Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DQH1
ISIN: LU0210530662
Aktienfonds All Cap, Europa
Aktueller Preis (16. 05. 2025)
39,85 €
0,61 € / 1,52%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0210530662","name":"JPM Europe Dynamic A (acc) - EUR","currency":"EUR"},"ts":[[20200518,20.24],[20200519,20.22],[20200520,20.34],[20200521,20.43],[20200522,20.41],[20200525,20.63],[20200526,20.85],[20200527,20.72],[20200528,21.04],[20200529,20.92],[20200601,21.05],[20200602,21.44],[20200603,21.81],[20200604,21.81],[20200605,22.15],[20200608,22.2],[20200609,21.89],[20200610,21.89],[20200611,21.29],[20200612,21.34],[20200615,21.09],[20200616,21.97],[20200617,22.04],[20200618,21.78],[20200619,21.99],[20200622,21.9],[20200623,22.21],[20200624,21.85],[20200625,21.69],[20200626,21.91],[20200629,21.69],[20200630,21.81],[20200701,22.03],[20200702,22.45],[20200703,22.37],[20200706,22.62],[20200707,22.56],[20200708,22.56],[20200709,22.62],[20200710,22.46],[20200713,22.64],[20200714,22.46],[20200715,22.8],[20200716,22.78],[20200717,22.8],[20200720,22.88],[20200721,23.04],[20200722,22.77],[20200723,22.83],[20200724,22.3],[20200727,22.35],[20200728,22.37],[20200729,22.41],[20200730,21.82],[20200731,22.09],[20200803,22.26],[20200804,22.27],[20200805,22.49],[20200806,22.35],[20200807,22.36],[20200810,22.43],[20200811,22.74],[20200812,22.82],[20200813,22.8],[20200814,22.53],[20200817,22.61],[20200818,22.5],[20200819,22.53],[20200820,22.28],[20200821,22.24],[20200824,22.55],[20200825,22.66],[20200826,22.7],[20200827,22.77],[20200828,22.62],[20200831,22.48],[20200901,22.29],[20200902,22.68],[20200903,22.69],[20200904,22.17],[20200907,22.33],[20200908,21.97],[20200909,22.29],[20200910,22.32],[20200911,22.19],[20200914,22.35],[20200915,22.48],[20200916,22.48],[20200917,22.42],[20200918,22.33],[20200921,21.66],[20200922,21.64],[20200923,21.78],[20200924,21.54],[20200925,21.36],[20200928,21.83],[20200929,21.76],[20200930,21.84],[20201001,21.87],[20201002,21.85],[20201005,22.11],[20201006,22.18],[20201007,22.21],[20201008,22.44],[20201009,22.57],[20201012,22.68],[20201013,22.5],[20201014,22.65],[20201015,22.16],[20201016,22.37],[20201019,22.3],[20201020,22.27],[20201021,22.17],[20201022,21.96],[20201023,22.04],[20201026,21.72],[20201027,21.43],[20201028,20.72],[20201029,20.85],[20201030,20.75],[20201102,21.26],[20201103,21.75],[20201104,22.1],[20201105,22.54],[20201106,22.53],[20201109,23.09],[20201110,23.21],[20201111,23.4],[20201112,23.21],[20201113,23.3],[20201116,23.55],[20201117,23.46],[20201118,23.68],[20201119,23.59],[20201120,23.67],[20201123,23.75],[20201124,23.92],[20201125,23.96],[20201126,23.93],[20201127,24.07],[20201130,24.03],[20201201,24.09],[20201202,23.97],[20201203,24.09],[20201204,24.33],[20201207,24.11],[20201208,24.08],[20201209,24.27],[20201210,24],[20201211,23.82],[20201214,24.05],[20201215,24.08],[20201216,24.33],[20201217,24.59],[20201218,24.5],[20201221,23.82],[20201222,24.19],[20201223,24.59],[20201228,24.92],[20201229,25.01],[20201230,25.05],[20210104,25.22],[20210105,25.07],[20210106,25.46],[20210107,25.7],[20210108,25.85],[20210111,25.6],[20210112,25.68],[20210113,25.72],[20210114,25.94],[20210115,25.72],[20210118,25.75],[20210119,25.72],[20210120,26.03],[20210121,26.11],[20210122,25.91],[20210125,25.65],[20210126,25.71],[20210127,25],[20210128,25.22],[20210129,24.95],[20210201,25.16],[20210202,25.56],[20210203,25.77],[20210204,25.9],[20210205,26.03],[20210208,26.3],[20210209,26.21],[20210210,26.22],[20210211,26.15],[20210212,26.33],[20210215,26.76],[20210216,26.77],[20210217,26.57],[20210218,26.37],[20210219,26.55],[20210222,26.43],[20210223,25.93],[20210224,26.22],[20210225,26.32],[20210226,25.91],[20210301,26.18],[20210302,26.44],[20210303,26.3],[20210304,26.15],[20210305,26.08],[20210308,26.26],[20210309,26.64],[20210310,26.74],[20210311,26.92],[20210312,26.89],[20210315,26.95],[20210316,27.19],[20210317,27.06],[20210318,27.25],[20210319,27.14],[20210322,27.13],[20210323,27.06],[20210324,27.04],[20210325,26.93],[20210326,27.38],[20210329,27.44],[20210330,27.57],[20210331,27.67],[20210401,27.82],[20210406,28.14],[20210407,28.01],[20210408,28.09],[20210409,28.14],[20210412,28.07],[20210413,28.2],[20210414,28.19],[20210415,28.35],[20210416,28.53],[20210419,28.61],[20210420,28.12],[20210421,27.92],[20210422,28.17],[20210423,28.25],[20210426,28.48],[20210427,28.45],[20210428,28.52],[20210429,28.41],[20210430,28.38],[20210503,28.42],[20210504,27.98],[20210505,28.39],[20210506,28.27],[20210507,28.61],[20210510,28.71],[20210511,28.19],[20210512,28.23],[20210513,28.12],[20210514,28.42],[20210517,28.46],[20210518,28.62],[20210519,28.03],[20210520,28.43],[20210521,28.71],[20210525,28.91],[20210526,28.83],[20210527,29.14],[20210528,29.31],[20210531,29.27],[20210601,29.52],[20210602,29.5],[20210603,29.45],[20210604,29.56],[20210607,29.72],[20210608,29.68],[20210609,29.55],[20210610,29.58],[20210611,29.72],[20210614,29.84],[20210615,29.77],[20210616,29.81],[20210617,29.7],[20210618,29.28],[20210621,29.24],[20210622,29.36],[20210623,29.33],[20210624,29.42],[20210625,29.44],[20210628,29.38],[20210629,29.43],[20210630,29.29],[20210701,29.33],[20210702,29.46],[20210705,29.65],[20210706,29.67],[20210707,29.6],[20210708,28.97],[20210709,29.35],[20210712,29.62],[20210713,29.62],[20210714,29.6],[20210715,29.36],[20210716,29.17],[20210719,28.31],[20210720,28.54],[20210721,29.2],[20210722,29.39],[20210723,29.75],[20210726,29.9],[20210727,29.63],[20210728,29.81],[20210729,29.93],[20210730,29.88],[20210802,29.97],[20210803,29.98],[20210804,30.2],[20210805,30.27],[20210806,30.39],[20210809,30.45],[20210810,30.6],[20210811,30.66],[20210812,30.69],[20210813,30.76],[20210816,30.54],[20210817,30.55],[20210818,30.57],[20210819,30.07],[20210820,30.17],[20210823,30.35],[20210824,30.4],[20210825,30.42],[20210826,30.3],[20210827,30.33],[20210830,30.35],[20210831,30.19],[20210901,30.35],[20210902,30.46],[20210903,30.28],[20210906,30.59],[20210907,30.51],[20210908,30.23],[20210909,30.12],[20210910,30.2],[20210913,30.17],[20210914,30.16],[20210915,29.98],[20210916,30.13],[20210917,30.03],[20210920,29.17],[20210921,29.55],[20210922,29.81],[20210923,30.24],[20210924,29.95],[20210927,29.78],[20210928,29.13],[20210929,29.2],[20210930,29.23],[20211001,29.06],[20211004,29.2],[20211005,29.17],[20211006,28.94],[20211007,29.38],[20211008,29.39],[20211011,29.31],[20211012,29.27],[20211013,29.52],[20211014,29.91],[20211015,30.19],[20211018,29.99],[20211019,30],[20211020,30.02],[20211021,30.08],[20211022,30.26],[20211025,30.25],[20211026,30.45],[20211027,30.36],[20211028,30.31],[20211029,30.29],[20211101,30.59],[20211102,30.62],[20211103,30.73],[20211104,30.93],[20211105,30.97],[20211108,31.02],[20211109,30.9],[20211110,30.95],[20211111,31.09],[20211112,31.21],[20211115,31.33],[20211116,31.52],[20211117,31.51],[20211118,31.47],[20211119,31.31],[20211122,31.38],[20211123,31.09],[20211124,30.79],[20211125,30.99],[20211126,30.01],[20211129,30.19],[20211130,29.94],[20211201,30.21],[20211202,29.97],[20211203,29.98],[20211206,30.17],[20211207,30.97],[20211208,30.96],[20211209,30.78],[20211210,30.73],[20211213,30.67],[20211214,30.44],[20211215,30.31],[20211216,30.72],[20211217,30.42],[20211220,30.02],[20211221,30.42],[20211222,30.63],[20211223,31.09],[20211227,31.23],[20211228,31.48],[20211229,31.38],[20211230,31.48],[20220103,31.52],[20220104,31.97],[20220105,31.9],[20220106,31.43],[20220107,31.44],[20220110,30.97],[20220111,31.14],[20220112,31.45],[20220113,31.41],[20220114,31.15],[20220117,31.23],[20220118,30.99],[20220119,31.19],[20220120,30.97],[20220121,30.27],[20220124,29.16],[20220125,29.13],[20220126,30.09],[20220127,30.29],[20220128,29.72],[20220131,30.13],[20220201,30.5],[20220202,30.71],[20220203,30.14],[20220204,29.76],[20220207,29.9],[20220208,29.85],[20220209,30.55],[20220210,30.46],[20220211,30.32],[20220214,29.55],[20220215,29.9],[20220216,29.84],[20220217,29.63],[20220218,29.67],[20220221,29.06],[20220222,29.19],[20220223,29.15],[20220224,27.85],[20220225,28.71],[20220228,28.47],[20220301,28.28],[20220302,28.11],[20220303,28.11],[20220304,26.96],[20220307,26.54],[20220308,26.4],[20220309,27.17],[20220310,27.35],[20220311,27.37],[20220314,27.79],[20220315,27.63],[20220316,28.57],[20220317,28.43],[20220318,28.77],[20220321,28.93],[20220322,29.14],[20220323,28.91],[20220324,28.79],[20220325,28.97],[20220328,29.01],[20220329,29.35],[20220330,29.17],[20220331,29.09],[20220401,29.11],[20220404,29.27],[20220405,29.3],[20220406,28.67],[20220407,28.95],[20220408,29.08],[20220411,29.21],[20220412,29.13],[20220413,29.04],[20220414,29.28],[20220419,29.02],[20220420,29.28],[20220421,29.54],[20220422,29.02],[20220425,28.48],[20220426,28.58],[20220427,28.38],[20220428,28.53],[20220429,28.97],[20220502,28.51],[20220503,28.5],[20220504,28.49],[20220505,28.51],[20220506,27.51],[20220509,27.11],[20220510,27.32],[20220511,27.35],[20220512,27.06],[20220513,27.68],[20220516,27.81],[20220517,28.17],[20220518,28.03],[20220519,27.41],[20220520,27.89],[20220523,27.95],[20220524,27.96],[20220525,28.02],[20220526,28.2],[20220527,28.52],[20220530,28.65],[20220531,28.5],[20220601,28.46],[20220602,28.28],[20220603,28.33],[20220606,28.69],[20220607,28.41],[20220608,28.32],[20220609,28.2],[20220610,27.38],[20220613,26.76],[20220614,26.75],[20220615,26.87],[20220616,26.15],[20220617,26.35],[20220620,26.34],[20220621,26.53],[20220622,26.2],[20220623,26.07],[20220624,26.41],[20220627,26.58],[20220628,26.95],[20220629,26.6],[20220630,26.02],[20220701,26.33],[20220704,26.44],[20220705,25.83],[20220706,26.09],[20220707,26.59],[20220708,26.59],[20220711,26.67],[20220712,26.61],[20220713,26.52],[20220714,26.02],[20220715,26.46],[20220718,26.93],[20220719,27.08],[20220720,27.11],[20220721,27.22],[20220722,27.32],[20220725,27.4],[20220726,27.47],[20220727,27.63],[20220728,27.73],[20220729,28.18],[20220801,28.23],[20220802,28.13],[20220803,28.22],[20220804,28.24],[20220805,28.03],[20220808,28.27],[20220809,28.16],[20220810,28.33],[20220811,28.38],[20220812,28.38],[20220815,28.38],[20220816,28.52],[20220817,28.42],[20220818,28.49],[20220819,28.36],[20220822,28.15],[20220823,28.14],[20220824,28.18],[20220825,28.24],[20220826,28.17],[20220829,27.59],[20220830,27.6],[20220831,27.39],[20220901,26.94],[20220902,27.26],[20220905,27.31],[20220906,27.34],[20220907,27.19],[20220908,27.26],[20220909,27.8],[20220912,28.24],[20220913,28.1],[20220914,27.88],[20220915,27.75],[20220916,27.26],[20220919,27.11],[20220920,26.9],[20220921,27],[20220922,26.85],[20220923,26.1],[20220926,26.04],[20220927,26.07],[20220928,25.91],[20220929,25.59],[20220930,25.86],[20221003,26.06],[20221004,26.78],[20221005,26.76],[20221006,26.58],[20221007,26.36],[20221010,26.26],[20221011,25.92],[20221012,25.98],[20221013,25.93],[20221014,26.65],[20221017,26.87],[20221018,26.97],[20221019,26.74],[20221020,26.71],[20221021,26.64],[20221024,27.2],[20221025,27.22],[20221026,27.26],[20221027,27.37],[20221028,27.46],[20221031,27.7],[20221101,27.76],[20221102,27.85],[20221103,27.63],[20221104,28.12],[20221107,27.95],[20221108,28.04],[20221109,27.95],[20221110,28.44],[20221111,28.34],[20221114,28.38],[20221115,28.4],[20221116,28.2],[20221117,28.03],[20221118,28.39],[20221121,28.48],[20221122,28.69],[20221123,28.8],[20221124,28.87],[20221125,28.87],[20221128,28.71],[20221129,28.8],[20221130,28.98],[20221201,29.22],[20221202,29.13],[20221205,29.07],[20221206,29],[20221207,28.88],[20221208,28.83],[20221209,28.94],[20221212,28.75],[20221213,29.36],[20221214,29.12],[20221215,28.47],[20221216,28.2],[20221219,28.24],[20221220,28.18],[20221221,28.39],[20221222,28.36],[20221223,28.24],[20221227,28.36],[20221228,28.34],[20221229,28.37],[20221230,28.2],[20230102,28.36],[20230103,28.7],[20230104,28.91],[20230105,28.89],[20230106,28.99],[20230109,29.41],[20230110,29.21],[20230111,29.32],[20230112,29.37],[20230113,29.59],[20230116,29.71],[20230117,29.72],[20230118,29.96],[20230119,29.58],[20230120,29.68],[20230123,29.77],[20230124,29.78],[20230125,29.7],[20230126,30.01],[20230127,30.08],[20230130,30],[20230131,29.96],[20230201,30.25],[20230202,30.26],[20230203,30.3],[20230206,30.17],[20230207,30.2],[20230208,30.5],[20230209,30.7],[20230210,30.29],[20230213,30.56],[20230214,30.76],[20230215,30.64],[20230216,30.69],[20230217,30.69],[20230220,30.69],[20230221,30.6],[20230222,30.4],[20230223,30.64],[20230224,30.26],[20230227,30.66],[20230228,30.65],[20230301,30.66],[20230302,30.54],[20230303,30.83],[20230306,30.97],[20230307,30.99],[20230308,30.91],[20230309,30.8],[20230310,30.24],[20230313,29.39],[20230314,29.74],[20230315,28.96],[20230316,29.1],[20230317,28.69],[20230320,29.17],[20230321,29.65],[20230322,29.76],[20230323,29.64],[20230324,29.03],[20230327,29.41],[20230328,29.36],[20230329,29.8],[20230330,30.13],[20230331,30.31],[20230403,30.33],[20230404,30.48],[20230405,30.2],[20230406,30.26],[20230411,30.5],[20230412,30.55],[20230413,30.51],[20230414,30.83],[20230417,30.82],[20230418,30.94],[20230419,30.89],[20230420,30.76],[20230421,30.81],[20230424,30.99],[20230425,30.88],[20230426,30.62],[20230427,30.69],[20230428,30.68],[20230502,30.67],[20230503,30.51],[20230504,30.32],[20230505,30.48],[20230508,30.73],[20230509,30.69],[20230510,30.55],[20230511,30.47],[20230512,30.77],[20230515,30.81],[20230516,30.72],[20230517,30.72],[20230518,30.87],[20230519,31.15],[20230522,31.08],[20230523,30.9],[20230524,30.22],[20230525,30.2],[20230526,30.37],[20230530,30.36],[20230531,29.97],[20230601,29.89],[20230602,30.43],[20230605,30.42],[20230606,30.4],[20230607,30.51],[20230608,30.49],[20230609,30.45],[20230612,30.58],[20230613,30.64],[20230614,30.81],[20230615,30.7],[20230616,30.95],[20230619,30.72],[20230620,30.64],[20230621,30.52],[20230622,30.29],[20230623,30.12],[20230626,30.24],[20230627,30.14],[20230628,30.44],[20230629,30.59],[20230630,30.96],[20230703,30.88],[20230704,30.83],[20230705,30.56],[20230706,29.98],[20230707,29.93],[20230710,30],[20230711,30.17],[20230712,30.48],[20230713,30.78],[20230714,30.69],[20230717,30.43],[20230718,30.49],[20230719,30.6],[20230720,30.74],[20230721,30.79],[20230724,30.76],[20230725,30.83],[20230726,30.59],[20230727,31.03],[20230728,30.94],[20230731,31.03],[20230801,30.86],[20230802,30.49],[20230803,30.17],[20230804,30.21],[20230807,30.32],[20230808,30.37],[20230809,30.63],[20230810,30.76],[20230811,30.4],[20230814,30.43],[20230815,30.34],[20230816,30.36],[20230817,30.16],[20230818,29.8],[20230821,30.07],[20230822,30.16],[20230823,30.11],[20230824,30.21],[20230825,30.18],[20230828,30.37],[20230829,30.58],[20230830,30.62],[20230831,30.65],[20230901,30.49],[20230904,30.54],[20230905,30.38],[20230906,30.19],[20230907,30.13],[20230908,30.14],[20230911,30.28],[20230912,30.35],[20230913,30.26],[20230914,30.52],[20230915,30.8],[20230918,30.32],[20230919,30.4],[20230920,30.7],[20230921,30.41],[20230922,30.24],[20230925,29.99],[20230926,29.96],[20230927,29.96],[20230928,29.95],[20230929,30.23],[20231002,29.75],[20231003,29.48],[20231004,29.31],[20231005,29.48],[20231006,29.47],[20231009,29.58],[20231010,30.01],[20231011,30.29],[20231012,30.33],[20231013,30.2],[20231016,30.05],[20231017,29.96],[20231018,29.86],[20231019,29.55],[20231020,29.22],[20231023,29.01],[20231024,29.08],[20231025,29],[20231026,29.06],[20231027,28.98],[20231030,29.09],[20231031,29.13],[20231101,29.42],[20231102,29.72],[20231103,29.55],[20231106,29.52],[20231107,29.52],[20231108,29.68],[20231109,29.8],[20231110,29.61],[20231113,29.79],[20231114,30.14],[20231115,30.32],[20231116,30.25],[20231117,30.48],[20231120,30.59],[20231121,30.65],[20231122,30.64],[20231123,30.72],[20231124,30.81],[20231127,30.78],[20231128,30.65],[20231129,30.79],[20231130,30.94],[20231201,31.16],[20231204,31.18],[20231205,31.23],[20231206,31.45],[20231207,31.26],[20231208,31.46],[20231211,31.58],[20231212,31.51],[20231213,31.54],[20231214,31.63],[20231215,31.67],[20231218,31.62],[20231219,31.76],[20231220,31.84],[20231221,31.78],[20231222,31.81],[20231227,31.81],[20231228,31.82],[20231229,31.85],[20240102,31.82],[20240103,31.5],[20240104,31.73],[20240105,31.8],[20240108,31.87],[20240109,31.74],[20240110,31.79],[20240111,31.77],[20240112,31.85],[20240115,31.69],[20240116,31.62],[20240117,31.16],[20240118,31.54],[20240119,31.51],[20240122,31.66],[20240123,31.6],[20240124,31.86],[20240125,31.88],[20240126,31.99],[20240129,32.04],[20240130,32.21],[20240131,32.36],[20240201,32.26],[20240202,32.19],[20240205,32.11],[20240206,32.29],[20240207,32.27],[20240208,32.37],[20240209,32.36],[20240212,32.56],[20240213,32.2],[20240214,32.53],[20240215,32.68],[20240216,32.89],[20240219,32.99],[20240220,32.93],[20240221,32.96],[20240222,33.43],[20240223,33.44],[20240226,33.27],[20240227,33.27],[20240228,33.26],[20240229,33.37],[20240301,33.35],[20240304,33.57],[20240305,33.59],[20240306,33.76],[20240307,34.24],[20240308,34.11],[20240311,33.93],[20240312,34.29],[20240313,34.56],[20240314,34.54],[20240315,34.75],[20240318,34.62],[20240319,34.76],[20240320,34.91],[20240321,35.27],[20240322,35.23],[20240325,35.36],[20240326,35.51],[20240327,35.56],[20240328,35.61],[20240402,35.43],[20240403,35.54],[20240404,35.55],[20240405,35.16],[20240408,35.69],[20240409,35.36],[20240410,35.17],[20240411,35.13],[20240412,35.29],[20240415,35.48],[20240416,34.64],[20240417,34.87],[20240418,34.79],[20240419,34.72],[20240422,34.89],[20240423,35.15],[20240424,35.24],[20240425,34.59],[20240426,35.14],[20240429,35.2],[20240430,35.17],[20240502,34.82],[20240503,34.9],[20240506,35.05],[20240507,35.45],[20240508,35.62],[20240509,35.7],[20240510,36.02],[20240513,35.96],[20240514,36.01],[20240515,36.18],[20240516,36.14],[20240517,36.15],[20240520,36.42],[20240521,36.16],[20240522,36.21],[20240523,36.38],[20240524,36.26],[20240527,36.56],[20240528,36.4],[20240529,36.02],[20240530,36.18],[20240531,36.28],[20240603,36.36],[20240604,36.03],[20240605,36.18],[20240606,36.44],[20240607,36.38],[20240610,36.15],[20240611,35.89],[20240612,36.34],[20240613,35.83],[20240614,35.21],[20240617,35.22],[20240618,35.54],[20240619,35.58],[20240620,35.84],[20240621,35.5],[20240624,35.81],[20240625,35.65],[20240626,35.57],[20240627,35.48],[20240628,35.4],[20240701,35.64],[20240702,35.25],[20240703,35.57],[20240704,35.78],[20240705,35.72],[20240708,35.85],[20240709,35.45],[20240710,35.58],[20240711,35.77],[20240712,36.11],[20240715,35.98],[20240716,35.92],[20240717,35.83],[20240718,35.88],[20240719,35.48],[20240722,35.73],[20240723,35.79],[20240724,35.6],[20240725,35.15],[20240726,35.48],[20240729,35.6],[20240730,35.73],[20240731,35.75],[20240801,35.71],[20240802,34.4],[20240805,33.2],[20240806,33.45],[20240807,34.09],[20240808,33.93],[20240809,34.2],[20240812,34.29],[20240813,34.46],[20240814,34.6],[20240815,35.17],[20240816,35.22],[20240819,35.44],[20240820,35.35],[20240821,35.35],[20240822,35.58],[20240823,35.67],[20240826,35.75],[20240827,35.7],[20240828,35.9],[20240829,35.97],[20240830,36.16],[20240902,36.04],[20240903,35.81],[20240904,35.48],[20240905,35.41],[20240906,35.33],[20240909,35.23],[20240910,35.17],[20240911,35.19],[20240912,35.42],[20240913,35.79],[20240916,35.88],[20240917,35.96],[20240918,35.82],[20240919,36.31],[20240920,36.06],[20240923,36.18],[20240924,36.2],[20240925,36.16],[20240926,36.45],[20240927,36.33],[20240930,36.03],[20241001,35.85],[20241002,35.71],[20241003,35.47],[20241004,35.74],[20241007,35.83],[20241008,35.81],[20241009,35.87],[20241010,35.9],[20241011,36.14],[20241014,36.32],[20241015,36.41],[20241016,36.42],[20241017,36.77],[20241018,36.6],[20241021,36.6],[20241022,36.31],[20241023,36.32],[20241024,36.32],[20241025,36.13],[20241028,36.36],[20241029,36.18],[20241030,35.9],[20241031,35.3],[20241101,35.7],[20241104,35.54],[20241105,35.6],[20241106,35.59],[20241107,35.79],[20241108,35.49],[20241111,35.96],[20241112,35.45],[20241113,34.99],[20241114,35.4],[20241115,35.31],[20241118,35.06],[20241119,34.8],[20241120,35.02],[20241121,35.09],[20241122,35.62],[20241125,35.57],[20241126,35.39],[20241127,35.24],[20241128,35.43],[20241129,35.34],[20241202,35.71],[20241203,36.05],[20241204,36.24],[20241205,36.29],[20241206,36.31],[20241209,36.38],[20241210,36.16],[20241211,36.16],[20241212,36.2],[20241213,35.94],[20241216,35.9],[20241217,35.59],[20241218,35.58],[20241219,35.08],[20241220,34.58],[20241223,34.84],[20241227,34.94],[20241230,34.75],[20241231,35.01],[20250102,35.16],[20250103,35.17],[20250106,35.21],[20250107,35.3],[20250108,35.04],[20250109,35.24],[20250110,35.1],[20250113,34.62],[20250114,34.61],[20250115,35.17],[20250116,35.44],[20250117,35.78],[20250120,35.9],[20250121,35.85],[20250122,36.01],[20250123,36.15],[20250124,36.19],[20250127,36.22],[20250128,36.43],[20250129,36.65],[20250130,36.91],[20250131,37.11],[20250203,36.66],[20250204,36.96],[20250205,37.15],[20250206,37.74],[20250207,37.82],[20250210,37.82],[20250211,37.88],[20250212,38.01],[20250213,38.36],[20250214,38.36],[20250217,38.67],[20250218,38.8],[20250219,38.38],[20250220,38.41],[20250221,38.48],[20250224,38.38],[20250225,38.69],[20250226,39.07],[20250227,38.72],[20250228,38.8],[20250303,39.44],[20250304,38.61],[20250305,39.14],[20250306,39.04],[20250307,38.89],[20250310,38.19],[20250311,37.58],[20250312,38.1],[20250313,38.04],[20250314,38.49],[20250317,38.72],[20250318,39.02],[20250319,39.21],[20250320,39.08],[20250321,38.78],[20250324,38.94],[20250325,39.17],[20250326,39.05],[20250327,38.88],[20250328,38.47],[20250331,37.95],[20250401,38.21],[20250402,38.1],[20250403,37.55],[20250404,35.64],[20250407,34.08],[20250408,35.04],[20250409,33.82],[20250410,35.19],[20250411,34.98],[20250414,35.72],[20250415,36.49],[20250416,36.35],[20250417,36.59],[20250422,36.54],[20250423,37.51],[20250424,37.46],[20250425,37.68],[20250428,37.98],[20250429,38.1],[20250430,37.82],[20250502,38.71],[20250505,38.95],[20250506,38.81],[20250507,38.71],[20250508,38.82],[20250509,39.13],[20250512,39.17],[20250513,39.42],[20250514,39.48],[20250515,39.61],[20250516,39.85]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200517,3274.01],[20200518,3373.57],[20200519,3375.91],[20200520,3401.61],[20200521,3396.99],[20200522,3391.08],[20200523,3391.08],[20200524,3391.08],[20200525,3426.43],[20200526,3471.12],[20200527,3481.72],[20200528,3525.77],[20200529,3499.11],[20200530,3499.11],[20200531,3499.11],[20200601,3506.26],[20200602,3569.4],[20200603,3642.27],[20200604,3638.89],[20200605,3695.94],[20200606,3695.94],[20200607,3695.94],[20200608,3697.75],[20200609,3658.58],[20200610,3645.43],[20200611,3549.2],[20200612,3522.84],[20200613,3522.84],[20200614,3522.84],[20200615,3508.48],[20200616,3594.45],[20200617,3626.35],[20200618,3611.11],[20200619,3624.68],[20200620,3624.68],[20200621,3624.68],[20200622,3609.19],[20200623,3628.53],[20200624,3572.13],[20200625,3576.82],[20200626,3579.95],[20200627,3579.95],[20200628,3579.95],[20200629,3581.81],[20200630,3591.19],[20200701,3600.75],[20200702,3656.15],[20200703,3647.1],[20200704,3647.1],[20200705,3647.1],[20200706,3687.13],[20200707,3675.35],[20200708,3659.4],[20200709,3642.28],[20200710,3656.73],[20200711,3656.73],[20200712,3656.73],[20200713,3688.87],[20200714,3670.49],[20200715,3717.23],[20200716,3712.37],[20200717,3716.32],[20200718,3716.32],[20200719,3716.32],[20200720,3741.74],[20200721,3762.55],[20200722,3736.89],[20200723,3737.23],[20200724,3681.52],[20200725,3681.52],[20200726,3681.52],[20200727,3667.86],[20200728,3674.11],[20200729,3677.4],[20200730,3611.95],[20200731,3587.67],[20200801,3587.67],[20200802,3587.67],[20200803,3631.62],[20200804,3639.5],[20200805,3658.97],[20200806,3641.82],[20200807,3649.03],[20200808,3649.03],[20200809,3649.03],[20200810,3660.12],[20200811,3710.33],[20200812,3745.14],[20200813,3738.77],[20200814,3699.88],[20200815,3699.88],[20200816,3699.88],[20200817,3707.9],[20200818,3697.61],[20200819,3708.61],[20200820,3682.34],[20200821,3677.02],[20200822,3677.02],[20200823,3677.02],[20200824,3724],[20200825,3726.92],[20200826,3749.15],[20200827,3737.66],[20200828,3719.44],[20200829,3719.44],[20200830,3719.44],[20200831,3705.66],[20200901,3689.47],[20200902,3740.27],[20200903,3712.95],[20200904,3666.79],[20200905,3666.79],[20200906,3666.79],[20200907,3700.21],[20200908,3672.31],[20200909,3717],[20200910,3710.27],[20200911,3709.33],[20200912,3709.33],[20200913,3709.33],[20200914,3716.93],[20200915,3737.82],[20200916,3756.83],[20200917,3743.95],[20200918,3729.17],[20200919,3729.17],[20200920,3729.17],[20200921,3626.76],[20200922,3620.1],[20200923,3638.16],[20200924,3608.1],[20200925,3597.52],[20200926,3597.52],[20200927,3597.52],[20200928,3662.88],[20200929,3660.22],[20200930,3657.11],[20201001,3668.2],[20201002,3670.72],[20201003,3670.72],[20201004,3670.72],[20201005,3700.64],[20201006,3704.74],[20201007,3703.08],[20201008,3727.41],[20201009,3748.56],[20201010,3748.56],[20201011,3748.56],[20201012,3774.83],[20201013,3765.07],[20201014,3763.52],[20201015,3697.31],[20201016,3724.26],[20201017,3724.26],[20201018,3724.26],[20201019,3721.62],[20201020,3710.25],[20201021,3670.03],[20201022,3657.08],[20201023,3673.39],[20201024,3673.39],[20201025,3673.39],[20201026,3620.81],[20201027,3578.98],[20201028,3485.07],[20201029,3470.69],[20201030,3471.65],[20201031,3471.65],[20201101,3471.65],[20201102,3518.66],[20201103,3587.77],[20201104,3653.65],[20201105,3703.93],[20201106,3702.11],[20201107,3702.11],[20201108,3702.11],[20201109,3812.94],[20201110,3845.41],[20201111,3878.84],[20201112,3866.55],[20201113,3867.32],[20201114,3867.32],[20201115,3867.32],[20201116,3903.89],[20201117,3899.13],[20201118,3913.61],[20201119,3896.05],[20201120,3910.46],[20201121,3910.46],[20201122,3910.46],[20201123,3909.39],[20201124,3931.7],[20201125,3933.48],[20201126,3933.36],[20201127,3948.63],[20201128,3948.63],[20201129,3948.63],[20201130,3930.31],[20201201,3945],[20201202,3937.3],[20201203,3934.02],[20201204,3953.74],[20201205,3953.74],[20201206,3953.74],[20201207,3946.85],[20201208,3953.58],[20201209,3967.96],[20201210,3953.3],[20201211,3924.28],[20201212,3924.28],[20201213,3924.28],[20201214,3941.85],[20201215,3952.63],[20201216,3983.51],[20201217,4001.79],[20201218,3997.95],[20201219,3997.95],[20201220,3997.95],[20201221,3918.56],[20201222,3950.8],[20201223,3987.93],[20201224,3990.66],[20201225,3990.66],[20201226,3990.66],[20201227,3990.66],[20201228,4016.01],[20201229,4047.17],[20201230,4043.14],[20201231,4034.66],[20210101,4034.66],[20210102,4034.66],[20210103,4034.66],[20210104,4060.47],[20210105,4051.94],[20210106,4087.69],[20210107,4116.17],[20210108,4143.49],[20210109,4143.49],[20210110,4143.49],[20210111,4123.38],[20210112,4122.47],[20210113,4127.86],[20210114,4150.61],[20210115,4117.95],[20210116,4117.95],[20210117,4117.95],[20210118,4119.23],[20210119,4119.56],[20210120,4143.71],[20210121,4152],[20210122,4127.05],[20210123,4127.05],[20210124,4127.05],[20210125,4100.09],[20210126,4114.13],[20210127,4069.68],[20210128,4065.94],[20210129,4016.9],[20210130,4016.9],[20210131,4016.9],[20210201,4052.59],[20210202,4100.46],[20210203,4121.43],[20210204,4138.04],[20210205,4146.75],[20210206,4146.75],[20210207,4146.75],[20210208,4160.21],[20210209,4154.85],[20210210,4149.55],[20210211,4162.22],[20210212,4186.07],[20210213,4186.07],[20210214,4186.07],[20210215,4231.27],[20210216,4236.36],[20210217,4210.2],[20210218,4178.94],[20210219,4191.21],[20210220,4191.21],[20210221,4191.21],[20210222,4173.26],[20210223,4146.25],[20210224,4161],[20210225,4158.73],[20210226,4106.01],[20210227,4106.01],[20210228,4106.01],[20210301,4157.42],[20210302,4176.13],[20210303,4173.44],[20210304,4153.7],[20210305,4130.9],[20210306,4130.9],[20210307,4130.9],[20210308,4182.96],[20210309,4228.53],[20210310,4249.01],[20210311,4273.08],[20210312,4264.96],[20210313,4264.96],[20210314,4264.96],[20210315,4268.21],[20210316,4295.55],[20210317,4283.99],[20210318,4295.04],[20210319,4273.56],[20210320,4273.56],[20210321,4273.56],[20210322,4277.05],[20210323,4269.72],[20210324,4267.81],[20210325,4265.7],[20210326,4304.68],[20210327,4304.68],[20210328,4304.68],[20210329,4316.59],[20210330,4340.22],[20210331,4341.82],[20210401,4366.43],[20210402,4366.82],[20210403,4366.82],[20210404,4366.82],[20210405,4368.24],[20210406,4398.32],[20210407,4390.83],[20210408,4410.57],[20210409,4419.71],[20210410,4419.71],[20210411,4419.71],[20210412,4404.18],[20210413,4411.2],[20210414,4415.73],[20210415,4433.73],[20210416,4467.02],[20210417,4467.02],[20210418,4467.02],[20210419,4472.33],[20210420,4408.88],[20210421,4418.48],[20210422,4447.2],[20210423,4448.2],[20210424,4448.2],[20210425,4448.2],[20210426,4460.26],[20210427,4459.4],[20210428,4459.46],[20210429,4452.25],[20210430,4437.09],[20210501,4437.09],[20210502,4437.09],[20210503,4450.98],[20210504,4412.23],[20210505,4465.58],[20210506,4468.3],[20210507,4503.74],[20210508,4503.74],[20210509,4503.74],[20210510,4510.46],[20210511,4434.45],[20210512,4434.04],[20210513,4432.48],[20210514,4471.12],[20210515,4471.12],[20210516,4471.12],[20210517,4482.14],[20210518,4490.97],[20210519,4435.48],[20210520,4476.26],[20210521,4506.91],[20210522,4506.91],[20210523,4506.91],[20210524,4508.66],[20210525,4522.01],[20210526,4521.59],[20210527,4529.98],[20210528,4554.94],[20210529,4554.94],[20210530,4554.94],[20210531,4544.49],[20210601,4569.15],[20210602,4576.36],[20210603,4572.95],[20210604,4590.45],[20210605,4590.45],[20210606,4590.45],[20210607,4604.48],[20210608,4608.46],[20210609,4606.67],[20210610,4608.44],[20210611,4635.41],[20210612,4635.41],[20210613,4635.41],[20210614,4647.61],[20210615,4653.53],[20210616,4657.56],[20210617,4652.33],[20210618,4599.39],[20210619,4599.39],[20210620,4599.39],[20210621,4611.13],[20210622,4626.08],[20210623,4613.17],[20210624,4635.8],[20210625,4646.77],[20210626,4646.77],[20210627,4646.77],[20210628,4631.06],[20210629,4641.96],[20210630,4613.79],[20210701,4632.02],[20210702,4648.03],[20210703,4648.03],[20210704,4648.03],[20210705,4660.43],[20210706,4648.93],[20210707,4673.06],[20210708,4608.16],[20210709,4649.29],[20210710,4649.29],[20210711,4649.29],[20210712,4679.7],[20210713,4687.81],[20210714,4685.42],[20210715,4651.21],[20210716,4632.29],[20210717,4632.29],[20210718,4632.29],[20210719,4542.11],[20210720,4551.54],[20210721,4614.55],[20210722,4649.98],[20210723,4692.57],[20210724,4692.57],[20210725,4692.57],[20210726,4695.65],[20210727,4674.34],[20210728,4695.4],[20210729,4720.47],[20210730,4707.31],[20210731,4707.31],[20210801,4707.31],[20210802,4724.94],[20210803,4738.57],[20210804,4763.34],[20210805,4784.6],[20210806,4785.62],[20210807,4785.62],[20210808,4785.62],[20210809,4792.07],[20210810,4808.68],[20210811,4825.18],[20210812,4836.89],[20210813,4846.42],[20210814,4846.42],[20210815,4846.42],[20210816,4826.87],[20210817,4825.78],[20210818,4833.99],[20210819,4775.2],[20210820,4782.26],[20210821,4782.26],[20210822,4782.26],[20210823,4813.2],[20210824,4817.29],[20210825,4818.79],[20210826,4805.94],[20210827,4820.04],[20210828,4820.04],[20210829,4820.04],[20210830,4828.25],[20210831,4814.94],[20210901,4831.64],[20210902,4848.26],[20210903,4830.06],[20210904,4830.06],[20210905,4830.06],[20210906,4852.27],[20210907,4840.92],[20210908,4799.08],[20210909,4788.51],[20210910,4781.27],[20210911,4781.27],[20210912,4781.27],[20210913,4787.47],[20210914,4786.57],[20210915,4761.22],[20210916,4775.12],[20210917,4746.36],[20210918,4746.36],[20210919,4746.36],[20210920,4665.73],[20210921,4703.18],[20210922,4741.96],[20210923,4787.02],[20210924,4754.58],[20210925,4754.58],[20210926,4754.58],[20210927,4737.72],[20210928,4648.69],[20210929,4656.02],[20210930,4656.36],[20211001,4636.44],[20211002,4636.44],[20211003,4636.44],[20211004,4619.97],[20211005,4652.89],[20211006,4613.41],[20211007,4669.78],[20211008,4667.78],[20211009,4667.78],[20211010,4667.78],[20211011,4660.85],[20211012,4661.42],[20211013,4693.37],[20211014,4743.48],[20211015,4777.33],[20211016,4777.33],[20211017,4777.33],[20211018,4763.57],[20211019,4775.61],[20211020,4788.87],[20211021,4790.27],[20211022,4812.78],[20211023,4812.78],[20211024,4812.78],[20211025,4816.77],[20211026,4843.49],[20211027,4834.21],[20211028,4844.11],[20211029,4843.27],[20211030,4843.27],[20211031,4843.27],[20211101,4859.86],[20211102,4889.73],[20211103,4908.62],[20211104,4931.53],[20211105,4932.38],[20211106,4932.38],[20211107,4932.38],[20211108,4932.89],[20211109,4929.18],[20211110,4929.54],[20211111,4944.28],[20211112,4959.65],[20211113,4959.65],[20211114,4959.65],[20211115,4975.16],[20211116,4983.7],[20211117,4988.92],[20211118,4974.62],[20211119,4958.47],[20211120,4958.47],[20211121,4958.47],[20211122,4952.17],[20211123,4892.56],[20211124,4879.44],[20211125,4897.83],[20211126,4762.93],[20211127,4762.93],[20211128,4762.93],[20211129,4771.62],[20211130,4733.04],[20211201,4788.72],[20211202,4751.79],[20211203,4731.16],[20211204,4731.16],[20211205,4731.16],[20211206,4766.47],[20211207,4875.01],[20211208,4865.42],[20211209,4859.86],[20211210,4847.44],[20211211,4847.44],[20211212,4847.44],[20211213,4834.05],[20211214,4792.84],[20211215,4797.25],[20211216,4843.37],[20211217,4817.69],[20211218,4817.69],[20211219,4817.69],[20211220,4760.06],[20211221,4811.21],[20211222,4853.86],[20211223,4899.92],[20211224,4899.2],[20211225,4899.2],[20211226,4899.2],[20211227,4921.59],[20211228,4946.54],[20211229,4956.46],[20211230,4963.96],[20211231,4958.9],[20220101,4958.9],[20220102,4958.9],[20220103,4971.87],[20220104,5007.31],[20220105,5007.67],[20220106,4952.02],[20220107,4928.66],[20220108,4928.66],[20220109,4928.66],[20220110,4861.16],[20220111,4885.08],[20220112,4915.25],[20220113,4913.34],[20220114,4868.72],[20220115,4868.72],[20220116,4868.72],[20220117,4888.6],[20220118,4847.14],[20220119,4852.85],[20220120,4864.84],[20220121,4790.75],[20220122,4790.75],[20220123,4790.75],[20220124,4634.23],[20220125,4628.37],[20220126,4696.93],[20220127,4718.1],[20220128,4684.29],[20220129,4684.29],[20220130,4684.29],[20220131,4720.17],[20220201,4773.81],[20220202,4802.16],[20220203,4733.1],[20220204,4665.78],[20220205,4665.78],[20220206,4665.78],[20220207,4677.04],[20220208,4679.34],[20220209,4751.93],[20220210,4749.78],[20220211,4716.37],[20220212,4716.37],[20220213,4716.37],[20220214,4632.28],[20220215,4690.16],[20220216,4696.27],[20220217,4671.28],[20220218,4639.22],[20220219,4639.22],[20220220,4639.22],[20220221,4575.82],[20220222,4564.43],[20220223,4558.59],[20220224,4426.16],[20220225,4532.41],[20220226,4532.41],[20220227,4532.41],[20220228,4541.42],[20220301,4465.75],[20220302,4472.27],[20220303,4416.27],[20220304,4269.4],[20220305,4269.4],[20220306,4269.4],[20220307,4201.19],[20220308,4182.45],[20220309,4336.45],[20220310,4308.55],[20220311,4338.57],[20220312,4338.57],[20220313,4338.57],[20220314,4390.52],[20220315,4382.05],[20220316,4504.03],[20220317,4531.3],[20220318,4562.97],[20220319,4562.97],[20220320,4562.97],[20220321,4578.38],[20220322,4609.7],[20220323,4574.35],[20220324,4556.36],[20220325,4559.48],[20220326,4559.48],[20220327,4559.48],[20220328,4571.42],[20220329,4640.18],[20220330,4626.3],[20220331,4592.47],[20220401,4602.95],[20220402,4602.95],[20220403,4602.95],[20220404,4632.3],[20220405,4640.87],[20220406,4575.08],[20220407,4570.45],[20220408,4610.38],[20220409,4610.38],[20220410,4610.38],[20220411,4592.82],[20220412,4575.97],[20220413,4575.06],[20220414,4598.86],[20220415,4599.15],[20220416,4599.15],[20220417,4599.15],[20220418,4598.87],[20220419,4576.63],[20220420,4614.36],[20220421,4635.48],[20220422,4567.15],[20220423,4567.15],[20220424,4567.15],[20220425,4492.7],[20220426,4462.14],[20220427,4470.33],[20220428,4504.99],[20220429,4532.69],[20220430,4532.69],[20220501,4532.69],[20220502,4491.27],[20220503,4491.55],[20220504,4463.76],[20220505,4438.39],[20220506,4351.37],[20220507,4351.37],[20220508,4351.37],[20220509,4285.42],[20220510,4251.37],[20220511,4300.01],[20220512,4277.33],[20220513,4359.47],[20220514,4359.47],[20220515,4359.47],[20220516,4370.16],[20220517,4418.72],[20220518,4378.47],[20220519,4319.88],[20220520,4356.19],[20220521,4356.19],[20220522,4356.19],[20220523,4396.03],[20220524,4362.93],[20220525,4375.74],[20220526,4385.42],[20220527,4463.23],[20220528,4463.23],[20220529,4463.23],[20220530,4502.92],[20220531,4478.09],[20220601,4442.48],[20220602,4457.32],[20220603,4453.48],[20220604,4453.48],[20220605,4453.48],[20220606,4463.36],[20220607,4472.48],[20220608,4450.63],[20220609,4400.54],[20220610,4298.47],[20220611,4298.47],[20220612,4298.47],[20220613,4189.53],[20220614,4134.08],[20220615,4174.88],[20220616,4105.74],[20220617,4095.59],[20220618,4095.59],[20220619,4095.59],[20220620,4114.32],[20220621,4135.76],[20220622,4103.78],[20220623,4089.22],[20220624,4159.19],[20220625,4159.19],[20220626,4159.19],[20220627,4192.3],[20220628,4204.39],[20220629,4171.49],[20220630,4114.79],[20220701,4114.83],[20220702,4114.83],[20220703,4114.83],[20220704,4130.23],[20220705,4068.1],[20220706,4113.45],[20220707,4182.59],[20220708,4210.56],[20220709,4210.56],[20220710,4210.56],[20220711,4197.22],[20220712,4201.4],[20220713,4173.28],[20220714,4122.32],[20220715,4169.05],[20220716,4169.05],[20220717,4169.05],[20220718,4213.65],[20220719,4255.65],[20220720,4265.62],[20220721,4284.02],[20220722,4299.52],[20220723,4299.52],[20220724,4299.52],[20220725,4299.96],[20220726,4293.21],[20220727,4314.2],[20220728,4355],[20220729,4414.09],[20220730,4414.09],[20220731,4414.09],[20220801,4416.08],[20220802,4396.38],[20220803,4416.14],[20220804,4435.73],[20220805,4405.61],[20220806,4405.61],[20220807,4405.61],[20220808,4425.7],[20220809,4399.41],[20220810,4429.19],[20220811,4442.69],[20220812,4447.71],[20220813,4447.71],[20220814,4447.71],[20220815,4453.75],[20220816,4467.16],[20220817,4431.69],[20220818,4437.17],[20220819,4412.73],[20220820,4412.73],[20220821,4412.73],[20220822,4361.33],[20220823,4340.72],[20220824,4345.05],[20220825,4358.8],[20220826,4302.84],[20220827,4302.84],[20220828,4302.84],[20220829,4258.16],[20220830,4237.42],[20220831,4196.11],[20220901,4125.56],[20220902,4177.48],[20220903,4177.48],[20220904,4177.48],[20220905,4160.28],[20220906,4170.09],[20220907,4155.57],[20220908,4168.48],[20220909,4232.6],[20220910,4232.6],[20220911,4232.6],[20220912,4296.35],[20220913,4252.75],[20220914,4208.47],[20220915,4181.04],[20220916,4118.89],[20220917,4118.89],[20220918,4118.89],[20220919,4105.34],[20220920,4064.59],[20220921,4082.64],[20220922,4028.21],[20220923,3939.03],[20220924,3939.03],[20220925,3939.03],[20220926,3918.03],[20220927,3914.62],[20220928,3913.06],[20220929,3860.13],[20220930,3894.44],[20221001,3894.44],[20221002,3894.44],[20221003,3919.01],[20221004,4038.56],[20221005,4017.8],[20221006,3996.6],[20221007,3951.61],[20221008,3951.61],[20221009,3951.61],[20221010,3931.05],[20221011,3905.23],[20221012,3888.8],[20221013,3905.17],[20221014,3940.43],[20221015,3940.43],[20221016,3940.43],[20221017,3996.47],[20221018,4026.63],[20221019,4005.47],[20221020,4006.73],[20221021,3987.34],[20221022,3987.34],[20221023,3987.34],[20221024,4038.67],[20221025,4093.09],[20221026,4120.84],[20221027,4117.99],[20221028,4120.44],[20221029,4120.44],[20221030,4120.44],[20221031,4131.97],[20221101,4142.37],[20221102,4140.3],[20221103,4101.53],[20221104,4163.63],[20221105,4163.63],[20221106,4163.63],[20221107,4185.37],[20221108,4218.54],[20221109,4213.83],[20221110,4307.83],[20221111,4337.76],[20221112,4337.76],[20221113,4337.76],[20221114,4346.06],[20221115,4354.7],[20221116,4317.28],[20221117,4296.13],[20221118,4335.17],[20221119,4335.17],[20221120,4335.17],[20221121,4338.01],[20221122,4360.36],[20221123,4382.93],[20221124,4406.42],[20221125,4408.84],[20221126,4408.84],[20221127,4408.84],[20221128,4378.44],[20221129,4370.71],[20221130,4392.77],[20221201,4432.89],[20221202,4433.22],[20221203,4433.22],[20221204,4433.22],[20221205,4413.37],[20221206,4386.83],[20221207,4359.43],[20221208,4350.3],[20221209,4377.66],[20221210,4377.66],[20221211,4377.66],[20221212,4364.05],[20221213,4412.7],[20221214,4412.14],[20221215,4316.39],[20221216,4255.15],[20221217,4255.15],[20221218,4255.15],[20221219,4256.48],[20221220,4240.65],[20221221,4294.7],[20221222,4275.69],[20221223,4269.83],[20221224,4269.83],[20221225,4269.83],[20221226,4269.83],[20221227,4273.45],[20221228,4268.97],[20221229,4290.02],[20221230,4255.68],[20221231,4255.67],[20230101,4255.67],[20230102,4272.31],[20230103,4331.42],[20230104,4386.93],[20230105,4388.58],[20230106,4423.22],[20230107,4423.22],[20230108,4423.22],[20230109,4467.13],[20230110,4451.44],[20230111,4467],[20230112,4489.82],[20230113,4512.37],[20230114,4512.37],[20230115,4512.37],[20230116,4533.23],[20230117,4548.5],[20230118,4565.62],[20230119,4505.61],[20230120,4511.29],[20230121,4511.29],[20230122,4511.29],[20230123,4532.87],[20230124,4529.32],[20230125,4515.52],[20230126,4536.62],[20230127,4548.49],[20230128,4548.49],[20230129,4548.49],[20230130,4539.01],[20230131,4529.93],[20230201,4538.95],[20230202,4591.06],[20230203,4611.85],[20230204,4611.85],[20230205,4611.85],[20230206,4588.16],[20230207,4589.4],[20230208,4601.95],[20230209,4624.05],[20230210,4580.47],[20230211,4580.47],[20230212,4580.47],[20230213,4609.67],[20230214,4621.17],[20230215,4637.53],[20230216,4650.76],[20230217,4642.35],[20230218,4642.35],[20230219,4642.35],[20230220,4646.42],[20230221,4635.06],[20230222,4616.07],[20230223,4624.92],[20230224,4588.63],[20230225,4588.63],[20230226,4588.63],[20230227,4622.05],[20230228,4612.27],[20230301,4591.52],[20230302,4601.65],[20230303,4643.85],[20230304,4643.85],[20230305,4643.85],[20230306,4648.32],[20230307,4623.12],[20230308,4615.99],[20230309,4608.39],[20230310,4552.97],[20230311,4552.97],[20230312,4552.97],[20230313,4453.99],[20230314,4495.74],[20230315,4402.55],[20230316,4434.25],[20230317,4403.6],[20230318,4403.6],[20230319,4403.6],[20230320,4424.91],[20230321,4482.59],[20230322,4491.14],[20230323,4485.18],[20230324,4435.62],[20230325,4435.62],[20230326,4435.62],[20230327,4471.24],[20230328,4467.3],[20230329,4514.11],[20230330,4565.17],[20230331,4594.92],[20230401,4594.92],[20230402,4594.92],[20230403,4594.99],[20230404,4595.29],[20230405,4577.17],[20230406,4593.8],[20230407,4593.9],[20230408,4593.9],[20230409,4593.9],[20230410,4593.82],[20230411,4620.2],[20230412,4629.86],[20230413,4646.84],[20230414,4671.12],[20230415,4671.12],[20230416,4671.12],[20230417,4674.97],[20230418,4690.86],[20230419,4684.72],[20230420,4674],[20230421,4685.32],[20230422,4685.32],[20230423,4685.32],[20230424,4694.13],[20230425,4674.08],[20230426,4639.71],[20230427,4649.01],[20230428,4672.31],[20230429,4672.31],[20230430,4672.42],[20230501,4672.58],[20230502,4643.8],[20230503,4645.16],[20230504,4623.78],[20230505,4664.47],[20230506,4664.47],[20230507,4664.47],[20230508,4684.35],[20230509,4681.21],[20230510,4665.84],[20230511,4668.62],[20230512,4686.84],[20230513,4686.84],[20230514,4686.84],[20230515,4697.52],[20230516,4682.3],[20230517,4673.15],[20230518,4679.5],[20230519,4721.24],[20230520,4721.24],[20230521,4721.24],[20230522,4729.17],[20230523,4706.42],[20230524,4628.9],[20230525,4614.64],[20230526,4650.94],[20230527,4650.94],[20230528,4650.94],[20230529,4650.53],[20230530,4632.29],[20230531,4590.16],[20230601,4611.21],[20230602,4668.33],[20230603,4668.33],[20230604,4668.33],[20230605,4663.56],[20230606,4670.6],[20230607,4666.91],[20230608,4665.83],[20230609,4657.01],[20230610,4657.01],[20230611,4657.01],[20230612,4669.33],[20230613,4691.95],[20230614,4712.36],[20230615,4703.45],[20230616,4723.59],[20230617,4723.59],[20230618,4723.59],[20230619,4686.24],[20230620,4654.65],[20230621,4629.36],[20230622,4603.42],[20230623,4596.79],[20230624,4596.79],[20230625,4596.79],[20230626,4583.71],[20230627,4582.81],[20230628,4615.1],[20230629,4625.99],[20230630,4673.87],[20230701,4673.87],[20230702,4673.87],[20230703,4671.39],[20230704,4673.8],[20230705,4644.99],[20230706,4556.28],[20230707,4546.8],[20230708,4546.8],[20230709,4546.8],[20230710,4554.4],[20230711,4582.17],[20230712,4641.78],[20230713,4676.79],[20230714,4677.71],[20230715,4677.71],[20230716,4677.71],[20230717,4651.07],[20230718,4667.41],[20230719,4682.12],[20230720,4694.23],[20230721,4704.23],[20230722,4704.23],[20230723,4704.23],[20230724,4707.1],[20230725,4726.17],[20230726,4705.54],[20230727,4760.65],[20230728,4761.12],[20230729,4761.12],[20230730,4761.12],[20230731,4762.85],[20230801,4733.54],[20230802,4674.72],[20230803,4642.29],[20230804,4647.23],[20230805,4647.23],[20230806,4647.23],[20230807,4652.22],[20230808,4645.42],[20230809,4663.05],[20230810,4693.37],[20230811,4655.81],[20230812,4655.81],[20230813,4655.81],[20230814,4657.45],[20230815,4640.41],[20230816,4618.01],[20230817,4584.1],[20230818,4551.21],[20230819,4551.21],[20230820,4551.21],[20230821,4557.44],[20230822,4580.34],[20230823,4596.28],[20230824,4584.95],[20230825,4580.23],[20230826,4580.23],[20230827,4580.23],[20230828,4607.37],[20230829,4653.13],[20230830,4654.87],[20230831,4649.97],[20230901,4647.38],[20230902,4647.38],[20230903,4647.38],[20230904,4648.28],[20230905,4633.71],[20230906,4609.29],[20230907,4599.23],[20230908,4602.41],[20230909,4602.41],[20230910,4602.41],[20230911,4619.88],[20230912,4612.46],[20230913,4594.44],[20230914,4644.77],[20230915,4668.34],[20230916,4668.34],[20230917,4668.34],[20230918,4619.72],[20230919,4610.19],[20230920,4644.54],[20230921,4599.18],[20230922,4578.64],[20230923,4578.64],[20230924,4578.64],[20230925,4549.88],[20230926,4523.02],[20230927,4512.48],[20230928,4521.35],[20230929,4548.96],[20230930,4548.97],[20231001,4548.97],[20231002,4509.08],[20231003,4471.77],[20231004,4452.95],[20231005,4461.39],[20231006,4487.99],[20231007,4487.99],[20231008,4487.99],[20231009,4481.67],[20231010,4548.52],[20231011,4561.9],[20231012,4566.5],[20231013,4524.61],[20231014,4524.61],[20231015,4524.61],[20231016,4521.67],[20231017,4513.64],[20231018,4476.05],[20231019,4428],[20231020,4370.95],[20231021,4370.95],[20231022,4370.95],[20231023,4355.66],[20231024,4372.39],[20231025,4370.84],[20231026,4355.08],[20231027,4329.82],[20231028,4329.82],[20231029,4329.82],[20231030,4338.36],[20231031,4364.1],[20231101,4376.61],[20231102,4457.41],[20231103,4473.22],[20231104,4473.22],[20231105,4473.22],[20231106,4465.49],[20231107,4459.69],[20231108,4472.37],[20231109,4508.59],[20231110,4478.63],[20231111,4478.63],[20231112,4478.63],[20231113,4499.64],[20231114,4553.9],[20231115,4583.57],[20231116,4563.24],[20231117,4596.62],[20231118,4596.62],[20231119,4596.62],[20231120,4605.36],[20231121,4601.37],[20231122,4616.37],[20231123,4627.54],[20231124,4641.95],[20231125,4641.95],[20231126,4641.95],[20231127,4634.1],[20231128,4618.97],[20231129,4641.92],[20231130,4664.02],[20231201,4700.82],[20231202,4700.82],[20231203,4700.82],[20231204,4702.76],[20231205,4716.32],[20231206,4740.42],[20231207,4734.46],[20231208,4761.69],[20231209,4761.69],[20231210,4761.69],[20231211,4776.81],[20231212,4773.71],[20231213,4774.3],[20231214,4813.2],[20231215,4817.26],[20231216,4817.26],[20231217,4817.26],[20231218,4806.13],[20231219,4820.52],[20231220,4830.6],[20231221,4825.2],[20231222,4831.36],[20231223,4831.36],[20231224,4831.36],[20231225,4831.37],[20231226,4831.56],[20231227,4840.75],[20231228,4837.36],[20231229,4844.66],[20231230,4844.66],[20231231,4844.78],[20240101,4844.8],[20240102,4838.46],[20240103,4795.03],[20240104,4810.6],[20240105,4800.78],[20240106,4800.78],[20240107,4800.78],[20240108,4818.98],[20240109,4815.12],[20240110,4810.41],[20240111,4788.44],[20240112,4813.58],[20240113,4813.58],[20240114,4813.58],[20240115,4796.95],[20240116,4781.42],[20240117,4737],[20240118,4759.05],[20240119,4757.15],[20240120,4757.15],[20240121,4757.15],[20240122,4786.52],[20240123,4781.16],[20240124,4824.41],[20240125,4838.29],[20240126,4882.18],[20240127,4882.18],[20240128,4882.18],[20240129,4890.95],[20240130,4900.95],[20240131,4902],[20240201,4884.24],[20240202,4880.41],[20240203,4880.41],[20240204,4880.41],[20240205,4876.47],[20240206,4896.65],[20240207,4891.7],[20240208,4894.31],[20240209,4894.59],[20240210,4894.59],[20240211,4894.59],[20240212,4916.41],[20240213,4878.98],[20240214,4896.79],[20240215,4928.09],[20240216,4957.29],[20240217,4957.29],[20240218,4957.29],[20240219,4962.3],[20240220,4957.1],[20240221,4952.29],[20240222,4992.95],[20240223,5011.44],[20240224,5011.44],[20240225,5011.44],[20240226,4998.83],[20240227,5003.22],[20240228,4989.41],[20240229,4987.79],[20240301,5007.7],[20240302,5007.7],[20240303,5007.7],[20240304,5012.56],[20240305,5001.36],[20240306,5014.13],[20240307,5062.01],[20240308,5067.71],[20240309,5067.71],[20240310,5067.71],[20240311,5045.39],[20240312,5083.14],[20240313,5097.67],[20240314,5094.02],[20240315,5081.71],[20240316,5081.71],[20240317,5081.71],[20240318,5070.79],[20240319,5075.81],[20240320,5083.21],[20240321,5117.54],[20240322,5124.81],[20240323,5124.81],[20240324,5124.81],[20240325,5125.28],[20240326,5137.08],[20240327,5148.78],[20240328,5158.63],[20240329,5158.76],[20240330,5158.76],[20240331,5158.89],[20240401,5158.77],[20240402,5124.37],[20240403,5126.23],[20240404,5132.78],[20240405,5096.29],[20240406,5096.29],[20240407,5096.29],[20240408,5115.49],[20240409,5095.89],[20240410,5094.79],[20240411,5084.45],[20240412,5088.81],[20240413,5088.81],[20240414,5088.81],[20240415,5091.08],[20240416,5025.12],[20240417,5022.82],[20240418,5026.87],[20240419,5020.06],[20240420,5020.06],[20240421,5020.06],[20240422,5050.86],[20240423,5102.16],[20240424,5097.56],[20240425,5062.1],[20240426,5109.65],[20240427,5109.65],[20240428,5109.65],[20240429,5124.28],[20240430,5097.97],[20240501,5096.2],[20240502,5080.85],[20240503,5103.59],[20240504,5103.59],[20240505,5103.59],[20240506,5125.51],[20240507,5181.14],[20240508,5204.85],[20240509,5209.27],[20240510,5257.85],[20240511,5257.85],[20240512,5257.85],[20240513,5264.93],[20240514,5274.48],[20240515,5303.09],[20240516,5304.32],[20240517,5296.7],[20240518,5296.7],[20240519,5296.7],[20240520,5300.68],[20240521,5303.13],[20240522,5292.46],[20240523,5297.68],[20240524,5291.08],[20240525,5291.08],[20240526,5291.08],[20240527,5303.31],[20240528,5285.32],[20240529,5233.17],[20240530,5250.39],[20240531,5265.01],[20240601,5265.01],[20240602,5265.01],[20240603,5280.93],[20240604,5260.77],[20240605,5296.89],[20240606,5331.53],[20240607,5323.52],[20240608,5323.52],[20240609,5323.52],[20240610,5309.14],[20240611,5271.45],[20240612,5314.57],[20240613,5264.41],[20240614,5204.44],[20240615,5204.44],[20240616,5204.44],[20240617,5200.66],[20240618,5232.13],[20240619,5225.71],[20240620,5263.5],[20240621,5236.37],[20240622,5236.37],[20240623,5236.37],[20240624,5260.22],[20240625,5253.02],[20240626,5233.72],[20240627,5213.19],[20240628,5199.62],[20240629,5199.62],[20240630,5199.56],[20240701,5209.58],[20240702,5187.86],[20240703,5222.91],[20240704,5249.64],[20240705,5251.81],[20240706,5251.81],[20240707,5251.81],[20240708,5250.95],[20240709,5210.04],[20240710,5238.73],[20240711,5271.57],[20240712,5312.21],[20240713,5312.21],[20240714,5312.21],[20240715,5281.27],[20240716,5262.59],[20240717,5237.39],[20240718,5231.47],[20240719,5192.63],[20240720,5192.63],[20240721,5192.63],[20240722,5229.27],[20240723,5240.24],[20240724,5212.04],[20240725,5167.95],[20240726,5206.45],[20240727,5206.45],[20240728,5206.45],[20240729,5207.01],[20240730,5223.25],[20240731,5257.61],[20240801,5211.57],[20240802,5079.51],[20240803,5079.51],[20240804,5079.51],[20240805,4962.5],[20240806,4963.17],[20240807,5027.6],[20240808,5031.94],[20240809,5062.94],[20240810,5062.94],[20240811,5062.94],[20240812,5062.72],[20240813,5083.19],[20240814,5108.76],[20240815,5134.72],[20240816,5185.96],[20240817,5185.96],[20240818,5185.96],[20240819,5212.64],[20240820,5203.4],[20240821,5214.79],[20240822,5232.06],[20240823,5253.08],[20240824,5253.08],[20240825,5253.08],[20240826,5254.19],[20240827,5260.71],[20240828,5277.59],[20240829,5312.52],[20240830,5326.74],[20240831,5326.79],[20240901,5326.79],[20240902,5323.02],[20240903,5284.54],[20240904,5230.98],[20240905,5205.18],[20240906,5159.01],[20240907,5159.01],[20240908,5159.01],[20240909,5182.46],[20240910,5167.01],[20240911,5166.94],[20240912,5202.23],[20240913,5237.75],[20240914,5237.75],[20240915,5237.75],[20240916,5237.89],[20240917,5255.08],[20240918,5234.69],[20240919,5295.67],[20240920,5242.65],[20240921,5242.65],[20240922,5242.65],[20240923,5247.45],[20240924,5274.76],[20240925,5274.74],[20240926,5335.86],[20240927,5361.61],[20240928,5361.61],[20240929,5361.61],[20240930,5318.95],[20241001,5297.46],[20241002,5286.44],[20241003,5252.01],[20241004,5260.87],[20241005,5260.87],[20241006,5260.87],[20241007,5266.61],[20241008,5249.36],[20241009,5276.15],[20241010,5273.02],[20241011,5294.06],[20241012,5294.06],[20241013,5294.06],[20241014,5321.38],[20241015,5300.46],[20241016,5281.64],[20241017,5316.63],[20241018,5330.45],[20241019,5330.45],[20241020,5330.45],[20241021,5301.16],[20241022,5280.47],[20241023,5266.49],[20241024,5267.44],[20241025,5261.1],[20241026,5261.1],[20241027,5261.1],[20241028,5279.78],[20241029,5264.11],[20241030,5204],[20241031,5142.26],[20241101,5161.39],[20241102,5161.39],[20241103,5161.39],[20241104,5169.41],[20241105,5171.05],[20241106,5160.1],[20241107,5177.85],[20241108,5157.66],[20241109,5157.66],[20241110,5157.66],[20241111,5202.45],[20241112,5131.95],[20241113,5106.37],[20241114,5153.09],[20241115,5124.28],[20241116,5124.28],[20241117,5124.28],[20241118,5113.62],[20241119,5090.6],[20241120,5094.29],[20241121,5106.38],[20241122,5164.67],[20241123,5164.67],[20241124,5164.67],[20241125,5177.83],[20241126,5155.58],[20241127,5140.03],[20241128,5158.58],[20241129,5179.44],[20241130,5179.6],[20241201,5179.6],[20241202,5210.99],[20241203,5233.11],[20241204,5256.19],[20241205,5276.81],[20241206,5289.14],[20241207,5289.14],[20241208,5289.14],[20241209,5293.09],[20241210,5274.97],[20241211,5283.04],[20241212,5277.26],[20241213,5255.11],[20241214,5255.11],[20241215,5255.11],[20241216,5243.37],[20241217,5224.62],[20241218,5223.36],[20241219,5158.67],[20241220,5110.42],[20241221,5110.42],[20241222,5110.42],[20241223,5122.43],[20241224,5126.61],[20241225,5126.6],[20241226,5126.72],[20241227,5155.35],[20241228,5155.35],[20241229,5155.35],[20241230,5138.66],[20241231,5153.82],[20250101,5153.83],[20250102,5181.22],[20250103,5167.76],[20250104,5167.76],[20250105,5167.76],[20250106,5204.01],[20250107,5225.32],[20250108,5217.22],[20250109,5230.88],[20250110,5200.27],[20250111,5200.27],[20250112,5200.27],[20250113,5163.72],[20250114,5163.25],[20250115,5217.72],[20250116,5266.45],[20250117,5303.41],[20250118,5303.41],[20250119,5303.41],[20250120,5311.02],[20250121,5329.53],[20250122,5353.12],[20250123,5366.66],[20250124,5370.75],[20250125,5370.75],[20250126,5370.75],[20250127,5356.05],[20250128,5379.27],[20250129,5404.56],[20250130,5444.66],[20250131,5456.91],[20250201,5456.91],[20250202,5456.91],[20250203,5413.06],[20250204,5422.71],[20250205,5440.68],[20250206,5495.86],[20250207,5485.12],[20250208,5485.12],[20250209,5485.12],[20250210,5505.83],[20250211,5519.74],[20250212,5524.12],[20250213,5577.19],[20250214,5576.33],[20250215,5576.33],[20250216,5576.33],[20250217,5594.32],[20250218,5610.36],[20250219,5570.3],[20250220,5558.54],[20250221,5575.39],[20250222,5575.39],[20250223,5575.39],[20250224,5573.38],[20250225,5576.51],[20250226,5616.93],[20250227,5590.87],[20250228,5584.96],[20250301,5584.96],[20250302,5584.96],[20250303,5627.88],[20250304,5535.51],[20250305,5571.28],[20250306,5572.47],[20250307,5556.03],[20250308,5556.03],[20250309,5556.03],[20250310,5494.68],[20250311,5411.35],[20250312,5431.13],[20250313,5425.42],[20250314,5473.53],[20250315,5473.53],[20250316,5473.53],[20250317,5512.93],[20250318,5548.96],[20250319,5560.44],[20250320,5541.86],[20250321,5510],[20250322,5510],[20250323,5510],[20250324,5505.91],[20250325,5534.65],[20250326,5502.22],[20250327,5478.95],[20250328,5443.67],[20250329,5443.67],[20250330,5443.67],[20250331,5363.5],[20250401,5401.94],[20250402,5385.83],[20250403,5268.27],[20250404,5033.8],[20250405,5033.8],[20250406,5033.8],[20250407,4812.83],[20250408,4901.49],[20250409,4792.61],[20250410,4930.27],[20250411,4931.8],[20250412,4931.8],[20250413,4931.8],[20250414,5040.05],[20250415,5128.01],[20250416,5119.54],[20250417,5114.55],[20250418,5114.5],[20250419,5114.5],[20250420,5114.5],[20250421,5114.37],[20250422,5125.73],[20250423,5213.12],[20250424,5237.89],[20250425,5264.3],[20250426,5264.3],[20250427,5264.3],[20250428,5288.65],[20250429,5307.87],[20250430,5334.21],[20250501,5334.49],[20250502,5421.06],[20250503,5421.06],[20250504,5421.06],[20250505,5442.36],[20250506,5435.52],[20250507,5416.64],[20250508,5435.54],[20250509,5452.4],[20250510,5452.4],[20250511,5452.4],[20250512,5523.18],[20250513,5542.08],[20250514,5534.58],[20250515,5555.57],[20250516,5591.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.465,70€ |
| 2022 | 1.434,24€ |
| 2023 | 1.584,32€ |
| 2024 | 1.863,85€ |
| 2025 | 2.055,18€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 9,63% |
| 3 M | 3,88% |
| 6 M | 12,86% |
| lfd. Jahr | 13,82% |
| 1 Jahr | 10,27% |
| 3 Jahre | 43,29% |
| 5 Jahre | 101,47% |
| 10 Jahre | 68,93% |
| Entwicklung p.a. | 7,11% |
| Wertentwicklung seit Auflage | 298,50% |
Maximierung langfristigen Kapitalwachstums durch die vorwiegende Anlage in ein aggressiv verwaltetes Portfolio europäischer Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP | 4,00% |
| Shell | 4,00% |
| Novartis | 3,30% |
| Allianz | 2,90% |
| Munich Re | 2,90% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 46.5704 | 37.044500 |
| 05.2021 - 05.2022 | -2.1464 | -2.258200 |
| 05.2022 - 05.2023 | 10.4639 | 7.142500 |
| 05.2023 - 05.2024 | 17.6432 | 13.284700 |
| 05.2024 - 05.2025 | 10.2656 | 5.411700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,34% | 13,26% | 14,12% | 14,97% |
| Sharpe Ratio | 0,47 | 0,50 | 0,84 | 0,30 |
| Tracking Error | 3,49% | 3,89% | 3,92% | 3,86% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | 0,95 | 1,01 | 1,05 |
| Treynor Ratio | 4,79 | 7,01 | 11,73 | 4,33 |
Die 10 größten Wertpapierbestände (16. 05. 2025)
| SAP | 4,00% |
| Shell | 4,00% |
| Novartis | 3,30% |
| Allianz | 2,90% |
| Munich Re | 2,90% |
| Deutsche Telekom | 2,70% |
| Engie | 2,50% |
| Roche | 2,50% |
| Barclays | 2,40% |
| Siemens | 2,40% |
Länderverteilung (16. 05. 2025)
| Großbritannien | 24,80% |
| Deutschland | 24,70% |
| Frankreich | 14,00% |
| Schweiz | 8,80% |
| Niederlande | 7,60% |
| Spanien | 4,20% |
| Italien | 4,10% |
| Schweden | 2,80% |
| Dänemark | 2,80% |
| Europa | 2,30% |
Branchenverteilung (16. 05. 2025)
| Divers | 20,80% |
| Banken | 12,70% |
| Pharmazeutik | 10,40% |
| Industrie / Investitionsgüter | 9,10% |
| Versicherungen | 8,60% |
| Nahrungsmittel / Getränke / Tabak | 8,20% |
| Energie | 7,00% |
| Finanzen | 6,50% |
| Software | 5,60% |
| Konsumgüter nicht-zyklisch | 4,60% |
Assetverteilung (16. 05. 2025)
| Aktien | 97,80% |
| Geldmarkt/Kasse | 2,20% |
Währungsverteilung (16. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12935KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 99KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15262KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3191KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Jon Ingram Herr Blake Crawford Herr Alex Whyte |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.03.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 735,20 Mio. EUR |