.88],[20220920,21.74],[20220921,21.81],[20220922,21.66],[20220923,21.11],[20220926,21.1],[20220927,21.12],[20220928,21],[20220929,20.73],[20220930,20.94],[20221003,21.03],[20221004,21.63],[20221005,21.6],[20221006,21.47],[20221007,21.27],[20221010,21.19],[20221011,20.92],[20221012,20.95],[20221013,20.8],[20221014,21.37],[20221017,21.52],[20221018,21.64],[20221019,21.45],[20221020,21.42],[20221021,21.38],[20221024,21.84],[20221025,21.85],[20221026,21.89],[20221027,21.97],[20221028,22.03],[20221031,22.21],[20221101,22.29],[20221102,22.31],[20221103,22.12],[20221104,22.61],[20221107,22.51],[20221108,22.62],[20221109,22.61],[20221110,23.08],[20221111,23.12],[20221114,23.18],[20221115,23.2],[20221116,23],[20221117,22.91],[20221118,23.22],[20221121,23.28],[20221122,23.44],[20221123,23.53],[20221124,23.62],[20221125,23.64],[20221128,23.5],[20221129,23.61],[20221130,23.72],[20221201,23.91],[20221202,23.82],[20221205,23.76],[20221206,23.67],[20221207,23.54],[20221208,23.48],[20221209,23.62],[20221212,23.5],[20221213,24.02],[20221214,23.76],[20221215,23.16],[20221216,22.98],[20221219,23.02],[20221220,22.96],[20221221,23.19],[20221222,23.16],[20221223,23.05],[20221227,23.14],[20221228,23.17],[20221229,23.2],[20221230,23.04],[20230103,23.42],[20230104,23.63],[20230105,23.62],[20230106,23.77],[20230109,24.13],[20230110,23.91],[20230111,24.15],[20230112,24.13],[20230113,24.38],[20230116,24.41],[20230117,24.45],[20230118,24.65],[20230119,24.28],[20230120,24.29],[20230123,24.39],[20230124,24.31],[20230125,24.27],[20230126,24.46],[20230127,24.5],[20230130,24.46],[20230131,24.39],[20230201,24.55],[20230202,24.56],[20230203,24.64],[20230206,24.56],[20230207,24.59],[20230208,24.8],[20230209,24.94],[20230210,24.74],[20230213,24.95],[20230214,25.11],[20230215,25.05],[20230216,25.06],[20230217,25.07],[20230220,25.12],[20230221,25.05],[20230222,24.92],[20230223,25.12],[20230224,24.76],[20230227,25.02],[20230228,24.91],[20230301,24.92],[20230302,24.87],[20230303,25.12],[20230306,25.11],[20230307,25.08],[20230308,24.99],[20230309,24.98],[20230310,24.54],[20230313,24.03],[20230314,24.21],[20230315,23.64],[20230316,23.73],[20230317,23.43],[20230320,23.79],[20230321,24.13],[20230322,24.24],[20230323,24.12],[20230324,23.76],[20230327,24.07],[20230328,24.02],[20230329,24.37],[20230330,24.63],[20230331,24.76],[20230403,24.82],[20230404,24.9],[20230405,24.72],[20230406,24.79],[20230411,24.97],[20230412,25.1],[20230413,25.11],[20230414,25.37],[20230417,25.32],[20230418,25.42],[20230419,25.35],[20230420,25.31],[20230421,25.34],[20230424,25.46],[20230425,25.33],[20230426,25.06],[20230427,25.18],[20230428,25.22],[20230502,25.18],[20230503,25.08],[20230504,24.95],[20230505,25.13],[20230508,25.32],[20230509,25.29],[20230510,25.21],[20230511,25.11],[20230512,25.37],[20230515,25.39],[20230516,25.32],[20230517,25.31],[20230518,25.44],[20230519,25.7],[20230522,25.62],[20230523,25.49],[20230524,24.95],[20230525,24.98],[20230526,25.2],[20230530,25.13],[20230531,24.85],[20230601,24.81],[20230602,25.22],[20230605,25.23],[20230606,25.23],[20230607,25.28],[20230608,25.23],[20230609,25.22],[20230612,25.32],[20230613,25.42],[20230614,25.55],[20230615,25.44],[20230616,25.63],[20230619,25.44],[20230620,25.37],[20230621,25.21],[20230622,25.03],[20230623,24.95],[20230626,24.98],[20230627,24.87],[20230628,25.09],[20230629,25.18],[20230630,25.49],[20230703,25.42],[20230704,25.43],[20230705,25.22],[20230706,24.78],[20230707,24.64],[20230710,24.7],[20230711,24.79],[20230712,25.07],[20230713,25.36],[20230714,25.34],[20230717,25.1],[20230718,25.14],[20230719,25.22],[20230720,25.32],[20230721,25.35],[20230724,25.36],[20230725,25.54],[20230726,25.28],[20230727,25.83],[20230728,25.73],[20230731,25.81],[20230801,25.67],[20230802,25.35],[20230803,25.09],[20230804,25.1],[20230807,25.18],[20230808,25.2],[20230809,25.42],[20230810,25.56],[20230811,25.26],[20230814,25.27],[20230815,25.14],[20230816,25.13],[20230817,25],[20230818,24.7],[20230821,24.96],[20230822,25.08],[20230823,25.11],[20230824,25.18],[20230825,25.1],[20230828,25.25],[20230829,25.45],[20230830,25.51],[20230831,25.54],[20230901,25.42],[20230904,25.47],[20230905,25.39],[20230906,25.23],[20230907,25.18],[20230908,25.2],[20230911,25.3],[20230912,25.37],[20230913,25.28],[20230914,25.55],[20230915,25.76],[20230918,25.41],[20230919,25.42],[20230920,25.68],[20230921,25.44],[20230922,25.3],[20230925,25.12],[20230926,25.06],[20230927,25.04],[20230928,25.01],[20230929,25.31],[20231002,24.9],[20231003,24.72],[20231004,24.64],[20231005,24.77],[20231006,24.74],[20231009,24.92],[20231010,25.22],[20231011,25.41],[20231012,25.47],[20231013,25.39],[20231016,25.24],[20231017,25.15],[20231018,25.05],[20231019,24.78],[20231020,24.53],[20231023,24.32],[20231024,24.44],[20231025,24.42],[20231026,24.43],[20231027,24.28],[20231030,24.31],[20231031,24.39],[20231101,24.62],[20231102,24.96],[20231103,24.83],[20231106,24.78],[20231107,24.77],[20231108,24.9],[20231109,24.99],[20231110,24.76],[20231113,24.89],[20231114,25.17],[20231115,25.28],[20231116,25.28],[20231117,25.45],[20231120,25.44],[20231121,25.45],[20231122,25.51],[20231123,25.6],[20231124,25.67],[20231127,25.66],[20231128,25.47],[20231129,25.64],[20231130,25.82],[20231201,26.02],[20231204,26.07],[20231205,26.11],[20231206,26.34],[20231207,26.21],[20231208,26.44],[20231211,26.53],[20231212,26.51],[20231213,26.57],[20231214,26.62],[20231215,26.55],[20231218,26.51],[20231219,26.64],[20231220,26.61],[20231221,26.58],[20231222,26.64],[20231227,26.63],[20231228,26.71],[20231229,26.72],[20240102,26.67],[20240103,26.47],[20240104,26.58],[20240105,26.62],[20240108,26.71],[20240109,26.6],[20240110,26.72],[20240111,26.62],[20240112,26.67],[20240115,26.54],[20240116,26.47],[20240117,26.11],[20240118,26.4],[20240119,26.48],[20240122,26.6],[20240123,26.56],[20240124,26.85],[20240125,26.94],[20240126,27.12],[20240129,27.22],[20240130,27.33],[20240131,27.4],[20240201,27.2],[20240202,27.19],[20240205,27.22],[20240206,27.33],[20240207,27.29],[20240208,27.27],[20240209,27.2],[20240212,27.34],[20240213,27.04],[20240214,27.24],[20240215,27.39],[20240216,27.57],[20240219,27.68],[20240220,27.58],[20240221,27.57],[20240222,27.87],[20240223,27.97],[20240226,27.89],[20240227,27.88],[20240228,27.83],[20240229,27.93],[20240301,27.88],[20240304,28.02],[20240305,28.03],[20240306,28.08],[20240307,28.46],[20240308,28.42],[20240311,28.19],[20240312,28.45],[20240313,28.62],[20240314,28.53],[20240315,28.64],[20240318,28.48],[20240319,28.47],[20240320,28.55],[20240321,28.75],[20240322,28.74],[20240325,28.86],[20240326,28.88],[20240327,28.97]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20190327,3676.83],[20190328,3676.33],[20190329,3693.42],[20190330,3693.42],[20190331,3693.48],[20190401,3732.75],[20190402,3750.75],[20190403,3783.03],[20190404,3783.47],[20190405,3786.61],[20190406,3786.61],[20190407,3786.61],[20190408,3781.82],[20190409,3766.67],[20190410,3770.3],[20190411,3777.27],[20190412,3784.97],[20190413,3784.97],[20190414,3784.97],[20190415,3794.55],[20190416,3806.04],[20190417,3809.58],[20190418,3818.17],[20190419,3818.33],[20190420,3818.33],[20190421,3818.33],[20190422,3818.17],[20190423,3826.23],[20190424,3827.47],[20190425,3821.83],[20190426,3827.36],[20190427,3827.42],[20190428,3827.42],[20190429,3832.79],[20190430,3833.92],[20190501,3833.82],[20190502,3817.18],[20190503,3825.37],[20190504,3825.37],[20190505,3825.37],[20190506,3800.01],[20190507,3760.42],[20190508,3753],[20190509,3730.59],[20190510,3715.56],[20190511,3715.56],[20190512,3715.56],[20190513,3676.11],[20190514,3697.44],[20190515,3712.3],[20190516,3753.1],[20190517,3752.86],[20190518,3752.86],[20190519,3752.86],[20190520,3724.11],[20190521,3738.08],[20190522,3739.8],[20190523,3694.4],[20190524,3705.61],[20190525,3705.61],[20190526,3705.85],[20190527,3711.2],[20190528,3710.01],[20190529,3664.48],[20190530,3668.49],[20190531,3647.68],[20190601,3647.68],[20190602,3647.68],[20190603,3650.24],[20190604,3670.32],[20190605,3688.4],[20190606,3691.93],[20190607,3719.09],[20190608,3719.09],[20190609,3719.09],[20190610,3720.55],[20190611,3753.29],[20190612,3745.8],[20190613,3752.51],[20190614,3737.4],[20190615,3737.4],[20190616,3737.4],[20190617,3732.51],[20190618,3777.9],[20190619,3788.33],[20190620,3799.13],[20190621,3792.49],[20190622,3792.49],[20190623,3792.49],[20190624,3782.88],[20190625,3777.98],[20190626,3769.99],[20190627,3769.81],[20190628,3790.97],[20190629,3790.97],[20190630,3791.23],[20190701,3821.64],[20190702,3832.82],[20190703,3861.15],[20190704,3869.2],[20190705,3847.04],[20190706,3847.04],[20190707,3847.04],[20190708,3839.64],[20190709,3819.62],[20190710,3813.4],[20190711,3810.88],[20190712,3811.33],[20190713,3811.33],[20190714,3811.33],[20190715,3817.81],[20190716,3827.63],[20190717,3819.76],[20190718,3803.12],[20190719,3805.07],[20190720,3805.07],[20190721,3805.07],[20190722,3810.84],[20190723,3841.79],[20190724,3851.23],[20190725,3839.58],[20190726,3843.4],[20190727,3843.4],[20190728,3843.4],[20190729,3844.79],[20190730,3796.9],[20190731,3793.96],[20190801,3806.63],[20190802,3738.02],[20190803,3738.02],[20190804,3738.02],[20190805,3659.07],[20190806,3637.97],[20190807,3639.18],[20190808,3686.63],[20190809,3671.31],[20190810,3671.31],[20190811,3671.31],[20190812,3656.47],[20190813,3663.39],[20190814,3620.89],[20190815,3612.71],[20190816,3636.31],[20190817,3636.31],[20190818,3636.31],[20190819,3675.82],[20190820,3664.93],[20190821,3698.03],[20190822,3692.77],[20190823,3674.53],[20190824,3674.53],[20190825,3674.53],[20190826,3663.95],[20190827,3680.1],[20190828,3673.29],[20190829,3705.38],[20190830,3733.08],[20190831,3733.14],[20190901,3733.14],[20190902,3745.15],[20190903,3738.3],[20190904,3765.61],[20190905,3793.24],[20190906,3804.15],[20190907,3804.15],[20190908,3804.15],[20190909,3800.06],[20190910,3796.88],[20190911,3826.41],[20190912,3835.71],[20190913,3849.08],[20190914,3849.08],[20190915,3849.08],[20190916,3834.34],[20190917,3829.74],[20190918,3831.65],[20190919,3848.73],[20190920,3859.4],[20190921,3859.4],[20190922,3859.4],[20190923,3834.12],[20190924,3833.08],[20190925,3805],[20190926,3826.41],[20190927,3842.87],[20190928,3842.87],[20190929,3842.87],[20190930,3854.85],[20191001,3826.56],[20191002,3737.03],[20191003,3724.96],[20191004,3740.88],[20191005,3740.88],[20191006,3740.88],[20191007,3764.52],[20191008,3735.23],[20191009,3740.47],[20191010,3758.67],[20191011,3831.39],[20191012,3831.39],[20191013,3831.39],[20191014,3830.01],[20191015,3862.76],[20191016,3865.7],[20191017,3866.56],[20191018,3854.89],[20191019,3854.89],[20191020,3854.89],[20191021,3871.04],[20191022,3875.86],[20191023,3876.31],[20191024,3896.14],[20191025,3900.88],[20191026,3900.88],[20191027,3900.88],[20191028,3914.78],[20191029,3912.27],[20191030,3914.81],[20191031,3900.89],[20191101,3910.53],[20191102,3910.53],[20191103,3910.53],[20191104,3955.21],[20191105,3966.23],[20191106,3974.24],[20191107,3991.24],[20191108,3987.31],[20191109,3987.31],[20191110,3987.31],[20191111,3987.07],[20191112,3999.03],[20191113,3990.06],[20191114,3981.91],[20191115,3992.1],[20191116,3992.1],[20191117,3992.1],[20191118,3993.78],[20191119,3993.44],[20191120,3974.36],[20191121,3960.64],[20191122,3974.94],[20191123,3974.94],[20191124,3974.94],[20191125,4008.61],[20191126,4019.1],[20191127,4032.04],[20191128,4029.55],[20191129,4017.41],[20191130,4017.33],[20191201,4017.33],[20191202,3971.13],[20191203,3939.19],[20191204,3971.04],[20191205,3977.25],[20191206,4008.31],[20191207,4008.31],[20191208,4008.31],[20191209,4008.49],[20191210,3995.05],[20191211,4002.8],[20191212,4015.27],[20191213,4056.08],[20191214,4056.08],[20191215,4056.08],[20191216,4100.39],[20191217,4085.27],[20191218,4079.75],[20191219,4080.83],[20191220,4105.86],[20191221,4105.86],[20191222,4105.86],[20191223,4111.79],[20191224,4114.2],[20191225,4114.2],[20191226,4114.25],[20191227,4125.53],[20191228,4125.53],[20191229,4125.53],[20191230,4101.08],[20191231,4096.58],[20200101,4096.58],[20200102,4123.35],[20200103,4112.3],[20200104,4112.3],[20200105,4112.3],[20200106,4094.4],[20200107,4106.52],[20200108,4111.65],[20200109,4126.78],[20200110,4126.08],[20200111,4126.08],[20200112,4126.08],[20200113,4119.45],[20200114,4126.34],[20200115,4128.5],[20200116,4134.13],[20200117,4167.02],[20200118,4167.02],[20200119,4167.02],[20200120,4170.58],[20200121,4162.5],[20200122,4163.75],[20200123,4138.92],[20200124,4165.28],[20200125,4165.28],[20200126,4165.28],[20200127,4089.32],[20200128,4101.13],[20200129,4120.94],[20200130,4088.62],[20200131,4052.93],[20200201,4052.93],[20200202,4052.93],[20200203,4050.54],[20200204,4102.64],[20200205,4153.77],[20200206,4174.07],[20200207,4163.96],[20200208,4163.96],[20200209,4163.96],[20200210,4164.78],[20200211,4199.4],[20200212,4226.91],[20200213,4228.72],[20200214,4233.43],[20200215,4233.43],[20200216,4233.43],[20200217,4242.96],[20200218,4232.25],[20200219,4258.44],[20200220,4240.56],[20200221,4217.67],[20200222,4217.67],[20200223,4217.67],[20200224,4075.73],[20200225,4005.95],[20200226,3979.84],[20200227,3867.98],[20200228,3738.04],[20200229,3738.04],[20200301,3738.04],[20200302,3724.9],[20200303,3780.37],[20200304,3819.03],[20200305,3773.74],[20200306,3652.76],[20200307,3652.76],[20200308,3652.76],[20200309,3415.26],[20200310,3369.58],[20200311,3322.72],[20200312,3011.79],[20200313,3003.53],[20200314,3003.53],[20200315,3003.53],[20200316,2835.55],[20200317,2862.54],[20200318,2786.1],[20200319,2819.32],[20200320,2897.01],[20200321,2897.01],[20200322,2897.01],[20200323,2803.02],[20200324,2970.84],[20200325,3072.74],[20200326,3141.39],[20200327,3084.21],[20200328,3084.21],[20200329,3084.21],[20200330,3098.68],[20200331,3154.11],[20200401,3089.67],[20200402,3090.95],[20200403,3072.66],[20200404,3072.66],[20200405,3072.66],[20200406,3162],[20200407,3233.86],[20200408,3236.46],[20200409,3284.86],[20200410,3285.39],[20200411,3285.39],[20200412,3285.39],[20200413,3285.16],[20200414,3313.13],[20200415,3230.78],[20200416,3230.08],[20200417,3302.7],[20200418,3302.7],[20200419,3302.7],[20200420,3320.91],[20200421,3248.95],[20200422,3275.39],[20200423,3307.27],[20200424,3290.58],[20200425,3290.58],[20200426,3290.58],[20200427,3333.81],[20200428,3383.88],[20200429,3436.69],[20200430,3403.27],[20200501,3398.4],[20200502,3398.4],[20200503,3398.4],[20200504,3303.22],[20200505,3342.27],[20200506,3345.92],[20200507,3373.08],[20200508,3398.24],[20200509,3398.24],[20200510,3398.24],[20200511,3396.79],[20200512,3402.49],[20200513,3352.78],[20200514,3282.94],[20200515,3293.98],[20200516,3293.98],[20200517,3293.98],[20200518,3393.48],[20200519,3395.98],[20200520,3422.01],[20200521,3417.53],[20200522,3412.01],[20200523,3412.01],[20200524,3412.01],[20200525,3447.42],[20200526,3492.68],[20200527,3503.31],[20200528,3547.31],[20200529,3521.21],[20200530,3521.21],[20200531,3521.21],[20200601,3528.11],[20200602,3591.82],[20200603,3664.96],[20200604,3661.81],[20200605,3718.95],[20200606,3718.95],[20200607,3718.95],[20200608,3721.1],[20200609,3681.88],[20200610,3668.36],[20200611,3572.16],[20200612,3545.18],[20200613,3545.18],[20200614,3545.18],[20200615,3530.92],[20200616,3616.81],[20200617,3648.78],[20200618,3633.73],[20200619,3647.04],[20200620,3647.04],[20200621,3647.04],[20200622,3631.68],[20200623,3650.49],[20200624,3594.59],[20200625,3599.29],[20200626,3601.82],[20200627,3601.82],[20200628,3601.82],[20200629,3604.25],[20200630,3613.74],[20200701,3623.64],[20200702,3678.62],[20200703,3670.09],[20200704,3670.09],[20200705,3670.09],[20200706,3710.33],[20200707,3699.13],[20200708,3683.13],[20200709,3665.7],[20200710,3680.01],[20200711,3680.01],[20200712,3680.01],[20200713,3712.26],[20200714,3694.52],[20200715,3740.73],[20200716,3736.62],[20200717,3740.59],[20200718,3740.59],[20200719,3740.59],[20200720,3766],[20200721,3786.42],[20200722,3761.29],[20200723,3761.8],[20200724,3706.05],[20200725,3706.05],[20200726,3706.05],[20200727,3692.22],[20200728,3698.47],[20200729,3701.58],[20200730,3636.26],[20200731,3612.11],[20200801,3612.11],[20200802,3612.11],[20200803,3656.07],[20200804,3664.29],[20200805,3684.23],[20200806,3667.17],[20200807,3674.6],[20200808,3674.6],[20200809,3674.6],[20200810,3685.84],[20200811,3735.87],[20200812,3770.81],[20200813,3764.58],[20200814,3725.98],[20200815,3725.98],[20200816,3725.98],[20200817,3734.06],[20200818,3723.43],[20200819,3734.49],[20200820,3707.96],[20200821,3702.43],[20200822,3702.43],[20200823,3702.43],[20200824,3749.13],[20200825,3751.79],[20200826,3774.58],[20200827,3763.15],[20200828,3745.11],[20200829,3745.11],[20200830,3745.11],[20200831,3731.36],[20200901,3715.29],[20200902,3765.49],[20200903,3737.63],[20200904,3692.08],[20200905,3692.08],[20200906,3692.08],[20200907,3725.7],[20200908,3697.58],[20200909,3742.3],[20200910,3735.54],[20200911,3734.63],[20200912,3734.63],[20200913,3734.63],[20200914,3742.15],[20200915,3763.03],[20200916,3782.54],[20200917,3769.89],[20200918,3755.26],[20200919,3755.26],[20200920,3755.26],[20200921,3652.98],[20200922,3646.18],[20200923,3663.81],[20200924,3633.67],[20200925,3623.42],[20200926,3623.42],[20200927,3623.42],[20200928,3688.4],[20200929,3685.94],[20200930,3683.59],[20201001,3694.76],[20201002,3697.65],[20201003,3697.65],[20201004,3697.65],[20201005,3727.77],[20201006,3732.09],[20201007,3730.71],[20201008,3754.93],[20201009,3776.34],[20201010,3776.34],[20201011,3776.34],[20201012,3802.82],[20201013,3793.04],[20201014,3791.97],[20201015,3725.89],[20201016,3752.45],[20201017,3752.45],[20201018,3752.45],[20201019,3749.56],[20201020,3738.5],[20201021,3698.38],[20201022,3685.17],[20201023,3700.87],[20201024,3700.87],[20201025,3700.87],[20201026,3648.69],[20201027,3606.33],[20201028,3512.18],[20201029,3497.43],[20201030,3498.62],[20201031,3498.62],[20201101,3498.62],[20201102,3545.64],[20201103,3614.97],[20201104,3680.99],[20201105,3731.74],[20201106,3730.45],[20201107,3730.45],[20201108,3730.45],[20201109,3841.03],[20201110,3873.87],[20201111,3907.56],[20201112,3895.8],[20201113,3896.61],[20201114,3896.61],[20201115,3896.61],[20201116,3933.67],[20201117,3929.55],[20201118,3944.17],[20201119,3926.57],[20201120,3941.13],[20201121,3941.13],[20201122,3941.13],[20201123,3940.51],[20201124,3963.19],[20201125,3964.93],[20201126,3964.99],[20201127,3980.95],[20201128,3980.95],[20201129,3980.95],[20201130,3962.97],[20201201,3977.88],[20201202,3970.22],[20201203,3967.07],[20201204,3987.02],[20201205,3987.02],[20201206,3987.02],[20201207,3980.19],[20201208,3987.14],[20201209,4001.9],[20201210,3987.17],[20201211,3958],[20201212,3958],[20201213,3958],[20201214,3975.53],[20201215,3986.54],[20201216,4017.41],[20201217,4035.91],[20201218,4032.73],[20201219,4032.73],[20201220,4032.73],[20201221,3953.37],[20201222,3985.67],[20201223,4023.08],[20201224,4025.77],[20201225,4025.88],[20201226,4025.88],[20201227,4025.88],[20201228,4051.68],[20201229,4082.98],[20201230,4079.35],[20201231,4071.02],[20210101,4070.98],[20210102,4070.98],[20210103,4070.98],[20210104,4096.9],[20210105,4089.81],[20210106,4125.85],[20210107,4154.98],[20210108,4182.6],[20210109,4182.6],[20210110,4182.6],[20210111,4162.32],[20210112,4161.7],[20210113,4167.07],[20210114,4190.1],[20210115,4157.37],[20210116,4157.37],[20210117,4157.37],[20210118,4158.67],[20210119,4159.25],[20210120,4183.91],[20210121,4192.66],[20210122,4167.49],[20210123,4167.49],[20210124,4167.49],[20210125,4140.13],[20210126,4153.72],[20210127,4109.35],[20210128,4105.63],[20210129,4056.74],[20210130,4056.74],[20210131,4056.74],[20210201,4092.14],[20210202,4140.16],[20210203,4161.89],[20210204,4178.51],[20210205,4187.65],[20210206,4187.65],[20210207,4187.65],[20210208,4201.16],[20210209,4195.74],[20210210,4190.79],[20210211,4203.81],[20210212,4227.6],[20210213,4227.6],[20210214,4227.6],[20210215,4273.54],[20210216,4278.76],[20210217,4252.61],[20210218,4220.14],[20210219,4232.69],[20210220,4232.69],[20210221,4232.69],[20210222,4214.72],[20210223,4187.28],[20210224,4202.46],[20210225,4200.28],[20210226,4146.93],[20210227,4146.93],[20210228,4146.93],[20210301,4199.05],[20210302,4217.67],[20210303,4214.93],[20210304,4194.78],[20210305,4171.42],[20210306,4171.42],[20210307,4171.42],[20210308,4223.39],[20210309,4269.82],[20210310,4290.37],[20210311,4315.24],[20210312,4307.32],[20210313,4307.32],[20210314,4307.32],[20210315,4310.48],[20210316,4337.77],[20210317,4325.79],[20210318,4336.69],[20210319,4315.07],[20210320,4315.07],[20210321,4315.07],[20210322,4318.73],[20210323,4311.39],[20210324,4309.43],[20210325,4306.78],[20210326,4346.1],[20210327,4346.1],[20210328,4346.1],[20210329,4358.35],[20210330,4382.26],[20210331,4384.11],[20210401,4408.9],[20210402,4409.29],[20210403,4409.29],[20210404,4409.29],[20210405,4410.7],[20210406,4441.22],[20210407,4433.97],[20210408,4453.62],[20210409,4462.58],[20210410,4462.58],[20210411,4462.58],[20210412,4446.83],[20210413,4453.78],[20210414,4458.56],[20210415,4476.5],[20210416,4510.01],[20210417,4510.01],[20210418,4510.01],[20210419,4515.45],[20210420,4451.23],[20210421,4460.43],[20210422,4489.54],[20210423,4490.91],[20210424,4490.91],[20210425,4490.91],[20210426,4503.69],[20210427,4502.84],[20210428,4502.81],[20210429,4495.33],[20210430,4480.04],[20210501,4480.04],[20210502,4480.04],[20210503,4493.87],[20210504,4454.64],[20210505,4508.01],[20210506,4510.28],[20210507,4546.1],[20210508,4546.1],[20210509,4546.1],[20210510,4553.24],[20210511,4476.83],[20210512,4476.21],[20210513,4474.7],[20210514,4513.18],[20210515,4513.18],[20210516,4513.18],[20210517,4524.17],[20210518,4533.75],[20210519,4477.92],[20210520,4518.65],[20210521,4549.51],[20210522,4549.51],[20210523,4549.51],[20210524,4551.17],[20210525,4564.74],[20210526,4564.48],[20210527,4573.47],[20210528,4598.4],[20210529,4598.4],[20210530,4598.4],[20210531,4588.38],[20210601,4613.54],[20210602,4620.7],[20210603,4617.23],[20210604,4634.61],[20210605,4634.61],[20210606,4634.61],[20210607,4648.64],[20210608,4652.9],[20210609,4650.71],[20210610,4652.21],[20210611,4679.24],[20210612,4679.24],[20210613,4679.24],[20210614,4691.69],[20210615,4696.92],[20210616,4700.91],[20210617,4695.37],[20210618,4642.16],[20210619,4642.16],[20210620,4642.16],[20210621,4653.85],[20210622,4668.56],[20210623,4656.25],[20210624,4678.65],[20210625,4689.94],[20210626,4689.94],[20210627,4689.94],[20210628,4674],[20210629,4685.32],[20210630,4657.23],[20210701,4675.96],[20210702,4691.85],[20210703,4691.85],[20210704,4691.85],[20210705,4704.87],[20210706,4692.92],[20210707,4717.04],[20210708,4651.6],[20210709,4692.78],[20210710,4692.78],[20210711,4692.78],[20210712,4722.9],[20210713,4731.17],[20210714,4728.74],[20210715,4694.2],[20210716,4674.92],[20210717,4674.92],[20210718,4674.92],[20210719,4584.06],[20210720,4593.28],[20210721,4656.51],[20210722,4692.68],[20210723,4735.61],[20210724,4735.61],[20210725,4735.61],[20210726,4739.24],[20210727,4717.66],[20210728,4738.54],[20210729,4763.75],[20210730,4750.39],[20210731,4750.39],[20210801,4750.39],[20210802,4768.11],[20210803,4781.95],[20210804,4806.55],[20210805,4828.1],[20210806,4829.23],[20210807,4829.23],[20210808,4829.23],[20210809,4835.81],[20210810,4852.8],[20210811,4869.46],[20210812,4881.21],[20210813,4890.63],[20210814,4890.63],[20210815,4890.63],[20210816,4870.83],[20210817,4869.4],[20210818,4877.78],[20210819,4819.03],[20210820,4825.69],[20210821,4825.69],[20210822,4825.69],[20210823,4856.84],[20210824,4861.45],[20210825,4863.2],[20210826,4850.23],[20210827,4864.6],[20210828,4864.6],[20210829,4864.6],[20210830,4872.95],[20210831,4859.9],[20210901,4876.36],[20210902,4893.58],[20210903,4875.43],[20210904,4875.43],[20210905,4875.43],[20210906,4897.76],[20210907,4886.46],[20210908,4844.33],[20210909,4833.75],[20210910,4826.02],[20210911,4826.02],[20210912,4826.02],[20210913,4831.77],[20210914,4830.77],[20210915,4805.42],[20210916,4819.09],[20210917,4790.27],[20210918,4790.27],[20210919,4790.27],[20210920,4709.39],[20210921,4746.05],[20210922,4784.94],[20210923,4830.83],[20210924,4798.54],[20210925,4798.54],[20210926,4798.54],[20210927,4781.89],[20210928,4692.43],[20210929,4699.19],[20210930,4699.29],[20211001,4679.4],[20211002,4679.4],[20211003,4679.4],[20211004,4662.16],[20211005,4695.18],[20211006,4655.08],[20211007,4711.14],[20211008,4709.33],[20211009,4709.33],[20211010,4709.33],[20211011,4702.56],[20211012,4703.64],[20211013,4735.72],[20211014,4786.33],[20211015,4820.48],[20211016,4820.48],[20211017,4820.48],[20211018,4807.06],[20211019,4819.27],[20211020,4832.85],[20211021,4834.27],[20211022,4856.81],[20211023,4856.81],[20211024,4856.81],[20211025,4861.06],[20211026,4887.59],[20211027,4877.81],[20211028,4887.46],[20211029,4886.94],[20211030,4886.94],[20211031,4886.93],[20211101,4903.45],[20211102,4933.46],[20211103,4952.02],[20211104,4975.34],[20211105,4975.94],[20211106,4975.94],[20211107,4975.94],[20211108,4976.73],[20211109,4973.01],[20211110,4973.35],[20211111,4988.14],[20211112,5004.03],[20211113,5004.03],[20211114,5004.03],[20211115,5020.08],[20211116,5028.29],[20211117,5033.56],[20211118,5018.61],[20211119,5002.04],[20211120,5002.04],[20211121,5002.04],[20211122,4995.83],[20211123,4935.56],[20211124,4921.97],[20211125,4940.51],[20211126,4805],[20211127,4805],[20211128,4805],[20211129,4814.08],[20211130,4775.03],[20211201,4830.38],[20211202,4793.38],[20211203,4771.93],[20211204,4771.93],[20211205,4771.93],[20211206,4806.94],[20211207,4915.83],[20211208,4906.57],[20211209,4901.68],[20211210,4888.93],[20211211,4888.93],[20211212,4888.93],[20211213,4875.1],[20211214,4833.42],[20211215,4837.21],[20211216,4883.7],[20211217,4858.15],[20211218,4858.15],[20211219,4858.15],[20211220,4800.3],[20211221,4851.64],[20211222,4894.59],[20211223,4941.3],[20211224,4940.63],[20211225,4940.63],[20211226,4940.63],[20211227,4963.51],[20211228,4988.62],[20211229,4998.59],[20211230,5006.45],[20211231,5001.31],[20220101,5001.31],[20220102,5001.31],[20220103,5015.04],[20220104,5050.13],[20220105,5050.23],[20220106,4994.48],[20220107,4970.26],[20220108,4970.26],[20220109,4970.26],[20220110,4901.11],[20220111,4924.89],[20220112,4955.43],[20220113,4953.6],[20220114,4908.39],[20220115,4908.39],[20220116,4908.39],[20220117,4928.08],[20220118,4885.92],[20220119,4890.83],[20220120,4903.11],[20220121,4827.98],[20220122,4827.98],[20220123,4827.98],[20220124,4669.65],[20220125,4663.31],[20220126,4731.95],[20220127,4753.64],[20220128,4720.11],[20220129,4720.11],[20220130,4720.11],[20220131,4756.09],[20220201,4810.11],[20220202,4839.34],[20220203,4769.94],[20220204,4701.96],[20220205,4701.96],[20220206,4701.96],[20220207,4712.46],[20220208,4714.41],[20220209,4787.63],[20220210,4785.55],[20220211,4752.57],[20220212,4752.57],[20220213,4752.57],[20220214,4667.91],[20220215,4725.83],[20220216,4732.02],[20220217,4706.47],[20220218,4673.16],[20220219,4673.16],[20220220,4673.16],[20220221,4608.8],[20220222,4596.99],[20220223,4591.18],[20220224,4458.3],[20220225,4564.99],[20220226,4564.99],[20220227,4564.99],[20220228,4575.62],[20220301,4500.13],[20220302,4506.1],[20220303,4449.29],[20220304,4302.2],[20220305,4302.2],[20220306,4302.2],[20220307,4232.72],[20220308,4214.58],[20220309,4368.48],[20220310,4341.6],[20220311,4372.09],[20220312,4372.09],[20220313,4372.09],[20220314,4424.39],[20220315,4415.9],[20220316,4538.29],[20220317,4566.34],[20220318,4598.08],[20220319,4598.08],[20220320,4598.08],[20220321,4614.26],[20220322,4645.72],[20220323,4610.74],[20220324,4592.19],[20220325,4595.19],[20220326,4595.19],[20220327,4595.19],[20220328,4606.82],[20220329,4676.14],[20220330,4663.15],[20220331,4628.82],[20220401,4639.29],[20220402,4639.29],[20220403,4639.29],[20220404,4668.92],[20220405,4678.31],[20220406,4612.28],[20220407,4607.25],[20220408,4647.16],[20220409,4647.16],[20220410,4647.16],[20220411,4629.38],[20220412,4612.38],[20220413,4611.71],[20220414,4635.52],[20220415,4635.81],[20220416,4635.81],[20220417,4635.81],[20220418,4635.54],[20220419,4613.44],[20220420,4651.37],[20220421,4672.34],[20220422,4603.73],[20220423,4603.73],[20220424,4603.73],[20220425,4528.52],[20220426,4497.17],[20220427,4504.7],[20220428,4538.81],[20220429,4566.48],[20220430,4566.48],[20220501,4566.48],[20220502,4525.13],[20220503,4525.34],[20220504,4497.05],[20220505,4471.47],[20220506,4384.26],[20220507,4384.26],[20220508,4384.26],[20220509,4318.28],[20220510,4281.53],[20220511,4330.57],[20220512,4307.97],[20220513,4390.66],[20220514,4390.66],[20220515,4390.66],[20220516,4401.92],[20220517,4450.86],[20220518,4411.13],[20220519,4352.95],[20220520,4388.86],[20220521,4388.86],[20220522,4388.86],[20220523,4429.05],[20220524,4395.92],[20220525,4408.73],[20220526,4418.16],[20220527,4496.3],[20220528,4496.3],[20220529,4496.3],[20220530,4536.78],[20220531,4512.56],[20220601,4476.55],[20220602,4491.11],[20220603,4487.4],[20220604,4487.4],[20220605,4487.4],[20220606,4496.97],[20220607,4506.33],[20220608,4484.7],[20220609,4434.39],[20220610,4331.3],[20220611,4331.3],[20220612,4331.3],[20220613,4220.81],[20220614,4164.16],[20220615,4204.24],[20220616,4135.37],[20220617,4124.49],[20220618,4124.49],[20220619,4124.49],[20220620,4143.87],[20220621,4165.31],[20220622,4132.63],[20220623,4118.49],[20220624,4187.15],[20220625,4187.15],[20220626,4187.15],[20220627,4220.87],[20220628,4233.56],[20220629,4200.18],[20220630,4143.05],[20220701,4142.91],[20220702,4142.91],[20220703,4142.91],[20220704,4158.07],[20220705,4095.81],[20220706,4141.06],[20220707,4210.81],[20220708,4239.48],[20220709,4239.48],[20220710,4239.48],[20220711,4226.22],[20220712,4230.02],[20220713,4201.84],[20220714,4150.84],[20220715,4196.73],[20220716,4196.73],[20220717,4196.73],[20220718,4241.73],[20220719,4284.21],[20220720,4294.64],[20220721,4313.53],[20220722,4329.07],[20220723,4329.07],[20220724,4329.07],[20220725,4329.46],[20220726,4322.39],[20220727,4343.23],[20220728,4384.75],[20220729,4444.62],[20220730,4444.62],[20220731,4444.62],[20220801,4446.88],[20220802,4427.13],[20220803,4446.85],[20220804,4466.76],[20220805,4437.07],[20220806,4437.07],[20220807,4437.07],[20220808,4456.66],[20220809,4430.03],[20220810,4460.03],[20220811,4474.36],[20220812,4479.2],[20220813,4479.2],[20220814,4479.2],[20220815,4485.22],[20220816,4498.22],[20220817,4462.41],[20220818,4467.95],[20220819,4442.71],[20220820,4442.71],[20220821,4442.71],[20220822,4390.82],[20220823,4369.98],[20220824,4374.13],[20220825,4388.24],[20220826,4332.32],[20220827,4332.32],[20220828,4332.32],[20220829,4287.54],[20220830,4266.02],[20220831,4224.56],[20220901,4153.68],[20220902,4204.96],[20220903,4204.96],[20220904,4204.96],[20220905,4187.67],[20220906,4197.42],[20220907,4182.92],[20220908,4196.41],[20220909,4260.69],[20220910,4260.69],[20220911,4260.69],[20220912,4324.6],[20220913,4280.77],[20220914,4235.74],[20220915,4207.73],[20220916,4144.8],[20220917,4144.8],[20220918,4144.8],[20220919,4130.51],[20220920,4088.84],[20220921,4107.14],[20220922,4051.89],[20220923,3962.41],[20220924,3962.41],[20220925,3962.41],[20220926,3940.57],[20220927,3936.9],[20220928,3935.08],[20220929,3881.02],[20220930,3915.97],[20221001,3915.97],[20221002,3915.97],[20221003,3940.73],[20221004,4061.32],[20221005,4040.46],[20221006,4019.19],[20221007,3973.62],[20221008,3973.62],[20221009,3973.62],[20221010,3952.62],[20221011,3926.58],[20221012,3909.8],[20221013,3926.43],[20221014,3961.35],[20221015,3961.35],[20221016,3961.35],[20221017,4018.16],[20221018,4049.01],[20221019,4027.67],[20221020,4029.02],[20221021,4009.31],[20221022,4009.31],[20221023,4009.31],[20221024,4060.45],[20221025,4115.71],[20221026,4144.19],[20221027,4142.15],[20221028,4143.83],[20221029,4143.83],[20221030,4143.83],[20221031,4155.39],[20221101,4165.71],[20221102,4163.72],[20221103,4124.78],[20221104,4186.3],[20221105,4186.3],[20221106,4186.3],[20221107,4208.85],[20221108,4242.6],[20221109,4238.29],[20221110,4332.68],[20221111,4363.36],[20221112,4363.36],[20221113,4363.36],[20221114,4371.88],[20221115,4380.32],[20221116,4342.29],[20221117,4320.31],[20221118,4359.21],[20221119,4359.21],[20221120,4359.21],[20221121,4362.07],[20221122,4384.81],[20221123,4407.53],[20221124,4431.64],[20221125,4433.96],[20221126,4433.96],[20221127,4433.96],[20221128,4403.25],[20221129,4395.2],[20221130,4417.34],[20221201,4457.91],[20221202,4458.77],[20221203,4458.77],[20221204,4458.77],[20221205,4439.07],[20221206,4412.07],[20221207,4384.23],[20221208,4375.13],[20221209,4402.67],[20221210,4402.67],[20221211,4402.67],[20221212,4389.28],[20221213,4437.72],[20221214,4437.56],[20221215,4342.2],[20221216,4280.2],[20221217,4280.2],[20221218,4280.2],[20221219,4281.14],[20221220,4264.97],[20221221,4319.38],[20221222,4300.15],[20221223,4294.64],[20221224,4294.64],[20221225,4294.64],[20221226,4294.64],[20221227,4298.05],[20221228,4293.23],[20221229,4314.66],[20221230,4280.28],[20221231,4280.27],[20230101,4280.27],[20230102,4297.33],[20230103,4356.27],[20230104,4411.2],[20230105,4413.08],[20230106,4447.71],[20230107,4447.71],[20230108,4447.71],[20230109,4492.09],[20230110,4476.68],[20230111,4491.88],[20230112,4515.14],[20230113,4537.63],[20230114,4537.63],[20230115,4537.63],[20230116,4558.68],[20230117,4574.25],[20230118,4591.44],[20230119,4531.28],[20230120,4536.81],[20230121,4536.81],[20230122,4536.81],[20230123,4558.57],[20230124,4554.8],[20230125,4540.45],[20230126,4561.81],[20230127,4574.13],[20230128,4574.13],[20230129,4574.13],[20230130,4564.72],[20230131,4555.66],[20230201,4564.76],[20230202,4618.2],[20230203,4638.95],[20230204,4638.95],[20230205,4638.95],[20230206,4615.35],[20230207,4616.13],[20230208,4628.47],[20230209,4650.72],[20230210,4607.18],[20230211,4607.18],[20230212,4607.18],[20230213,4635.53],[20230214,4647.06],[20230215,4663.61],[20230216,4677.34],[20230217,4668.72],[20230218,4668.72],[20230219,4668.72],[20230220,4672.77],[20230221,4661.11],[20230222,4641.94],[20230223,4650.62],[20230224,4614.05],[20230225,4614.05],[20230226,4614.05],[20230227,4647.26],[20230228,4637.86],[20230301,4616.93],[20230302,4626.66],[20230303,4668.81],[20230304,4668.81],[20230305,4668.81],[20230306,4673.38],[20230307,4647.81],[20230308,4640.7],[20230309,4632.95],[20230310,4577.2],[20230311,4577.2],[20230312,4577.2],[20230313,4477.84],[20230314,4519.58],[20230315,4425.67],[20230316,4456.84],[20230317,4426.1],[20230318,4426.1],[20230319,4426.1],[20230320,4447.23],[20230321,4505.04],[20230322,4513.44],[20230323,4507.93],[20230324,4458.01],[20230325,4458.01],[20230326,4458.01],[20230327,4493.09],[20230328,4489.17],[20230329,4536.13],[20230330,4587.75],[20230331,4617.87],[20230401,4617.87],[20230402,4617.87],[20230403,4618.12],[20230404,4617.87],[20230405,4599.54],[20230406,4616.27],[20230407,4616.36],[20230408,4616.36],[20230409,4616.36],[20230410,4616.29],[20230411,4642.68],[20230412,4652.25],[20230413,4669.28],[20230414,4693.93],[20230415,4693.93],[20230416,4693.93],[20230417,4698.1],[20230418,4713.36],[20230419,4707.2],[20230420,4696.09],[20230421,4707.18],[20230422,4707.18],[20230423,4707.18],[20230424,4716.07],[20230425,4695.55],[20230426,4661],[20230427,4670.06],[20230428,4693.15],[20230429,4693.15],[20230430,4693.25],[20230501,4693.41],[20230502,4664.56],[20230503,4665.68],[20230504,4644.55],[20230505,4685.51],[20230506,4685.51],[20230507,4685.51],[20230508,4705.29],[20230509,4702.29],[20230510,4686.75],[20230511,4689.37],[20230512,4707.8],[20230513,4707.8],[20230514,4707.8],[20230515,4718.8],[20230516,4703.41],[20230517,4694.02],[20230518,4700.23],[20230519,4741.48],[20230520,4741.48],[20230521,4741.48],[20230522,4749.72],[20230523,4727.17],[20230524,4649.63],[20230525,4634.79],[20230526,4670.68],[20230527,4670.68],[20230528,4670.68],[20230529,4670.22],[20230530,4652.05],[20230531,4609.95],[20230601,4630.94],[20230602,4688.5],[20230603,4688.5],[20230604,4688.5],[20230605,4684.21],[20230606,4691.19],[20230607,4687.18],[20230608,4686.13],[20230609,4677.67],[20230610,4677.67],[20230611,4677.67],[20230612,4690],[20230613,4712.69],[20230614,4733.15],[20230615,4724.28],[20230616,4744.33],[20230617,4744.33],[20230618,4744.33],[20230619,4706.54],[20230620,4674.62],[20230621,4648.91],[20230622,4623.16],[20230623,4616.74],[20230624,4616.74],[20230625,4616.74],[20230626,4602.65],[20230627,4601.28],[20230628,4633.6],[20230629,4644.64],[20230630,4692.62],[20230701,4692.62],[20230702,4692.62],[20230703,4690.72],[20230704,4693.28],[20230705,4664.47],[20230706,4575.56],[20230707,4565.92],[20230708,4565.92],[20230709,4565.92],[20230710,4573.35],[20230711,4601.2],[20230712,4661.02],[20230713,4696.28],[20230714,4697.24],[20230715,4697.24],[20230716,4697.24],[20230717,4670.7],[20230718,4687.23],[20230719,4702.21],[20230720,4714.16],[20230721,4723.56],[20230722,4723.56],[20230723,4723.56],[20230724,4726.45],[20230725,4745.84],[20230726,4725.34],[20230727,4780.06],[20230728,4780.1],[20230729,4780.1],[20230730,4780.1],[20230731,4781.97],[20230801,4752.55],[20230802,4693.6],[20230803,4661.12],[20230804,4665.96],[20230805,4665.96],[20230806,4665.96],[20230807,4670.57],[20230808,4663.35],[20230809,4680.88],[20230810,4711.02],[20230811,4673.6],[20230812,4673.6],[20230813,4673.6],[20230814,4675.15],[20230815,4658.28],[20230816,4635.32],[20230817,4600.89],[20230818,4567.52],[20230819,4567.52],[20230820,4567.52],[20230821,4573.17],[20230822,4595.89],[20230823,4611.79],[20230824,4600.28],[20230825,4595.6],[20230826,4595.6],[20230827,4595.6],[20230828,4622.56],[20230829,4668.94],[20230830,4670.43],[20230831,4665.45],[20230901,4663.12],[20230902,4663.12],[20230903,4663.12],[20230904,4664.06],[20230905,4649.26],[20230906,4624.81],[20230907,4614.18],[20230908,4617.25],[20230909,4617.25],[20230910,4617.25],[20230911,4634.78],[20230912,4627.41],[20230913,4609.68],[20230914,4660.35],[20230915,4683.31],[20230916,4683.31],[20230917,4683.31],[20230918,4634.76],[20230919,4625.19],[20230920,4659.48],[20230921,4614.13],[20230922,4593.5],[20230923,4593.5],[20230924,4593.5],[20230925,4564.35],[20230926,4536.89],[20230927,4526.16],[20230928,4534.79],[20230929,4562.55],[20230930,4562.56],[20231001,4562.56],[20231002,4522.97],[20231003,4485.4],[20231004,4465.47],[20231005,4473.71],[20231006,4500.64],[20231007,4500.64],[20231008,4500.64],[20231009,4494.18],[20231010,4561.17],[20231011,4574.59],[20231012,4579.23],[20231013,4537.07],[20231014,4537.07],[20231015,4537.07],[20231016,4534.1],[20231017,4526.11],[20231018,4488.41],[20231019,4439.87],[20231020,4382.44],[20231021,4382.44],[20231022,4382.44],[20231023,4366.63],[20231024,4383.3],[20231025,4381.13],[20231026,4365.6],[20231027,4340.29],[20231028,4340.29],[20231029,4340.29],[20231030,4348.67],[20231031,4374.84],[20231101,4386.89],[20231102,4467.64],[20231103,4484.46],[20231104,4484.46],[20231105,4484.46],[20231106,4477.2],[20231107,4471.1],[20231108,4483.85],[20231109,4520.36],[20231110,4490.72],[20231111,4490.72],[20231112,4490.72],[20231113,4512.11],[20231114,4566.77],[20231115,4597.15],[20231116,4576.71],[20231117,4610.04],[20231118,4610.04],[20231119,4610.04],[20231120,4619.4],[20231121,4614.94],[20231122,4629.74],[20231123,4640.91],[20231124,4655.36],[20231125,4655.36],[20231126,4655.36],[20231127,4647.77],[20231128,4632.9],[20231129,4656.08],[20231130,4678.02],[20231201,4715.1],[20231202,4715.1],[20231203,4715.1],[20231204,4716.91],[20231205,4730.35],[20231206,4754.63],[20231207,4748.77],[20231208,4776.06],[20231209,4776.06],[20231210,4776.06],[20231211,4790.91],[20231212,4787.21],[20231213,4787.4],[20231214,4826.99],[20231215,4831.77],[20231216,4831.77],[20231217,4831.77],[20231218,4820.81],[20231219,4835.24],[20231220,4845.66],[20231221,4840.55],[20231222,4846.76],[20231223,4846.76],[20231224,4846.76],[20231225,4846.78],[20231226,4846.95],[20231227,4856.68],[20231228,4853.25],[20231229,4860.48],[20231230,4860.48],[20231231,4860.59],[20240101,4860.61],[20240102,4854.63],[20240103,4811.24],[20240104,4826.84],[20240105,4817.09],[20240106,4817.09],[20240107,4817.09],[20240108,4834.98],[20240109,4831.12],[20240110,4826.04],[20240111,4803.88],[20240112,4829.1],[20240113,4829.1],[20240114,4829.1],[20240115,4812.24],[20240116,4796.38],[20240117,4751.48],[20240118,4772.82],[20240119,4770.1],[20240120,4770.1],[20240121,4770.1],[20240122,4799.65],[20240123,4794.8],[20240124,4837.59],[20240125,4851.41],[20240126,4894.81],[20240127,4894.81],[20240128,4894.81],[20240129,4903.57],[20240130,4913.5],[20240131,4914.98],[20240201,4897.07],[20240202,4893.29],[20240203,4893.29],[20240204,4893.29],[20240205,4889.01],[20240206,4909.07],[20240207,4903.96],[20240208,4906.39],[20240209,4907.22],[20240210,4907.22],[20240211,4907.22],[20240212,4929.54],[20240213,4891.91],[20240214,4909.38],[20240215,4941.03],[20240216,4970.2],[20240217,4970.2],[20240218,4970.2],[20240219,4975.31],[20240220,4969.59],[20240221,4964.89],[20240222,5004.94],[20240223,5023.09],[20240224,5023.09],[20240225,5023.09],[20240226,5010.16],[20240227,5015.17],[20240228,5000.98],[20240229,4999.38],[20240301,5019.46],[20240302,5019.46],[20240303,5019.46],[20240304,5023.48],[20240305,5012.37],[20240306,5025.08],[20240307,5072.65],[20240308,5078.27],[20240309,5078.27],[20240310,5078.27],[20240311,5056.4],[20240312,5093.59],[20240313,5107.82],[20240314,5104.08],[20240315,5091.73],[20240316,5091.73],[20240317,5091.73],[20240318,5080.93],[20240319,5085.89],[20240320,5093.27],[20240321,5127.96],[20240322,5135.58],[20240323,5135.58],[20240324,5135.58],[20240325,5136.14],[20240326,5147.93],[20240327,5160.2]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 793,22€ |
2021 | 1.151,13€ |
2022 | 1.303,71€ |
2023 | 1.316,28€ |
2024 | 1.584,24€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,91% |
3 M | 8,79% |
6 M | 15,69% |
lfd. Jahr | 8,42% |
1 Jahr | 20,36% |
3 Jahre | 35,25% |
5 Jahre | 58,48% |
10 Jahre | 105,32% |
Entwicklung p.a. | 5,76% |
Wertentwicklung seit Auflage | 189,70% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in europäische Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
Novo Nordisk | 4,60% |
Nestle | 3,60% |
ASML | 3,40% |
Novartis | 2,70% |
AstraZeneca | 2,60% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -20.6783 | -16.117500 |
03.2020 - 03.2021 | 45.122 | 38.349300 |
03.2021 - 03.2022 | 13.2542 | 6.696700 |
03.2022 - 03.2023 | 0.9648 | -2.222000 |
03.2023 - 03.2024 | 20.3573 | 14.840500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,00% | 13,87% | 17,04% | 14,72% |
Sharpe Ratio | 0,96 | 0,75 | 0,52 | 0,47 |
Tracking Error | 2,82% | 2,77% | 3,13% | 2,74% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,83 | 0,97 | 1,05 | 1,04 |
Treynor Ratio | 10,51 | 10,80 | 8,47 | 6,63 |
Die 10 größten Wertpapierbestände (27. 03. 2024)
Novo Nordisk | 4,60% |
Nestle | 3,60% |
ASML | 3,40% |
Novartis | 2,70% |
AstraZeneca | 2,60% |
TotalEnergies | 2,50% |
LVMH | 2,40% |
SAP | 2,10% |
BP | 2,00% |
Siemens | 2,00% |
Länderverteilung (27. 03. 2024)
Großbritannien | 22,20% |
Frankreich | 18,80% |
Deutschland | 15,60% |
Schweiz | 14,60% |
Niederlande | 8,70% |
Dänemark | 5,60% |
Italien | 4,70% |
Spanien | 2,90% |
Europa | 2,50% |
Kasse | 2,00% |
Branchenverteilung (27. 03. 2024)
Divers | 26,20% |
Gesundheit / Healthcare | 13,30% |
Industrie / Investitionsgüter | 11,20% |
Banken | 9,00% |
Energie | 6,60% |
Versicherungen | 6,30% |
Grundstoffe | 5,50% |
Finanzdienstleistungen | 5,30% |
Halbleiter | 4,90% |
Versorger | 4,90% |
Assetverteilung (27. 03. 2024)
Aktien | 98,00% |
Geldmarkt/Kasse | 2,00% |
Währungsverteilung (27. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12873KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14147KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,25% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Herr Alexander Fitzalan Howard Frau Philippa Clough Frau Joanna Crompton |
Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 31.03.2005 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 848,60 Mio. EUR |