Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DQBZ
ISIN: LU0210073408
Aktienfonds Small Cap, Europa
Aktueller Preis (16. 07. 2025)
31,88 €
-0,28 € / -0,88%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0210073408","name":"JPM Europe Dynamic Small Cap A (perf) (dist) - EUR","currency":"EUR"},"ts":[[20200717,27.82],[20200720,28.28],[20200721,28.43],[20200722,28.42],[20200723,28.51],[20200724,28],[20200727,28],[20200728,28.13],[20200729,28.32],[20200730,27.75],[20200731,28.33],[20200803,28.43],[20200804,28.48],[20200805,28.73],[20200806,28.97],[20200807,29.01],[20200810,29.03],[20200811,29.3],[20200812,29.32],[20200813,29.63],[20200814,29.3],[20200817,29.37],[20200818,29.31],[20200819,29.3],[20200820,29.14],[20200821,29.16],[20200824,29.58],[20200825,29.66],[20200826,29.92],[20200827,30.11],[20200828,29.96],[20200831,29.91],[20200901,29.81],[20200902,30.28],[20200903,30.12],[20200904,29.3],[20200907,29.76],[20200908,29.34],[20200909,29.79],[20200910,29.79],[20200911,29.81],[20200914,29.83],[20200915,30.22],[20200916,30.48],[20200917,30.31],[20200918,30.33],[20200921,29.29],[20200922,29.29],[20200923,29.67],[20200924,29.62],[20200925,29.56],[20200928,30.42],[20200929,30.53],[20200930,30.72],[20201001,30.86],[20201002,30.82],[20201005,31.16],[20201006,31.31],[20201007,31.24],[20201008,31.62],[20201009,31.6],[20201012,31.87],[20201013,31.65],[20201014,31.9],[20201015,31.19],[20201016,31.54],[20201019,31.35],[20201020,31.27],[20201021,31.06],[20201022,30.79],[20201023,30.7],[20201026,30.22],[20201027,29.79],[20201028,28.74],[20201029,28.98],[20201030,28.84],[20201102,29.36],[20201103,29.86],[20201104,30.38],[20201105,31.07],[20201106,31.02],[20201109,31.56],[20201110,31.55],[20201111,31.87],[20201112,31.73],[20201113,31.72],[20201116,32.18],[20201117,31.97],[20201118,32.28],[20201119,32.13],[20201120,32.3],[20201123,32.46],[20201124,32.4],[20201125,32.24],[20201126,32.27],[20201127,32.38],[20201130,32.64],[20201201,32.71],[20201202,32.37],[20201203,32.44],[20201204,32.69],[20201207,32.44],[20201208,32.36],[20201209,32.64],[20201210,32.3],[20201211,32.02],[20201214,32.39],[20201215,32.41],[20201216,32.86],[20201217,33.34],[20201218,33.1],[20201221,32.24],[20201222,32.81],[20201223,33.42],[20201228,33.85],[20201229,34.15],[20201230,34.35],[20210104,34.38],[20210105,34.33],[20210106,34.42],[20210107,34.7],[20210108,34.96],[20210111,34.56],[20210112,34.4],[20210113,34.46],[20210114,34.7],[20210115,34.26],[20210118,34.48],[20210119,34.35],[20210120,34.69],[20210121,34.89],[20210122,34.6],[20210125,34.11],[20210126,34.13],[20210127,33.36],[20210128,33.64],[20210129,33.45],[20210201,33.88],[20210202,34.48],[20210203,34.85],[20210204,34.88],[20210205,35.12],[20210208,35.34],[20210209,35.17],[20210210,35.25],[20210211,35.1],[20210212,35.25],[20210215,35.8],[20210216,35.72],[20210217,35.42],[20210218,34.96],[20210219,35.05],[20210222,34.87],[20210223,34.31],[20210224,34.78],[20210225,34.92],[20210226,34.44],[20210301,34.79],[20210302,34.94],[20210303,34.72],[20210304,34.45],[20210305,34.18],[20210308,34.34],[20210309,35.14],[20210310,35.31],[20210311,35.59],[20210312,35.37],[20210315,35.62],[20210316,36.01],[20210317,35.75],[20210318,35.66],[20210319,35.59],[20210322,35.37],[20210323,35.31],[20210324,35.33],[20210325,34.97],[20210326,35.54],[20210329,35.69],[20210330,35.74],[20210331,35.99],[20210401,36.41],[20210406,36.79],[20210407,36.62],[20210408,36.85],[20210409,36.95],[20210412,36.76],[20210413,37.02],[20210414,37.17],[20210415,37.32],[20210416,37.49],[20210419,37.67],[20210420,37.13],[20210421,36.84],[20210422,37.42],[20210423,37.52],[20210426,37.89],[20210427,37.85],[20210428,37.99],[20210429,37.67],[20210430,37.7],[20210503,37.74],[20210504,37.23],[20210505,37.5],[20210506,37.26],[20210507,37.66],[20210510,37.59],[20210511,36.8],[20210512,36.77],[20210513,36.62],[20210514,37.02],[20210517,37.04],[20210518,37.29],[20210519,36.95],[20210520,37.64],[20210521,37.9],[20210524,37.93],[20210525,38.02],[20210526,37.95],[20210527,38.29],[20210528,38.57],[20210531,38.49],[20210601,38.68],[20210602,38.66],[20210603,38.57],[20210604,38.99],[20210607,39.17],[20210608,39.22],[20210609,39.01],[20210610,38.89],[20210611,39.12],[20210614,39.2],[20210615,39.15],[20210616,38.94],[20210617,38.67],[20210618,38.32],[20210621,38.28],[20210622,38.53],[20210623,38.62],[20210624,38.73],[20210625,38.8],[20210628,38.89],[20210629,38.93],[20210630,38.8],[20210701,39.03],[20210702,39.33],[20210705,39.58],[20210706,39.78],[20210707,39.94],[20210708,38.97],[20210709,39.35],[20210712,39.6],[20210713,39.84],[20210714,39.77],[20210715,39.44],[20210716,39.24],[20210719,38.08],[20210720,38.19],[20210721,39.19],[20210722,39.84],[20210723,40.05],[20210726,40.3],[20210727,40.07],[20210728,40.49],[20210729,40.71],[20210730,40.75],[20210802,40.99],[20210803,41.04],[20210804,41.49],[20210805,41.57],[20210806,41.37],[20210809,41.26],[20210810,41.58],[20210811,41.59],[20210812,41.62],[20210813,41.72],[20210816,41.46],[20210817,41.32],[20210818,41.63],[20210819,40.97],[20210820,41.13],[20210823,41.48],[20210824,41.58],[20210825,41.8],[20210826,41.85],[20210827,41.9],[20210830,42.22],[20210831,42.03],[20210901,42.22],[20210902,42.41],[20210903,42.13],[20210906,42.39],[20210907,42.25],[20210908,41.91],[20210909,42.1],[20210910,42.2],[20210913,42.06],[20210914,42.13],[20210915,41.64],[20210916,41.8],[20210917,41.95],[20210920,40.82],[20210921,41.34],[20210922,41.56],[20210923,42.22],[20210924,41.6],[20210927,41.09],[20210928,39.73],[20210929,39.66],[20210930,39.68],[20211001,39.47],[20211004,39.29],[20211005,39.25],[20211006,38.91],[20211007,39.22],[20211008,39.23],[20211011,38.93],[20211012,39.2],[20211013,39.97],[20211014,40.43],[20211015,40.82],[20211018,40.8],[20211019,40.85],[20211020,40.79],[20211021,41.04],[20211022,41.3],[20211025,41.35],[20211026,41.62],[20211027,41.47],[20211028,41.43],[20211029,41.33],[20211101,41.76],[20211102,41.75],[20211103,41.8],[20211104,42.23],[20211105,42.13],[20211108,42.13],[20211109,41.99],[20211110,41.83],[20211111,41.91],[20211112,42.08],[20211115,42.31],[20211116,42.32],[20211117,42.37],[20211118,42.3],[20211119,42.26],[20211122,42.4],[20211123,41.59],[20211124,40.81],[20211125,41.17],[20211126,40.36],[20211129,40.6],[20211130,40.63],[20211201,40.75],[20211202,40.3],[20211203,39.91],[20211206,39.85],[20211207,41.13],[20211208,41],[20211209,40.92],[20211210,40.68],[20211213,40.55],[20211214,39.99],[20211215,39.76],[20211216,40.25],[20211217,39.62],[20211220,39.47],[20211221,40.02],[20211222,40.55],[20211223,41.07],[20211227,41.29],[20211228,41.67],[20211229,41.8],[20211230,41.9],[20220103,41.89],[20220104,42.33],[20220105,41.99],[20220106,41.14],[20220107,40.97],[20220110,39.6],[20220111,39.81],[20220112,40.49],[20220113,40.24],[20220114,39.27],[20220117,39.25],[20220118,38.48],[20220119,39.08],[20220120,38.96],[20220121,37.82],[20220124,36.09],[20220125,36.18],[20220126,37.12],[20220127,37.1],[20220128,36.64],[20220131,37.3],[20220201,37.85],[20220202,38.26],[20220203,37.22],[20220204,36.46],[20220207,36.43],[20220208,36.12],[20220209,37.02],[20220210,36.75],[20220211,36.64],[20220214,35.71],[20220215,36.33],[20220216,36.13],[20220217,35.9],[20220218,35.65],[20220221,34.79],[20220222,35.01],[20220223,34.9],[20220224,33.34],[20220225,34.44],[20220228,34.52],[20220301,34.08],[20220302,33.86],[20220303,33.55],[20220304,31.85],[20220307,31.29],[20220308,31.07],[20220309,32.01],[20220310,32.24],[20220311,32.56],[20220314,33.46],[20220315,32.92],[20220316,34.2],[20220317,34.32],[20220318,34.74],[20220321,34.84],[20220322,35.07],[20220323,34.68],[20220324,34.33],[20220325,34.57],[20220328,34.65],[20220329,35.36],[20220330,35.12],[20220331,34.89],[20220401,34.95],[20220404,35.13],[20220405,35.2],[20220406,34.04],[20220407,34.18],[20220408,34.13],[20220411,34.13],[20220412,34.11],[20220413,34.06],[20220414,34.41],[20220419,34.12],[20220420,34.6],[20220421,35.12],[20220422,34.38],[20220425,33.63],[20220426,33.62],[20220427,33.17],[20220428,33.44],[20220429,33.86],[20220502,33.19],[20220503,32.95],[20220504,32.57],[20220505,32.53],[20220506,31.06],[20220509,30.43],[20220510,30.73],[20220511,30.77],[20220512,30.36],[20220513,31.31],[20220516,31.32],[20220517,31.92],[20220518,31.66],[20220519,31.08],[20220520,31.75],[20220523,31.81],[20220524,31.65],[20220525,31.5],[20220526,31.88],[20220527,32.48],[20220530,32.71],[20220531,32.46],[20220601,32.36],[20220602,32.23],[20220603,32.26],[20220606,32.51],[20220607,32.06],[20220608,31.97],[20220609,31.66],[20220610,30.82],[20220613,29.68],[20220614,29.32],[20220615,29.6],[20220616,28.91],[20220617,29.25],[20220620,29.08],[20220621,29.24],[20220622,28.84],[20220623,28.71],[20220624,29.29],[20220627,29.49],[20220628,29.87],[20220629,29.22],[20220630,28.59],[20220701,28.95],[20220704,28.92],[20220705,28.43],[20220706,28.98],[20220707,29.65],[20220708,29.77],[20220711,29.75],[20220712,29.76],[20220713,29.52],[20220714,29.1],[20220715,29.51],[20220718,30.09],[20220719,30.16],[20220720,30.35],[20220721,30.74],[20220722,31.12],[20220725,31.14],[20220726,30.74],[20220727,31.05],[20220728,31.31],[20220729,31.97],[20220801,31.88],[20220802,31.43],[20220803,31.57],[20220804,32],[20220805,31.55],[20220808,31.87],[20220809,31.44],[20220810,31.97],[20220811,32.18],[20220812,32.17],[20220815,32.29],[20220816,32.15],[20220817,31.8],[20220818,31.81],[20220819,31.4],[20220822,30.81],[20220823,30.58],[20220824,30.55],[20220825,30.72],[20220826,30.51],[20220829,29.81],[20220830,29.82],[20220831,29.58],[20220901,28.86],[20220902,29.12],[20220905,28.87],[20220906,29.12],[20220907,29.04],[20220908,29.1],[20220909,29.76],[20220912,30.33],[20220913,29.95],[20220914,29.31],[20220915,29.2],[20220916,28.59],[20220919,28.43],[20220920,27.93],[20220921,28.12],[20220922,27.68],[20220923,26.78],[20220926,26.7],[20220927,26.49],[20220928,26.04],[20220929,25.61],[20220930,26.22],[20221003,26.37],[20221004,27.23],[20221005,26.97],[20221006,26.99],[20221007,26.41],[20221010,26.3],[20221011,25.93],[20221012,25.75],[20221013,25.7],[20221014,26.64],[20221017,27.08],[20221018,27.34],[20221019,26.78],[20221020,26.77],[20221021,26.6],[20221024,27.18],[20221025,27.62],[20221026,27.65],[20221027,27.69],[20221028,27.58],[20221031,27.58],[20221101,27.7],[20221102,27.68],[20221103,27.26],[20221104,27.65],[20221107,27.87],[20221108,28.09],[20221109,28.08],[20221110,29.04],[20221111,29.27],[20221114,29.07],[20221115,29],[20221116,28.42],[20221117,28.3],[20221118,28.76],[20221121,28.92],[20221122,29.05],[20221123,29.27],[20221124,29.49],[20221125,29.42],[20221128,29.11],[20221129,29.13],[20221130,29.12],[20221201,29.54],[20221202,29.49],[20221205,29.31],[20221206,29.07],[20221207,28.89],[20221208,28.82],[20221209,29.11],[20221212,28.98],[20221213,29.77],[20221214,29.49],[20221215,28.94],[20221216,28.64],[20221219,28.68],[20221220,28.45],[20221221,28.77],[20221222,28.7],[20221223,28.68],[20221227,28.76],[20221228,28.86],[20221229,28.9],[20221230,28.77],[20230103,29.17],[20230104,29.41],[20230105,29.36],[20230106,29.37],[20230109,29.8],[20230110,29.55],[20230111,29.63],[20230112,29.78],[20230113,30.03],[20230116,30.09],[20230117,30.14],[20230118,30.51],[20230119,30.18],[20230120,30.18],[20230123,30.26],[20230124,30.35],[20230125,30.12],[20230126,30.47],[20230127,30.64],[20230130,30.47],[20230131,30.34],[20230201,30.69],[20230202,31],[20230203,31.03],[20230206,30.92],[20230207,30.79],[20230208,31.14],[20230209,31.25],[20230210,30.76],[20230213,30.98],[20230214,31.14],[20230215,31.06],[20230216,30.97],[20230217,31.12],[20230220,31.03],[20230221,30.89],[20230222,30.51],[20230223,30.86],[20230224,30.56],[20230227,30.94],[20230228,30.98],[20230301,31],[20230302,30.83],[20230303,31.14],[20230306,31.19],[20230307,31.14],[20230308,30.97],[20230309,30.89],[20230310,30.28],[20230313,29.32],[20230314,29.77],[20230315,28.98],[20230316,29.17],[20230317,28.74],[20230320,29.18],[20230321,29.66],[20230322,29.65],[20230323,29.62],[20230324,28.96],[20230327,29.32],[20230328,29.07],[20230329,29.42],[20230330,29.99],[20230331,30.13],[20230403,29.91],[20230404,30.13],[20230405,29.49],[20230406,29.42],[20230411,29.75],[20230412,29.77],[20230413,29.74],[20230414,30.14],[20230417,30.21],[20230418,30.32],[20230419,30.27],[20230420,29.98],[20230421,29.83],[20230424,30.01],[20230425,29.7],[20230426,29.46],[20230427,29.64],[20230428,29.88],[20230502,29.86],[20230503,29.6],[20230504,29.49],[20230505,29.77],[20230509,29.74],[20230510,29.67],[20230511,29.7],[20230512,29.87],[20230515,29.9],[20230516,29.82],[20230517,29.77],[20230518,29.89],[20230519,30.14],[20230522,30.07],[20230523,30.03],[20230524,29.18],[20230525,29.18],[20230526,29.13],[20230530,29.33],[20230531,29.08],[20230601,29.09],[20230602,29.78],[20230605,29.66],[20230606,29.64],[20230607,29.81],[20230608,29.68],[20230609,29.77],[20230612,29.88],[20230613,30.07],[20230614,30.16],[20230615,29.86],[20230616,30.04],[20230619,29.77],[20230620,29.57],[20230621,29.27],[20230622,28.9],[20230623,28.76],[20230626,28.77],[20230627,28.62],[20230628,29.03],[20230629,29.11],[20230630,29.51],[20230703,29.36],[20230704,29.47],[20230705,29.17],[20230706,28.62],[20230707,28.57],[20230710,28.63],[20230711,28.87],[20230712,29.43],[20230713,29.82],[20230714,29.58],[20230717,29.17],[20230718,29.29],[20230719,29.65],[20230720,29.54],[20230721,29.44],[20230724,29.5],[20230725,29.63],[20230726,29.46],[20230727,29.95],[20230728,29.65],[20230731,29.73],[20230801,29.66],[20230802,29.35],[20230803,29.18],[20230804,29.17],[20230807,29.15],[20230808,29.01],[20230809,29.15],[20230810,29.27],[20230811,29.02],[20230814,29.02],[20230815,28.94],[20230816,28.94],[20230817,28.72],[20230818,28.15],[20230821,28.26],[20230822,28.34],[20230823,28.25],[20230824,28.35],[20230825,28.3],[20230829,28.61],[20230830,28.81],[20230831,28.97],[20230901,28.93],[20230904,29.02],[20230905,28.89],[20230906,28.77],[20230907,28.54],[20230908,28.48],[20230911,28.56],[20230912,28.58],[20230913,28.43],[20230914,28.62],[20230915,28.78],[20230918,28.34],[20230919,28.28],[20230920,28.56],[20230921,28.31],[20230922,28.12],[20230925,27.84],[20230926,27.74],[20230927,27.64],[20230928,27.62],[20230929,28.22],[20231002,27.81],[20231003,27.48],[20231004,27.15],[20231005,27.5],[20231006,27.38],[20231009,27.27],[20231010,27.83],[20231011,27.95],[20231012,27.91],[20231013,27.5],[20231016,27.34],[20231017,27.22],[20231018,27.05],[20231019,26.74],[20231020,26.48],[20231023,26.18],[20231024,26.36],[20231025,26.04],[20231026,26.1],[20231027,26.05],[20231030,26.28],[20231031,26.51],[20231101,26.79],[20231102,27.35],[20231103,27.62],[20231106,27.45],[20231107,27.34],[20231108,27.6],[20231109,27.86],[20231110,27.54],[20231113,27.69],[20231114,28.33],[20231115,28.66],[20231116,28.46],[20231117,28.61],[20231120,28.7],[20231121,28.59],[20231122,28.55],[20231123,28.57],[20231124,28.64],[20231127,28.71],[20231128,28.61],[20231129,28.95],[20231130,28.89],[20231201,29.17],[20231204,29.1],[20231205,29.17],[20231206,29.4],[20231207,29.26],[20231208,29.45],[20231211,29.48],[20231212,29.36],[20231213,29.41],[20231214,29.96],[20231215,29.85],[20231218,29.73],[20231219,29.97],[20231220,30.17],[20231221,30.09],[20231222,30.21],[20231227,30.24],[20231228,30.27],[20231229,30.27],[20240102,30.12],[20240103,29.59],[20240104,29.63],[20240105,29.62],[20240108,29.96],[20240109,29.92],[20240110,29.92],[20240111,29.88],[20240112,30.13],[20240115,29.91],[20240116,29.73],[20240117,29.28],[20240118,29.64],[20240119,29.6],[20240122,29.97],[20240123,30.02],[20240124,30.19],[20240125,30.4],[20240126,30.53],[20240129,30.59],[20240130,30.59],[20240131,30.7],[20240201,30.63],[20240202,30.42],[20240205,30.19],[20240206,30.3],[20240207,30.32],[20240208,30.37],[20240209,30.23],[20240212,30.48],[20240213,30.04],[20240214,30.44],[20240215,30.64],[20240216,30.83],[20240219,30.84],[20240220,30.68],[20240221,30.69],[20240222,31.18],[20240223,31.14],[20240226,31.14],[20240227,31.16],[20240228,31.08],[20240229,31.33],[20240301,31.44],[20240304,31.58],[20240305,31.54],[20240306,31.76],[20240307,32.03],[20240308,31.99],[20240311,31.77],[20240312,32.06],[20240313,32.2],[20240314,32.1],[20240315,32.22],[20240318,32.02],[20240319,31.99],[20240320,32.02],[20240321,32.31],[20240322,32.24],[20240325,32.32],[20240326,32.52],[20240327,32.67],[20240328,32.9],[20240402,32.61],[20240403,32.53],[20240404,32.83],[20240405,32.55],[20240408,32.92],[20240409,32.77],[20240410,32.55],[20240411,32.53],[20240412,32.53],[20240415,32.58],[20240416,31.88],[20240417,32.01],[20240418,31.89],[20240419,31.78],[20240422,31.98],[20240423,32.27],[20240424,32.33],[20240425,31.92],[20240426,32.44],[20240429,32.52],[20240430,32.59],[20240502,32.45],[20240503,32.62],[20240506,32.67],[20240507,32.77],[20240508,32.84],[20240509,32.91],[20240510,33.13],[20240513,33.08],[20240514,33.15],[20240515,33.23],[20240516,33.24],[20240517,33.26],[20240520,33.58],[20240521,33.37],[20240522,33.61],[20240523,33.63],[20240524,33.6],[20240527,33.84],[20240528,33.86],[20240529,33.37],[20240530,33.59],[20240531,33.61],[20240603,33.73],[20240604,33.44],[20240605,33.41],[20240606,33.59],[20240607,33.41],[20240610,33.25],[20240611,32.99],[20240612,33.34],[20240613,32.92],[20240614,32.2],[20240617,32.3],[20240618,32.63],[20240619,32.63],[20240620,32.96],[20240621,32.76],[20240624,33.05],[20240625,32.68],[20240626,32.51],[20240627,32.52],[20240628,32.38],[20240701,32.59],[20240702,32.35],[20240703,32.66],[20240704,32.9],[20240705,33.16],[20240708,33.26],[20240709,32.89],[20240710,32.99],[20240711,33.18],[20240712,33.62],[20240715,33.59],[20240716,33.58],[20240717,33.66],[20240718,33.95],[20240719,33.46],[20240722,33.62],[20240723,33.48],[20240724,33.61],[20240725,33.13],[20240726,33.68],[20240729,33.74],[20240730,34],[20240731,34.08],[20240801,34],[20240802,32.61],[20240805,31.23],[20240806,31.54],[20240807,32.25],[20240808,31.91],[20240809,32.2],[20240812,32.28],[20240813,32.42],[20240814,32.54],[20240815,32.98],[20240816,32.91],[20240819,33.12],[20240820,33.05],[20240821,33.08],[20240822,33.3],[20240823,33.29],[20240827,33.34],[20240828,33.44],[20240829,33.48],[20240830,33.68],[20240902,33.47],[20240903,33.26],[20240904,33.11],[20240905,33.05],[20240906,32.77],[20240909,32.46],[20240910,32.46],[20240911,32.34],[20240912,32.53],[20240913,32.97],[20240916,33.08],[20240917,33.28],[20240918,33.15],[20240919,33.6],[20240920,33.37],[20240923,33.6],[20240924,33.48],[20240925,33.32],[20240926,33.9],[20240927,33.72],[20240930,33.48],[20241001,33.26],[20241002,33.01],[20241003,32.87],[20241004,33.35],[20241007,33.23],[20241008,33.21],[20241009,33.43],[20241010,33.4],[20241011,33.7],[20241014,33.58],[20241015,33.92],[20241016,33.94],[20241017,34.17],[20241018,34],[20241021,33.93],[20241022,33.61],[20241023,33.6],[20241024,33.53],[20241025,33.37],[20241028,33.63],[20241029,33.47],[20241030,33.3],[20241031,32.68],[20241101,33.08],[20241104,32.93],[20241105,33],[20241106,33.01],[20241107,33.45],[20241108,33.27],[20241111,33.72],[20241112,33.23],[20241113,32.77],[20241114,33.1],[20241115,33],[20241118,32.57],[20241119,32.26],[20241120,32.41],[20241121,32.44],[20241122,33.06],[20241125,33.08],[20241126,32.94],[20241127,32.94],[20241128,33.24],[20241129,33.07],[20241202,33.13],[20241203,33.27],[20241204,33.66],[20241205,33.7],[20241206,33.76],[20241209,33.79],[20241210,33.68],[20241211,33.83],[20241212,33.83],[20241213,33.61],[20241216,33.48],[20241217,33.28],[20241218,33.37],[20241219,32.98],[20241220,32.66],[20241223,32.85],[20241227,33.11],[20241230,32.93],[20250102,33.24],[20250103,33.25],[20250106,33.28],[20250107,33.18],[20250108,32.66],[20250109,32.59],[20250110,32.31],[20250113,31.81],[20250114,31.79],[20250115,32.5],[20250116,32.63],[20250117,32.87],[20250120,32.99],[20250121,33.06],[20250122,33.23],[20250123,33.31],[20250124,33.3],[20250127,33.17],[20250128,33.4],[20250129,33.53],[20250130,33.85],[20250131,33.99],[20250203,33.5],[20250204,33.68],[20250205,33.66],[20250206,34.03],[20250207,34.05],[20250210,34.1],[20250211,34.08],[20250212,34.12],[20250213,34.33],[20250214,34.54],[20250217,34.72],[20250218,34.9],[20250219,34.44],[20250220,34.34],[20250221,34.5],[20250224,34.25],[20250225,34.48],[20250226,34.74],[20250227,34.43],[20250228,34.33],[20250303,34.73],[20250304,33.88],[20250305,34.33],[20250306,34.4],[20250307,34.31],[20250310,33.59],[20250311,33.28],[20250312,33.66],[20250313,33.57],[20250314,34.06],[20250317,34.27],[20250318,34.51],[20250319,34.56],[20250320,34.52],[20250321,34.2],[20250324,34.37],[20250325,34.58],[20250326,34.52],[20250327,34.3],[20250328,33.86],[20250331,33.31],[20250401,33.5],[20250402,33.28],[20250403,33],[20250404,31.07],[20250407,30.07],[20250408,31.06],[20250409,30.05],[20250410,31.2],[20250411,31.05],[20250414,31.85],[20250415,32.68],[20250416,32.45],[20250417,32.59],[20250422,32.43],[20250423,33.23],[20250424,33.14],[20250425,33.34],[20250428,33.67],[20250429,33.85],[20250430,33.93],[20250502,34.83],[20250506,35.12],[20250507,35.06],[20250508,35.32],[20250509,35.61],[20250512,35.85],[20250513,36.13],[20250514,36.18],[20250515,36.19],[20250516,36.38],[20250519,36.51],[20250520,36.81],[20250521,36.84],[20250522,36.59],[20250523,36.53],[20250527,37.06],[20250528,37.16],[20250529,37.07],[20250530,37.14],[20250602,36.98],[20250603,37.14],[20250604,37.27],[20250605,37.23],[20250606,37.43],[20250609,37.43],[20250610,37.51],[20250611,37.45],[20250612,37.28],[20250613,36.91],[20250616,37.08],[20250617,36.9],[20250618,36.68],[20250619,36.5],[20250620,36.57],[20250623,36.31],[20250624,36.74],[20250625,36.64],[20250626,36.71],[20250627,37.13],[20250630,37.38],[20250701,37.17],[20250702,36.46],[20250703,36.97],[20250704,36.78],[20250707,37.06],[20250708,37.2],[20250709,37.5],[20250710,37.59],[20250711,37.52],[20250714,37.52],[20250715,37.61],[20250716,37.51]]}
{"meta":{"id":"1280-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap Europa","currency":"EUR"},"ts":[[20200717,1283.41],[20200718,1283.41],[20200719,1283.41],[20200720,1292.43],[20200721,1302.31],[20200722,1299.23],[20200723,1299.61],[20200724,1283.55],[20200725,1283.55],[20200726,1283.55],[20200727,1281.41],[20200728,1282.71],[20200729,1285.92],[20200730,1270.15],[20200731,1274.69],[20200801,1274.69],[20200802,1274.69],[20200803,1286.63],[20200804,1288.91],[20200805,1300.35],[20200806,1302.93],[20200807,1310.37],[20200808,1310.37],[20200809,1310.37],[20200810,1316.46],[20200811,1331.97],[20200812,1336.97],[20200813,1340.2],[20200814,1330.62],[20200815,1330.62],[20200816,1330.62],[20200817,1334.82],[20200818,1331.28],[20200819,1331.96],[20200820,1326.41],[20200821,1327.66],[20200822,1327.66],[20200823,1327.66],[20200824,1339.82],[20200825,1339.3],[20200826,1350.87],[20200827,1350.48],[20200828,1350.67],[20200829,1350.67],[20200830,1350.67],[20200831,1352.38],[20200901,1349.12],[20200902,1360.86],[20200903,1347.33],[20200904,1331.48],[20200905,1331.48],[20200906,1331.48],[20200907,1346.24],[20200908,1333.34],[20200909,1341.17],[20200910,1338.02],[20200911,1337.35],[20200912,1337.35],[20200913,1337.35],[20200914,1343.3],[20200915,1350.28],[20200916,1358.6],[20200917,1357.71],[20200918,1355.63],[20200919,1355.63],[20200920,1355.63],[20200921,1317.91],[20200922,1317.87],[20200923,1322.81],[20200924,1314.17],[20200925,1315.26],[20200926,1315.26],[20200927,1315.26],[20200928,1339.72],[20200929,1339.7],[20200930,1347.74],[20201001,1355.73],[20201002,1355.23],[20201003,1355.23],[20201004,1355.23],[20201005,1368.29],[20201006,1372.52],[20201007,1371.27],[20201008,1380.33],[20201009,1388.3],[20201010,1388.3],[20201011,1388.3],[20201012,1399.45],[20201013,1392.39],[20201014,1395.15],[20201015,1375.29],[20201016,1381.65],[20201017,1381.65],[20201018,1381.65],[20201019,1382.74],[20201020,1377.69],[20201021,1368.72],[20201022,1363.92],[20201023,1367.42],[20201024,1367.42],[20201025,1367.42],[20201026,1348.55],[20201027,1334.31],[20201028,1298.02],[20201029,1295.19],[20201030,1301.09],[20201031,1301.09],[20201101,1301.09],[20201102,1311.12],[20201103,1332.79],[20201104,1354.02],[20201105,1372.19],[20201106,1373.61],[20201107,1373.61],[20201108,1373.61],[20201109,1405.18],[20201110,1414.1],[20201111,1426.42],[20201112,1423.74],[20201113,1427.84],[20201114,1427.84],[20201115,1427.84],[20201116,1447.25],[20201117,1448.64],[20201118,1458.43],[20201119,1454.46],[20201120,1465.01],[20201121,1465.01],[20201122,1465.01],[20201123,1471.4],[20201124,1477.2],[20201125,1476.31],[20201126,1475.66],[20201127,1484.67],[20201128,1484.67],[20201129,1484.67],[20201130,1485.73],[20201201,1496.11],[20201202,1489.13],[20201203,1494.96],[20201204,1506.26],[20201205,1506.26],[20201206,1506.26],[20201207,1499.78],[20201208,1502.54],[20201209,1509.25],[20201210,1498.72],[20201211,1491.27],[20201212,1491.27],[20201213,1491.27],[20201214,1506.37],[20201215,1514.17],[20201216,1527.55],[20201217,1540.24],[20201218,1541.31],[20201219,1541.31],[20201220,1541.31],[20201221,1515.41],[20201222,1533.54],[20201223,1554.47],[20201224,1559.24],[20201225,1559.24],[20201226,1559.24],[20201227,1559.24],[20201228,1570.15],[20201229,1582.91],[20201230,1584.31],[20201231,1583.94],[20210101,1583.94],[20210102,1583.94],[20210103,1583.94],[20210104,1591.58],[20210105,1595.1],[20210106,1604.06],[20210107,1615.9],[20210108,1626.68],[20210109,1626.68],[20210110,1626.68],[20210111,1615.54],[20210112,1620.86],[20210113,1621.12],[20210114,1630.14],[20210115,1612.84],[20210116,1612.84],[20210117,1612.84],[20210118,1618.6],[20210119,1621.31],[20210120,1635.76],[20210121,1643.38],[20210122,1630.51],[20210123,1630.51],[20210124,1630.51],[20210125,1613.56],[20210126,1616.75],[20210127,1600.05],[20210128,1599.46],[20210129,1595.2],[20210130,1595.2],[20210131,1595.2],[20210201,1611.66],[20210202,1633.27],[20210203,1646.78],[20210204,1653.84],[20210205,1666.4],[20210206,1666.4],[20210207,1666.4],[20210208,1675.08],[20210209,1671.93],[20210210,1673.29],[20210211,1680.86],[20210212,1689.56],[20210213,1689.56],[20210214,1689.56],[20210215,1710.16],[20210216,1712.44],[20210217,1697.45],[20210218,1681.82],[20210219,1689.53],[20210220,1689.53],[20210221,1689.53],[20210222,1687.47],[20210223,1670.59],[20210224,1680.37],[20210225,1682.18],[20210226,1657.9],[20210227,1657.9],[20210228,1657.9],[20210301,1681.79],[20210302,1686.3],[20210303,1687.76],[20210304,1670.26],[20210305,1655.2],[20210306,1655.2],[20210307,1655.2],[20210308,1668.43],[20210309,1692.59],[20210310,1698.38],[20210311,1712.86],[20210312,1708.95],[20210313,1708.95],[20210314,1708.95],[20210315,1711.88],[20210316,1725.09],[20210317,1716.05],[20210318,1716.62],[20210319,1708.25],[20210320,1708.25],[20210321,1708.25],[20210322,1708.83],[20210323,1703.55],[20210324,1703.53],[20210325,1698.03],[20210326,1717.88],[20210327,1717.88],[20210328,1717.88],[20210329,1719.34],[20210330,1724.72],[20210331,1730.86],[20210401,1748.44],[20210402,1748.44],[20210403,1748.44],[20210404,1748.44],[20210405,1751.25],[20210406,1764.35],[20210407,1763.62],[20210408,1770.85],[20210409,1774.16],[20210410,1774.16],[20210411,1774.16],[20210412,1766.89],[20210413,1778.37],[20210414,1783.88],[20210415,1792.62],[20210416,1806.3],[20210417,1806.3],[20210418,1806.3],[20210419,1809.8],[20210420,1786.1],[20210421,1781.64],[20210422,1799.34],[20210423,1802.58],[20210424,1802.58],[20210425,1802.58],[20210426,1817.05],[20210427,1816.68],[20210428,1816.99],[20210429,1814.37],[20210430,1809.48],[20210501,1809.48],[20210502,1809.48],[20210503,1813.97],[20210504,1795.36],[20210505,1808.95],[20210506,1801.71],[20210507,1817.48],[20210508,1817.48],[20210509,1817.48],[20210510,1820.87],[20210511,1787.2],[20210512,1783.38],[20210513,1781.85],[20210514,1790.27],[20210515,1790.27],[20210516,1790.27],[20210517,1792.73],[20210518,1804.76],[20210519,1786.87],[20210520,1801.94],[20210521,1813.53],[20210522,1813.53],[20210523,1813.53],[20210524,1814.34],[20210525,1821.33],[20210526,1823.86],[20210527,1832.75],[20210528,1844.63],[20210529,1844.63],[20210530,1844.63],[20210531,1846.4],[20210601,1857.6],[20210602,1857.07],[20210603,1853.9],[20210604,1862.83],[20210605,1862.83],[20210606,1862.83],[20210607,1864.3],[20210608,1863.98],[20210609,1857.82],[20210610,1852.23],[20210611,1864.7],[20210612,1864.7],[20210613,1864.7],[20210614,1870.78],[20210615,1865.48],[20210616,1861.39],[20210617,1855.25],[20210618,1838.25],[20210619,1838.25],[20210620,1838.25],[20210621,1836.54],[20210622,1843.57],[20210623,1842.21],[20210624,1846.88],[20210625,1852.74],[20210626,1852.74],[20210627,1852.74],[20210628,1850.54],[20210629,1856.81],[20210630,1849.19],[20210701,1858.62],[20210702,1872.09],[20210703,1872.09],[20210704,1872.09],[20210705,1883.76],[20210706,1883.92],[20210707,1887.83],[20210708,1859.5],[20210709,1872.44],[20210710,1872.44],[20210711,1872.44],[20210712,1883.61],[20210713,1886.91],[20210714,1883.55],[20210715,1867.41],[20210716,1859.78],[20210717,1859.78],[20210718,1859.78],[20210719,1818.37],[20210720,1818.22],[20210721,1850.27],[20210722,1875.71],[20210723,1889.17],[20210724,1889.17],[20210725,1889.17],[20210726,1898.31],[20210727,1893.75],[20210728,1905.79],[20210729,1915.74],[20210730,1915.99],[20210731,1915.99],[20210801,1915.99],[20210802,1925.37],[20210803,1928.03],[20210804,1936.88],[20210805,1945.5],[20210806,1941.35],[20210807,1941.35],[20210808,1941.35],[20210809,1941.45],[20210810,1951.81],[20210811,1957.31],[20210812,1960.19],[20210813,1961.97],[20210814,1961.97],[20210815,1961.97],[20210816,1953.39],[20210817,1948.9],[20210818,1961.49],[20210819,1939.1],[20210820,1940.27],[20210821,1940.27],[20210822,1940.27],[20210823,1955.75],[20210824,1961.86],[20210825,1969.85],[20210826,1968.43],[20210827,1976.07],[20210828,1976.07],[20210829,1976.07],[20210830,1983.46],[20210831,1985.33],[20210901,1992.34],[20210902,2002.69],[20210903,2000.95],[20210904,2000.95],[20210905,2000.95],[20210906,2005.05],[20210907,1999.63],[20210908,1978.82],[20210909,1981.91],[20210910,1980.47],[20210911,1980.47],[20210912,1980.47],[20210913,1975.86],[20210914,1971.06],[20210915,1954.9],[20210916,1962.22],[20210917,1961.61],[20210918,1961.61],[20210919,1961.61],[20210920,1919.9],[20210921,1930.7],[20210922,1944.84],[20210923,1969.2],[20210924,1954.33],[20210925,1954.33],[20210926,1954.33],[20210927,1944.55],[20210928,1899.49],[20210929,1896.32],[20210930,1900.26],[20211001,1894.32],[20211002,1894.32],[20211003,1894.32],[20211004,1882.09],[20211005,1889.22],[20211006,1867.79],[20211007,1883.82],[20211008,1885.75],[20211009,1885.75],[20211010,1885.75],[20211011,1875.31],[20211012,1883.87],[20211013,1905.34],[20211014,1928.15],[20211015,1944.83],[20211016,1944.83],[20211017,1944.83],[20211018,1944.41],[20211019,1951.42],[20211020,1954.46],[20211021,1957.85],[20211022,1964.26],[20211023,1964.26],[20211024,1964.26],[20211025,1962.87],[20211026,1972.63],[20211027,1966.18],[20211028,1967.8],[20211029,1961.89],[20211030,1961.89],[20211031,1961.89],[20211101,1968.03],[20211102,1972.31],[20211103,1978.43],[20211104,1993.77],[20211105,1994.21],[20211106,1994.21],[20211107,1994.21],[20211108,1997.35],[20211109,1995.68],[20211110,1988.52],[20211111,1993.46],[20211112,2000.71],[20211113,2000.71],[20211114,2000.71],[20211115,2008.17],[20211116,2008.67],[20211117,2007.93],[20211118,2000.64],[20211119,1994.16],[20211120,1994.16],[20211121,1994.16],[20211122,1987.97],[20211123,1955.67],[20211124,1944.73],[20211125,1954.57],[20211126,1904.19],[20211127,1904.19],[20211128,1904.19],[20211129,1914.59],[20211130,1902.39],[20211201,1921.31],[20211202,1902.83],[20211203,1890.35],[20211204,1890.35],[20211205,1890.35],[20211206,1892.8],[20211207,1936.72],[20211208,1933.85],[20211209,1929.98],[20211210,1922.36],[20211211,1922.36],[20211212,1922.36],[20211213,1914.26],[20211214,1891.22],[20211215,1890.43],[20211216,1907.17],[20211217,1898.19],[20211218,1898.19],[20211219,1898.19],[20211220,1880.51],[20211221,1900.27],[20211222,1925.34],[20211223,1944.91],[20211224,1945.73],[20211225,1945.73],[20211226,1945.73],[20211227,1957.7],[20211228,1965.97],[20211229,1978.07],[20211230,1983.45],[20211231,1987],[20220101,1987],[20220102,1987],[20220103,1994.1],[20220104,2003.87],[20220105,1998.36],[20220106,1973.8],[20220107,1957.44],[20220108,1957.44],[20220109,1957.44],[20220110,1918.23],[20220111,1926.72],[20220112,1942.6],[20220113,1939.06],[20220114,1913.12],[20220115,1913.12],[20220116,1913.12],[20220117,1917.24],[20220118,1890.38],[20220119,1895.06],[20220120,1902.83],[20220121,1861.69],[20220122,1861.69],[20220123,1861.69],[20220124,1783.89],[20220125,1785.5],[20220126,1817.25],[20220127,1817.23],[20220128,1804.55],[20220129,1804.55],[20220130,1804.55],[20220131,1827.3],[20220201,1852.35],[20220202,1867.26],[20220203,1836.56],[20220204,1806.26],[20220205,1806.26],[20220206,1806.26],[20220207,1806.13],[20220208,1799.92],[20220209,1832.87],[20220210,1828.65],[20220211,1817.72],[20220212,1817.72],[20220213,1817.72],[20220214,1775.99],[20220215,1804.72],[20220216,1805.69],[20220217,1789.1],[20220218,1768.27],[20220219,1768.27],[20220220,1768.27],[20220221,1733.9],[20220222,1731.02],[20220223,1727.6],[20220224,1674],[20220225,1716.71],[20220226,1716.71],[20220227,1716.71],[20220228,1727.21],[20220301,1694.68],[20220302,1694.52],[20220303,1670.16],[20220304,1606.33],[20220305,1606.33],[20220306,1606.33],[20220307,1568.14],[20220308,1570.82],[20220309,1625],[20220310,1622.88],[20220311,1646.25],[20220312,1646.25],[20220313,1646.25],[20220314,1670.32],[20220315,1653.23],[20220316,1706.67],[20220317,1719.07],[20220318,1732.76],[20220319,1732.76],[20220320,1732.76],[20220321,1742.82],[20220322,1756.12],[20220323,1742.45],[20220324,1729.1],[20220325,1730.66],[20220326,1730.66],[20220327,1730.66],[20220328,1731.37],[20220329,1761.49],[20220330,1751.61],[20220331,1740.86],[20220401,1745.9],[20220402,1745.9],[20220403,1745.9],[20220404,1759.72],[20220405,1765.37],[20220406,1730.95],[20220407,1729.53],[20220408,1737.91],[20220409,1737.91],[20220410,1737.91],[20220411,1726.5],[20220412,1726.27],[20220413,1726.1],[20220414,1739.54],[20220415,1739.54],[20220416,1739.54],[20220417,1739.54],[20220418,1739.54],[20220419,1731.59],[20220420,1746.56],[20220421,1760.1],[20220422,1733.47],[20220423,1733.47],[20220424,1733.47],[20220425,1699.64],[20220426,1685.76],[20220427,1673.34],[20220428,1683.34],[20220429,1692.99],[20220430,1692.99],[20220501,1692.99],[20220502,1675.07],[20220503,1671.17],[20220504,1656.24],[20220505,1645.29],[20220506,1605.12],[20220507,1605.12],[20220508,1605.12],[20220509,1582.28],[20220510,1559.02],[20220511,1577.07],[20220512,1563.18],[20220513,1601.56],[20220514,1601.56],[20220515,1601.56],[20220516,1608.61],[20220517,1630.31],[20220518,1620.01],[20220519,1601.5],[20220520,1619.66],[20220521,1619.66],[20220522,1619.66],[20220523,1630.23],[20220524,1612.29],[20220525,1611.12],[20220526,1616],[20220527,1653.37],[20220528,1653.37],[20220529,1653.37],[20220530,1672.56],[20220531,1666.96],[20220601,1658.03],[20220602,1661.06],[20220603,1660.96],[20220604,1660.96],[20220605,1660.96],[20220606,1663.95],[20220607,1661.66],[20220608,1657.93],[20220609,1640.21],[20220610,1600.84],[20220611,1600.84],[20220612,1600.84],[20220613,1546.48],[20220614,1522.9],[20220615,1537.41],[20220616,1504.13],[20220617,1510.98],[20220618,1510.98],[20220619,1510.98],[20220620,1515.31],[20220621,1520.62],[20220622,1502.59],[20220623,1497.86],[20220624,1512.35],[20220625,1512.35],[20220626,1512.35],[20220627,1527.97],[20220628,1531.81],[20220629,1510.35],[20220630,1486.2],[20220701,1485.43],[20220702,1485.43],[20220703,1485.43],[20220704,1484.42],[20220705,1465.65],[20220706,1484.32],[20220707,1514.82],[20220708,1530.17],[20220709,1530.17],[20220710,1530.17],[20220711,1524.27],[20220712,1521.74],[20220713,1514.09],[20220714,1495.55],[20220715,1508.78],[20220716,1508.78],[20220717,1508.78],[20220718,1531.23],[20220719,1542.34],[20220720,1551],[20220721,1564.61],[20220722,1578.86],[20220723,1578.86],[20220724,1578.86],[20220725,1576.79],[20220726,1564.34],[20220727,1573.58],[20220728,1590.95],[20220729,1617.87],[20220730,1617.87],[20220731,1617.87],[20220801,1616.53],[20220802,1598.94],[20220803,1615.16],[20220804,1627.3],[20220805,1612.63],[20220806,1612.63],[20220807,1612.63],[20220808,1617.21],[20220809,1599.83],[20220810,1617.73],[20220811,1628.33],[20220812,1630.78],[20220813,1630.78],[20220814,1630.78],[20220815,1630.8],[20220816,1629.18],[20220817,1609.91],[20220818,1609.84],[20220819,1589.43],[20220820,1589.43],[20220821,1589.43],[20220822,1561.36],[20220823,1556.72],[20220824,1556.58],[20220825,1559.19],[20220826,1539.07],[20220827,1539.07],[20220828,1539.07],[20220829,1518.88],[20220830,1515.25],[20220831,1505.33],[20220901,1470.9],[20220902,1483.87],[20220903,1483.87],[20220904,1483.87],[20220905,1470.07],[20220906,1477.46],[20220907,1470.17],[20220908,1474.14],[20220909,1499.67],[20220910,1499.67],[20220911,1499.67],[20220912,1521.18],[20220913,1502.32],[20220914,1483.03],[20220915,1473.29],[20220916,1447.43],[20220917,1447.43],[20220918,1447.43],[20220919,1440.05],[20220920,1420.4],[20220921,1425.75],[20220922,1403.23],[20220923,1364.9],[20220924,1364.9],[20220925,1364.9],[20220926,1352.34],[20220927,1347.36],[20220928,1334.65],[20220929,1312.96],[20220930,1335.18],[20221001,1335.18],[20221002,1335.18],[20221003,1346.75],[20221004,1388.22],[20221005,1372.06],[20221006,1371.72],[20221007,1353.39],[20221008,1353.39],[20221009,1353.39],[20221010,1343.72],[20221011,1334.05],[20221012,1322.55],[20221013,1332.75],[20221014,1350.41],[20221015,1350.41],[20221016,1350.41],[20221017,1370.55],[20221018,1385.11],[20221019,1369.65],[20221020,1369.62],[20221021,1362.58],[20221022,1362.58],[20221023,1362.58],[20221024,1378.18],[20221025,1400.65],[20221026,1418.65],[20221027,1420.62],[20221028,1419.87],[20221029,1419.87],[20221030,1419.87],[20221031,1421.76],[20221101,1427.09],[20221102,1426.11],[20221103,1410.67],[20221104,1428.49],[20221105,1428.49],[20221106,1428.49],[20221107,1444.17],[20221108,1457],[20221109,1452.32],[20221110,1485.28],[20221111,1510.86],[20221112,1510.86],[20221113,1510.86],[20221114,1510.57],[20221115,1508.43],[20221116,1485.71],[20221117,1476.76],[20221118,1488.5],[20221119,1488.5],[20221120,1488.5],[20221121,1489.35],[20221122,1495.89],[20221123,1506.84],[20221124,1520.27],[20221125,1520.79],[20221126,1520.79],[20221127,1520.79],[20221128,1505.01],[20221129,1501.57],[20221130,1503.8],[20221201,1524.57],[20221202,1528.6],[20221203,1528.6],[20221204,1528.6],[20221205,1523.36],[20221206,1506.74],[20221207,1493.28],[20221208,1489.9],[20221209,1502.75],[20221210,1502.75],[20221211,1502.75],[20221212,1497.81],[20221213,1518.61],[20221214,1517.41],[20221215,1491.36],[20221216,1469.45],[20221217,1469.45],[20221218,1469.45],[20221219,1467.84],[20221220,1458.53],[20221221,1476.89],[20221222,1470.4],[20221223,1472.95],[20221224,1472.95],[20221225,1472.95],[20221226,1472.95],[20221227,1473.87],[20221228,1472.61],[20221229,1481.6],[20221230,1475.24],[20221231,1475.24],[20230101,1475.24],[20230102,1481.54],[20230103,1500.49],[20230104,1509.86],[20230105,1509.99],[20230106,1519],[20230107,1519],[20230108,1519],[20230109,1535.79],[20230110,1529.13],[20230111,1533.14],[20230112,1542.19],[20230113,1551.44],[20230114,1551.44],[20230115,1551.44],[20230116,1559.85],[20230117,1562.52],[20230118,1575.17],[20230119,1551.63],[20230120,1558.34],[20230121,1558.34],[20230122,1558.34],[20230123,1568.45],[20230124,1568.68],[20230125,1557.99],[20230126,1568.2],[20230127,1574.86],[20230128,1574.86],[20230129,1574.86],[20230130,1566.2],[20230131,1560.7],[20230201,1569.88],[20230202,1596.98],[20230203,1598.15],[20230204,1598.15],[20230205,1598.15],[20230206,1589.52],[20230207,1585.68],[20230208,1594.83],[20230209,1600.7],[20230210,1582.06],[20230211,1582.06],[20230212,1582.06],[20230213,1590.61],[20230214,1595.32],[20230215,1597.28],[20230216,1601.43],[20230217,1596.74],[20230218,1596.74],[20230219,1596.74],[20230220,1598.75],[20230221,1593.25],[20230222,1577.55],[20230223,1586.06],[20230224,1575.52],[20230225,1575.52],[20230226,1575.52],[20230227,1589.81],[20230228,1593.26],[20230301,1586.64],[20230302,1583.75],[20230303,1598],[20230304,1598],[20230305,1598],[20230306,1598.79],[20230307,1588.32],[20230308,1584.34],[20230309,1577.51],[20230310,1555.12],[20230311,1555.12],[20230312,1555.12],[20230313,1515.95],[20230314,1537.37],[20230315,1503.35],[20230316,1511.34],[20230317,1499.85],[20230318,1499.85],[20230319,1499.85],[20230320,1498.63],[20230321,1518.81],[20230322,1513.51],[20230323,1514.29],[20230324,1493.58],[20230325,1493.58],[20230326,1493.58],[20230327,1503.02],[20230328,1494.92],[20230329,1508.53],[20230330,1532.26],[20230331,1540.77],[20230401,1540.77],[20230402,1540.77],[20230403,1538.4],[20230404,1543.1],[20230405,1521.23],[20230406,1524.71],[20230407,1524.71],[20230408,1524.71],[20230409,1524.71],[20230410,1524.71],[20230411,1534.85],[20230412,1535.77],[20230413,1542.14],[20230414,1554.82],[20230415,1554.82],[20230416,1554.82],[20230417,1559.81],[20230418,1562.63],[20230419,1557.51],[20230420,1549.57],[20230421,1546.66],[20230422,1546.66],[20230423,1546.66],[20230424,1550.85],[20230425,1541.3],[20230426,1536.65],[20230427,1546.06],[20230428,1556.87],[20230429,1556.87],[20230430,1556.87],[20230501,1556.91],[20230502,1551.43],[20230503,1547.27],[20230504,1542.49],[20230505,1559.86],[20230506,1559.86],[20230507,1559.86],[20230508,1565.68],[20230509,1561.81],[20230510,1556.17],[20230511,1557.22],[20230512,1559.06],[20230513,1559.06],[20230514,1559.06],[20230515,1564.12],[20230516,1560.01],[20230517,1555.58],[20230518,1557.04],[20230519,1568.43],[20230520,1568.43],[20230521,1568.43],[20230522,1568.78],[20230523,1566.61],[20230524,1536.73],[20230525,1531.44],[20230526,1537.81],[20230527,1537.81],[20230528,1537.81],[20230529,1537.41],[20230530,1535.92],[20230531,1526.09],[20230601,1534.75],[20230602,1557.36],[20230603,1557.36],[20230604,1557.36],[20230605,1555.7],[20230606,1554.71],[20230607,1556.83],[20230608,1556.17],[20230609,1557.62],[20230610,1557.62],[20230611,1557.62],[20230612,1565.65],[20230613,1572.68],[20230614,1578.64],[20230615,1570.35],[20230616,1574.71],[20230617,1574.71],[20230618,1574.71],[20230619,1557.14],[20230620,1543.35],[20230621,1533.71],[20230622,1522.07],[20230623,1516.77],[20230624,1516.77],[20230625,1516.77],[20230626,1504.15],[20230627,1498.5],[20230628,1510.53],[20230629,1515.33],[20230630,1530.96],[20230701,1530.96],[20230702,1530.96],[20230703,1529.75],[20230704,1535.88],[20230705,1524.96],[20230706,1501.28],[20230707,1508.24],[20230708,1508.24],[20230709,1508.24],[20230710,1509.88],[20230711,1521.46],[20230712,1541.06],[20230713,1551.08],[20230714,1544.88],[20230715,1544.88],[20230716,1544.88],[20230717,1532.24],[20230718,1541.48],[20230719,1554.69],[20230720,1553.36],[20230721,1549.7],[20230722,1549.7],[20230723,1549.7],[20230724,1551.77],[20230725,1560.3],[20230726,1558.25],[20230727,1569.54],[20230728,1565.04],[20230729,1565.04],[20230730,1565.04],[20230731,1566.54],[20230801,1560],[20230802,1541.59],[20230803,1534.5],[20230804,1539.77],[20230805,1539.77],[20230806,1539.77],[20230807,1538.25],[20230808,1529.93],[20230809,1533.85],[20230810,1538.03],[20230811,1525.06],[20230812,1525.06],[20230813,1525.06],[20230814,1525.29],[20230815,1521.75],[20230816,1514.54],[20230817,1501.77],[20230818,1482.67],[20230819,1482.67],[20230820,1482.67],[20230821,1478.96],[20230822,1485.84],[20230823,1487.88],[20230824,1482.79],[20230825,1479.48],[20230826,1479.48],[20230827,1479.48],[20230828,1486.46],[20230829,1501],[20230830,1502.95],[20230831,1508.2],[20230901,1508.22],[20230902,1508.22],[20230903,1508.22],[20230904,1509.92],[20230905,1504.75],[20230906,1495.28],[20230907,1484.1],[20230908,1484.19],[20230909,1484.19],[20230910,1484.19],[20230911,1487.95],[20230912,1480.91],[20230913,1473.84],[20230914,1485.05],[20230915,1486.58],[20230916,1486.58],[20230917,1486.58],[20230918,1468.22],[20230919,1464.73],[20230920,1477.83],[20230921,1463.93],[20230922,1458.44],[20230923,1458.44],[20230924,1458.44],[20230925,1446.24],[20230926,1433.95],[20230927,1432.64],[20230928,1434.71],[20230929,1450.51],[20230930,1450.51],[20231001,1450.51],[20231002,1435.62],[20231003,1415.95],[20231004,1402.32],[20231005,1407.51],[20231006,1410.76],[20231007,1410.76],[20231008,1410.76],[20231009,1402.31],[20231010,1424.42],[20231011,1425.33],[20231012,1424.38],[20231013,1401.38],[20231014,1401.38],[20231015,1401.38],[20231016,1398.03],[20231017,1395.03],[20231018,1382.03],[20231019,1369.18],[20231020,1352.31],[20231021,1352.31],[20231022,1352.31],[20231023,1344.82],[20231024,1350.53],[20231025,1338.26],[20231026,1336.42],[20231027,1338.71],[20231028,1338.71],[20231029,1338.71],[20231030,1344.48],[20231031,1356.83],[20231101,1362.41],[20231102,1393.52],[20231103,1412.36],[20231104,1412.36],[20231105,1412.36],[20231106,1407.02],[20231107,1403.5],[20231108,1408.25],[20231109,1423.59],[20231110,1412.49],[20231111,1412.49],[20231112,1412.49],[20231113,1417.24],[20231114,1449.87],[20231115,1464.76],[20231116,1451.38],[20231117,1465.19],[20231118,1465.19],[20231119,1465.19],[20231120,1470.22],[20231121,1461.19],[20231122,1466.23],[20231123,1468.14],[20231124,1473.45],[20231125,1473.45],[20231126,1473.45],[20231127,1472.46],[20231128,1469.11],[20231129,1482.57],[20231130,1480.72],[20231201,1491.27],[20231202,1491.27],[20231203,1491.27],[20231204,1487.18],[20231205,1492.57],[20231206,1501.09],[20231207,1499.72],[20231208,1510.06],[20231209,1510.06],[20231210,1510.06],[20231211,1511.75],[20231212,1505.05],[20231213,1503.75],[20231214,1541.29],[20231215,1548.89],[20231216,1548.89],[20231217,1548.89],[20231218,1546.95],[20231219,1559.24],[20231220,1566.87],[20231221,1565.13],[20231222,1571.98],[20231223,1571.98],[20231224,1571.98],[20231225,1571.98],[20231226,1571.98],[20231227,1581.62],[20231228,1582],[20231229,1582.62],[20231230,1582.62],[20231231,1582.62],[20240101,1582.62],[20240102,1574.9],[20240103,1550.95],[20240104,1555.51],[20240105,1547.8],[20240106,1547.8],[20240107,1547.8],[20240108,1556.86],[20240109,1556.41],[20240110,1554.02],[20240111,1546.47],[20240112,1558],[20240113,1558],[20240114,1558],[20240115,1547.96],[20240116,1540.5],[20240117,1521.61],[20240118,1532.09],[20240119,1526.32],[20240120,1526.32],[20240121,1526.32],[20240122,1539.02],[20240123,1542.33],[20240124,1553.59],[20240125,1557.8],[20240126,1569.16],[20240127,1569.16],[20240128,1569.16],[20240129,1566.36],[20240130,1568.38],[20240131,1572.59],[20240201,1567.32],[20240202,1562.92],[20240203,1562.92],[20240204,1562.92],[20240205,1554.67],[20240206,1558.98],[20240207,1560.81],[20240208,1566.72],[20240209,1564.69],[20240210,1564.69],[20240211,1564.69],[20240212,1575.95],[20240213,1559.69],[20240214,1566.24],[20240215,1574.13],[20240216,1582.81],[20240217,1582.81],[20240218,1582.81],[20240219,1580.69],[20240220,1571.59],[20240221,1569.96],[20240222,1583.15],[20240223,1582.81],[20240224,1582.81],[20240225,1582.81],[20240226,1580.38],[20240227,1582.99],[20240228,1576.28],[20240229,1577.4],[20240301,1587.96],[20240302,1587.96],[20240303,1587.96],[20240304,1584.84],[20240305,1581.21],[20240306,1586.89],[20240307,1596.67],[20240308,1596.86],[20240309,1596.86],[20240310,1596.86],[20240311,1588.2],[20240312,1596.36],[20240313,1597.2],[20240314,1595.41],[20240315,1593.64],[20240316,1593.64],[20240317,1593.64],[20240318,1591.82],[20240319,1592.83],[20240320,1595.17],[20240321,1607.79],[20240322,1610.5],[20240323,1610.5],[20240324,1610.5],[20240325,1610.09],[20240326,1616.76],[20240327,1623.25],[20240328,1628.88],[20240329,1628.88],[20240330,1628.88],[20240331,1628.88],[20240401,1628.88],[20240402,1619.8],[20240403,1621.83],[20240404,1629.22],[20240405,1619.74],[20240406,1619.74],[20240407,1619.74],[20240408,1632.6],[20240409,1627.93],[20240410,1625.46],[20240411,1623.86],[20240412,1620.49],[20240413,1620.49],[20240414,1620.49],[20240415,1616.81],[20240416,1592.46],[20240417,1593.47],[20240418,1592.14],[20240419,1583.88],[20240420,1583.88],[20240421,1583.88],[20240422,1591.54],[20240423,1606.12],[20240424,1605.57],[20240425,1592.66],[20240426,1607.97],[20240427,1607.97],[20240428,1607.97],[20240429,1623.24],[20240430,1622.02],[20240501,1621.6],[20240502,1621.03],[20240503,1632.81],[20240504,1632.81],[20240505,1632.81],[20240506,1640.05],[20240507,1654.37],[20240508,1658.63],[20240509,1660.02],[20240510,1672.01],[20240511,1672.01],[20240512,1672.01],[20240513,1673.14],[20240514,1682.6],[20240515,1695.1],[20240516,1699.8],[20240517,1701.2],[20240518,1701.2],[20240519,1701.2],[20240520,1706.1],[20240521,1712.26],[20240522,1713.78],[20240523,1718.19],[20240524,1721.06],[20240525,1721.06],[20240526,1721.06],[20240527,1727.76],[20240528,1727.61],[20240529,1707],[20240530,1716.86],[20240531,1723.86],[20240601,1723.86],[20240602,1723.86],[20240603,1730.9],[20240604,1718.77],[20240605,1722.31],[20240606,1727.74],[20240607,1722.53],[20240608,1722.53],[20240609,1722.53],[20240610,1720.99],[20240611,1709.87],[20240612,1724.37],[20240613,1703.82],[20240614,1677.47],[20240615,1677.47],[20240616,1677.47],[20240617,1675.15],[20240618,1687.07],[20240619,1684.37],[20240620,1696.73],[20240621,1687.53],[20240622,1687.53],[20240623,1687.53],[20240624,1695.76],[20240625,1681.85],[20240626,1671.83],[20240627,1673.13],[20240628,1667.3],[20240629,1667.3],[20240630,1667.3],[20240701,1672.42],[20240702,1666.52],[20240703,1683.95],[20240704,1693.21],[20240705,1701.53],[20240706,1701.53],[20240707,1701.53],[20240708,1703.12],[20240709,1691.01],[20240710,1696.85],[20240711,1711.95],[20240712,1725.74],[20240713,1725.74],[20240714,1725.74],[20240715,1719.85],[20240716,1721.27],[20240717,1718.78],[20240718,1724.11],[20240719,1706.82],[20240720,1706.82],[20240721,1706.82],[20240722,1716.06],[20240723,1712.27],[20240724,1706.71],[20240725,1687.46],[20240726,1704.51],[20240727,1704.51],[20240728,1704.51],[20240729,1705.21],[20240730,1713.03],[20240731,1721.86],[20240801,1710.08],[20240802,1662.66],[20240803,1662.66],[20240804,1662.66],[20240805,1612.37],[20240806,1618.29],[20240807,1645.97],[20240808,1637.4],[20240809,1651.26],[20240810,1651.26],[20240811,1651.26],[20240812,1653.78],[20240813,1654.66],[20240814,1661.91],[20240815,1668.08],[20240816,1679.25],[20240817,1679.25],[20240818,1679.25],[20240819,1687.29],[20240820,1681.98],[20240821,1687.04],[20240822,1689.91],[20240823,1698.37],[20240824,1698.37],[20240825,1698.37],[20240826,1699.24],[20240827,1699.68],[20240828,1700.77],[20240829,1706.99],[20240830,1715.92],[20240831,1715.92],[20240901,1715.92],[20240902,1707.38],[20240903,1691.75],[20240904,1681.32],[20240905,1678.41],[20240906,1661.06],[20240907,1661.06],[20240908,1661.06],[20240909,1665.51],[20240910,1665.25],[20240911,1658],[20240912,1669.59],[20240913,1685.18],[20240914,1685.18],[20240915,1685.18],[20240916,1685.22],[20240917,1691.55],[20240918,1686.09],[20240919,1709.19],[20240920,1694.49],[20240921,1694.49],[20240922,1694.49],[20240923,1695.25],[20240924,1694.86],[20240925,1693.3],[20240926,1715.51],[20240927,1722.76],[20240928,1722.76],[20240929,1722.76],[20240930,1711.63],[20241001,1703.57],[20241002,1695.06],[20241003,1684.77],[20241004,1693.57],[20241005,1693.57],[20241006,1693.57],[20241007,1689.08],[20241008,1682.12],[20241009,1689.66],[20241010,1683.61],[20241011,1691.04],[20241012,1691.04],[20241013,1691.04],[20241014,1692.06],[20241015,1698.74],[20241016,1694.92],[20241017,1703.34],[20241018,1705.97],[20241019,1705.97],[20241020,1705.97],[20241021,1694.51],[20241022,1690.34],[20241023,1682.64],[20241024,1682.07],[20241025,1676.77],[20241026,1676.77],[20241027,1676.77],[20241028,1682.79],[20241029,1678.65],[20241030,1666.44],[20241031,1646.89],[20241101,1650.58],[20241102,1650.58],[20241103,1650.58],[20241104,1647.89],[20241105,1649.65],[20241106,1648.36],[20241107,1666.45],[20241108,1663.88],[20241109,1663.88],[20241110,1663.88],[20241111,1679.11],[20241112,1655.69],[20241113,1642.32],[20241114,1654.3],[20241115,1646.72],[20241116,1646.72],[20241117,1646.72],[20241118,1636.44],[20241119,1627.52],[20241120,1627.38],[20241121,1624.98],[20241122,1643.28],[20241123,1643.28],[20241124,1643.28],[20241125,1651.88],[20241126,1641.45],[20241127,1642.68],[20241128,1651.08],[20241129,1655.86],[20241130,1655.86],[20241201,1655.86],[20241202,1659.3],[20241203,1663.31],[20241204,1678.23],[20241205,1682.71],[20241206,1686.13],[20241207,1686.13],[20241208,1686.13],[20241209,1688.59],[20241210,1687.15],[20241211,1690.75],[20241212,1687.51],[20241213,1680.02],[20241214,1680.02],[20241215,1680.02],[20241216,1671.34],[20241217,1659.49],[20241218,1663.63],[20241219,1645.85],[20241220,1639.03],[20241221,1639.03],[20241222,1639.03],[20241223,1644.43],[20241224,1646.84],[20241225,1646.84],[20241226,1646.84],[20241227,1657.78],[20241228,1657.78],[20241229,1657.78],[20241230,1653.12],[20241231,1659.37],[20250101,1659.37],[20250102,1671.7],[20250103,1670.07],[20250104,1670.07],[20250105,1670.07],[20250106,1676.08],[20250107,1671.22],[20250108,1652.43],[20250109,1649.9],[20250110,1639.53],[20250111,1639.53],[20250112,1639.53],[20250113,1622.53],[20250114,1621.96],[20250115,1646.59],[20250116,1657.62],[20250117,1666.93],[20250118,1666.93],[20250119,1666.93],[20250120,1668.29],[20250121,1675.02],[20250122,1679.27],[20250123,1680.54],[20250124,1683.13],[20250125,1683.13],[20250126,1683.13],[20250127,1675.93],[20250128,1688.99],[20250129,1693.6],[20250130,1708.54],[20250131,1716.13],[20250201,1716.13],[20250202,1716.13],[20250203,1700.19],[20250204,1704.64],[20250205,1707.66],[20250206,1720.71],[20250207,1715.55],[20250208,1715.55],[20250209,1715.55],[20250210,1724.04],[20250211,1723.15],[20250212,1721.72],[20250213,1733.92],[20250214,1739.88],[20250215,1739.88],[20250216,1739.88],[20250217,1745.05],[20250218,1749.3],[20250219,1735.13],[20250220,1730.63],[20250221,1733.64],[20250222,1733.64],[20250223,1733.64],[20250224,1730.03],[20250225,1727.07],[20250226,1737.91],[20250227,1725.62],[20250228,1715.59],[20250301,1715.59],[20250302,1715.59],[20250303,1727.27],[20250304,1688.27],[20250305,1709.27],[20250306,1714.65],[20250307,1710.73],[20250308,1710.73],[20250309,1710.73],[20250310,1691.68],[20250311,1672.54],[20250312,1681.1],[20250313,1673.33],[20250314,1695.71],[20250315,1695.71],[20250316,1695.71],[20250317,1708.9],[20250318,1722.15],[20250319,1723.79],[20250320,1719.34],[20250321,1708.44],[20250322,1708.44],[20250323,1708.44],[20250324,1710.02],[20250325,1721.92],[20250326,1715.15],[20250327,1706.02],[20250328,1692.06],[20250329,1692.06],[20250330,1692.06],[20250331,1660.02],[20250401,1675.9],[20250402,1668.82],[20250403,1637.68],[20250404,1555],[20250405,1555],[20250406,1555],[20250407,1499.22],[20250408,1538.81],[20250409,1495.03],[20250410,1550.5],[20250411,1542.15],[20250412,1542.15],[20250413,1542.15],[20250414,1585.35],[20250415,1615.25],[20250416,1609.11],[20250417,1609.51],[20250418,1609.51],[20250419,1609.51],[20250420,1609.51],[20250421,1609.51],[20250422,1609.44],[20250423,1636],[20250424,1641.43],[20250425,1653.15],[20250426,1653.15],[20250427,1653.15],[20250428,1664.81],[20250429,1671.18],[20250430,1683.97],[20250501,1685.43],[20250502,1715.86],[20250503,1715.86],[20250504,1715.86],[20250505,1720.47],[20250506,1723.01],[20250507,1720.24],[20250508,1733.35],[20250509,1741.1],[20250510,1741.1],[20250511,1741.1],[20250512,1766.62],[20250513,1778.64],[20250514,1780.5],[20250515,1782.92],[20250516,1790.87],[20250517,1790.87],[20250518,1790.87],[20250519,1790.89],[20250520,1804.96],[20250521,1802.73],[20250522,1790.7],[20250523,1785.22],[20250524,1785.22],[20250525,1785.22],[20250526,1800.61],[20250527,1811.02],[20250528,1810.57],[20250529,1811.58],[20250530,1809.86],[20250531,1809.86],[20250601,1809.86],[20250602,1806.35],[20250603,1804.25],[20250604,1817.08],[20250605,1822.14],[20250606,1823.87],[20250607,1823.87],[20250608,1823.87],[20250609,1826.1],[20250610,1831.23],[20250611,1832.16],[20250612,1821.29],[20250613,1804.17],[20250614,1804.17],[20250615,1804.17],[20250616,1810.38],[20250617,1801.02],[20250618,1797.31],[20250619,1788.07],[20250620,1792.69],[20250621,1792.69],[20250622,1792.69],[20250623,1789.28],[20250624,1806.85],[20250625,1805.37],[20250626,1814.01],[20250627,1830.8],[20250628,1830.8],[20250629,1830.8],[20250630,1835.21],[20250701,1824.29],[20250702,1817.81],[20250703,1831.78],[20250704,1828.09],[20250705,1828.09],[20250706,1828.09],[20250707,1835.39],[20250708,1842],[20250709,1853.52],[20250710,1862.43],[20250711,1852.79],[20250712,1852.79],[20250713,1852.79],[20250714,1848.02],[20250715,1849.83],[20250716,1844.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.408,70€ |
2022 | 1.053,97€ |
2023 | 1.071,36€ |
2024 | 1.216,04€ |
2025 | 1.358,44€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,14% |
3 M | 15,59% |
6 M | 14,97% |
lfd. Jahr | 13,90% |
1 Jahr | 11,71% |
3 Jahre | 27,10% |
5 Jahre | 34,66% |
10 Jahre | 68,14% |
Entwicklung p.a. | 7,01% |
Wertentwicklung seit Auflage | 275,08% |
Maximierung langfristigen Kapitalwachstums durch die vorwiegende Anlage in ein aggressiv verwaltetes Portfolio aus europäischen Unternehmen mit geringer Marktkapitalisierung.
Die fünf größten Wertpapierbestände in diesem Fonds
Lion Finance Group | 3,10% |
Intermediate Capital | 2,30% |
SPIE | 2,20% |
Lottomatica | 2,00% |
Marks & Spencer | 2,00% |
Wertverlauf der letzten fünf Jahre
07.2020 - 07.2021 | 40.87 | 45.214500 |
07.2021 - 07.2022 | -25.1816 | -19.204800 |
07.2022 - 07.2023 | 1.6499 | 3.298100 |
07.2023 - 07.2024 | 13.5045 | 11.417900 |
07.2024 - 07.2025 | 11.71 | 7.137900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,97% | 16,24% | 17,95% | 18,61% |
Sharpe Ratio | 1,05 | 0,40 | 0,31 | 0,28 |
Tracking Error | 3,50% | 4,51% | 5,20% | 4,79% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,11 | 0,98 | 1,02 | 1,05 |
Treynor Ratio | 11,41 | 6,74 | 5,42 | 4,96 |
Die 10 größten Wertpapierbestände (16. 07. 2025)
Lion Finance Group | 3,10% |
Intermediate Capital | 2,30% |
SPIE | 2,20% |
Lottomatica | 2,00% |
Marks & Spencer | 2,00% |
Bilfinger | 1,90% |
Storebrand | 1,90% |
BAWAG | 1,80% |
Games Workshop | 1,60% |
Jet2 | 1,60% |
Länderverteilung (16. 07. 2025)
Großbritannien | 29,20% |
Deutschland | 12,60% |
Italien | 11,90% |
Schweden | 9,70% |
Frankreich | 8,50% |
Europa | 6,90% |
Niederlande | 5,10% |
Österreich | 4,40% |
Norwegen | 4,20% |
Spanien | 2,80% |
Branchenverteilung (16. 07. 2025)
Divers | 32,80% |
Industrie / Investitionsgüter | 15,50% |
Banken | 9,30% |
Finanzen | 8,20% |
Medien / Photographie | 6,20% |
Versicherungen | 5,70% |
Gebrauchsgüter | 5,30% |
Grundstoffe | 5,10% |
Versorger | 5,00% |
Energie | 4,20% |
Assetverteilung (16. 07. 2025)
Aktien | 97,30% |
Geldmarkt/Kasse | 2,70% |
Währungsverteilung (16. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4984KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15262KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3191KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap Europa |
Fondsmanager: | Frau Georgina Brittain Herr Edward Greaves Herr Jules Bloch |
Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 12.01.2006 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 98,40 Mio. EUR |