Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DQBY
ISIN: LU0210072939
Aktienfonds Small Cap, Europa
Aktueller Preis (17. 09. 2024)
54,28 €
0,61 € / 1,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0210072939","name":"JPM Europe Dynamic Small Cap A (perf) (acc) - EUR","currency":"EUR"},"ts":[[20190918,44.94],[20190919,45.07],[20190920,45.15],[20190923,44.67],[20190924,45.17],[20190925,44.31],[20190926,44.58],[20190927,44.61],[20190930,44.93],[20191001,44.88],[20191002,43.8],[20191003,43.57],[20191004,43.92],[20191007,44.12],[20191008,43.71],[20191009,43.71],[20191010,43.67],[20191011,45.01],[20191014,45.05],[20191015,45.36],[20191016,45.41],[20191017,45.68],[20191018,45.7],[20191021,45.59],[20191022,45.61],[20191023,45.31],[20191024,45.56],[20191025,45.49],[20191028,45.72],[20191029,45.74],[20191030,45.61],[20191031,46.06],[20191101,46.4],[20191104,46.38],[20191105,46.41],[20191106,46.28],[20191107,46.46],[20191108,46.61],[20191111,47.07],[20191112,46.99],[20191113,46.91],[20191114,46.98],[20191115,47.2],[20191118,47.26],[20191119,47.21],[20191120,47.05],[20191121,46.82],[20191122,47.05],[20191125,47.59],[20191126,48.05],[20191127,48.16],[20191128,48.17],[20191129,48.1],[20191202,47.71],[20191203,47.22],[20191204,48.12],[20191205,48.34],[20191206,48.76],[20191209,48.56],[20191210,48.39],[20191211,48.25],[20191212,48.33],[20191213,48.95],[20191216,49.76],[20191217,49.43],[20191218,49.44],[20191219,49.59],[20191220,49.9],[20191223,50.09],[20191227,50.32],[20191230,50.08],[20200102,50.5],[20200103,50.09],[20200106,49.5],[20200107,49.94],[20200108,49.94],[20200109,50.35],[20200110,50.52],[20200113,50.48],[20200114,50.61],[20200115,50.95],[20200116,50.88],[20200117,51.39],[20200120,51.68],[20200121,51.61],[20200122,51.85],[20200123,51.38],[20200124,51.86],[20200127,50.61],[20200128,50.75],[20200129,50.98],[20200130,50.5],[20200131,50.18],[20200203,50.21],[20200204,50.94],[20200205,51.39],[20200206,51.36],[20200207,51.28],[20200210,51.46],[20200211,52.07],[20200212,52.4],[20200213,52.74],[20200214,52.97],[20200217,53.02],[20200218,53.14],[20200219,53.54],[20200220,53.27],[20200221,53.02],[20200224,50.34],[20200225,49.86],[20200226,49.07],[20200227,46.99],[20200228,45.59],[20200302,45.06],[20200303,46.49],[20200304,46.18],[20200305,45.33],[20200306,43.57],[20200309,40.95],[20200310,40.73],[20200311,39.48],[20200312,35.42],[20200313,35.7],[20200316,31.97],[20200317,31.23],[20200318,29.58],[20200319,29.39],[20200320,31.77],[20200323,30.09],[20200324,31.77],[20200325,33.22],[20200326,33.96],[20200327,33.41],[20200330,33.76],[20200331,34.89],[20200401,34.16],[20200402,34.03],[20200403,34.03],[20200406,35.48],[20200407,36.86],[20200408,36.9],[20200409,37.99],[20200414,38.16],[20200415,36.97],[20200416,36.99],[20200417,38.16],[20200420,38.36],[20200421,37.84],[20200422,37.99],[20200423,38.5],[20200424,38.27],[20200427,38.81],[20200428,39.54],[20200429,40.02],[20200430,39.75],[20200504,38.5],[20200505,39.09],[20200506,39.15],[20200507,39.65],[20200508,40.18],[20200511,39.93],[20200512,40.04],[20200513,39.53],[20200514,38.13],[20200515,39.03],[20200518,40.06],[20200519,40.22],[20200520,40.64],[20200521,41.01],[20200522,41.29],[20200525,42.19],[20200526,42.62],[20200527,42.13],[20200528,43.06],[20200529,43.2],[20200601,43.43],[20200602,43.77],[20200603,44.25],[20200604,44.14],[20200605,44.66],[20200608,44.27],[20200609,43.42],[20200610,43.35],[20200611,42.16],[20200612,42.45],[20200615,42],[20200616,43.75],[20200617,43.9],[20200618,43.43],[20200619,43.69],[20200622,43.68],[20200623,44.07],[20200624,43.54],[20200625,43.2],[20200626,43.62],[20200629,43.09],[20200630,43.51],[20200701,43.91],[20200702,44.82],[20200703,44.76],[20200706,44.89],[20200707,44.76],[20200708,44.55],[20200709,44.88],[20200710,44.66],[20200713,44.98],[20200714,44.36],[20200715,45.06],[20200716,45.36],[20200717,45.31],[20200720,46.05],[20200721,46.31],[20200722,46.29],[20200723,46.44],[20200724,45.6],[20200727,45.6],[20200728,45.81],[20200729,46.11],[20200730,45.19],[20200731,46.13],[20200803,46.3],[20200804,46.38],[20200805,46.77],[20200806,47.16],[20200807,47.24],[20200810,47.26],[20200811,47.71],[20200812,47.74],[20200813,48.24],[20200814,47.72],[20200817,47.82],[20200818,47.72],[20200819,47.7],[20200820,47.44],[20200821,47.49],[20200824,48.18],[20200825,48.3],[20200826,48.72],[20200827,49.03],[20200828,48.79],[20200831,48.7],[20200901,48.54],[20200902,49.29],[20200903,49.05],[20200904,47.7],[20200907,48.47],[20200908,47.78],[20200909,48.5],[20200910,48.5],[20200911,48.53],[20200914,48.58],[20200915,49.22],[20200916,49.63],[20200917,49.35],[20200918,49.39],[20200921,47.69],[20200922,47.69],[20200923,48.32],[20200924,48.23],[20200925,48.13],[20200928,49.53],[20200929,49.72],[20200930,50.02],[20201001,50.24],[20201002,50.19],[20201005,50.75],[20201006,50.99],[20201007,50.87],[20201008,51.48],[20201009,51.44],[20201012,51.89],[20201013,51.55],[20201014,51.94],[20201015,50.78],[20201016,51.37],[20201019,51.05],[20201020,50.92],[20201021,50.57],[20201022,50.13],[20201023,50],[20201026,49.2],[20201027,48.51],[20201028,46.8],[20201029,47.19],[20201030,46.98],[20201102,47.81],[20201103,48.61],[20201104,49.48],[20201105,50.6],[20201106,50.5],[20201109,51.39],[20201110,51.38],[20201111,51.89],[20201112,51.67],[20201113,51.66],[20201116,52.39],[20201117,52.07],[20201118,52.56],[20201119,52.33],[20201120,52.6],[20201123,52.86],[20201124,52.76],[20201125,52.51],[20201126,52.55],[20201127,52.74],[20201130,53.15],[20201201,53.26],[20201202,52.71],[20201203,52.82],[20201204,53.22],[20201207,52.82],[20201208,52.69],[20201209,53.14],[20201210,52.6],[20201211,52.13],[20201214,52.74],[20201215,52.78],[20201216,53.51],[20201217,54.28],[20201218,53.89],[20201221,52.49],[20201222,53.43],[20201223,54.41],[20201228,55.11],[20201229,55.61],[20201230,55.92],[20210104,55.97],[20210105,55.88],[20210106,56.04],[20210107,56.5],[20210108,56.92],[20210111,56.28],[20210112,56.01],[20210113,56.12],[20210114,56.51],[20210115,55.78],[20210118,56.15],[20210119,55.92],[20210120,56.49],[20210121,56.81],[20210122,56.33],[20210125,55.55],[20210126,55.58],[20210127,54.32],[20210128,54.79],[20210129,54.47],[20210201,55.17],[20210202,56.15],[20210203,56.75],[20210204,56.8],[20210205,57.19],[20210208,57.55],[20210209,57.26],[20210210,57.39],[20210211,57.15],[20210212,57.4],[20210215,58.3],[20210216,58.18],[20210217,57.68],[20210218,56.93],[20210219,57.08],[20210222,56.79],[20210223,55.87],[20210224,56.63],[20210225,56.86],[20210226,56.09],[20210301,56.65],[20210302,56.9],[20210303,56.54],[20210304,56.11],[20210305,55.67],[20210308,55.92],[20210309,57.23],[20210310,57.5],[20210311,57.94],[20210312,57.59],[20210315,58.01],[20210316,58.64],[20210317,58.22],[20210318,58.07],[20210319,57.95],[20210322,57.6],[20210323,57.52],[20210324,57.53],[20210325,56.95],[20210326,57.89],[20210329,58.13],[20210330,58.2],[20210331,58.61],[20210401,59.29],[20210406,59.92],[20210407,59.65],[20210408,60.01],[20210409,60.17],[20210412,59.86],[20210413,60.28],[20210414,60.53],[20210415,60.77],[20210416,61.05],[20210419,61.35],[20210420,60.47],[20210421,59.99],[20210422,60.93],[20210423,61.1],[20210426,61.7],[20210427,61.65],[20210428,61.86],[20210429,61.35],[20210430,61.41],[20210503,61.46],[20210504,60.63],[20210505,61.06],[20210506,60.69],[20210507,61.32],[20210510,61.22],[20210511,59.94],[20210512,59.88],[20210513,59.65],[20210514,60.29],[20210517,60.32],[20210518,60.73],[20210519,60.18],[20210520,61.28],[20210521,61.72],[20210524,61.78],[20210525,61.92],[20210526,61.82],[20210527,62.36],[20210528,62.8],[20210531,62.69],[20210601,62.99],[20210602,62.96],[20210603,62.81],[20210604,63.5],[20210607,63.79],[20210608,63.86],[20210609,63.54],[20210610,63.34],[20210611,63.72],[20210614,63.84],[20210615,63.75],[20210616,63.42],[20210617,62.98],[20210618,62.41],[20210621,62.35],[20210622,62.76],[20210623,62.92],[20210624,63.08],[20210625,63.18],[20210628,63.33],[20210629,63.4],[20210630,63.19],[20210701,63.57],[20210702,64.06],[20210705,64.46],[20210706,64.79],[20210707,65.07],[20210708,63.46],[20210709,64.09],[20210712,64.5],[20210713,64.89],[20210714,64.78],[20210715,64.25],[20210716,63.9],[20210719,62.02],[20210720,62.21],[20210721,63.83],[20210722,64.89],[20210723,65.22],[20210726,65.64],[20210727,65.26],[20210728,65.95],[20210729,66.3],[20210730,66.38],[20210802,66.75],[20210803,66.82],[20210804,67.56],[20210805,67.69],[20210806,67.36],[20210809,67.19],[20210810,67.72],[20210811,67.73],[20210812,67.78],[20210813,67.94],[20210816,67.51],[20210817,67.3],[20210818,67.8],[20210819,66.72],[20210820,66.99],[20210823,67.56],[20210824,67.73],[20210825,68.08],[20210826,68.15],[20210827,68.24],[20210830,68.77],[20210831,68.44],[20210901,68.76],[20210902,69.07],[20210903,68.61],[20210906,69.04],[20210907,68.82],[20210908,68.26],[20210909,68.59],[20210910,68.72],[20210913,68.5],[20210914,68.62],[20210915,67.83],[20210916,68.07],[20210917,68.33],[20210920,66.49],[20210921,67.34],[20210922,67.69],[20210923,68.76],[20210924,67.78],[20210927,66.93],[20210928,64.7],[20210929,64.6],[20210930,64.62],[20211001,64.28],[20211004,64.01],[20211005,63.92],[20211006,63.37],[20211007,63.87],[20211008,63.9],[20211011,63.41],[20211012,63.85],[20211013,65.09],[20211014,65.85],[20211015,66.49],[20211018,66.44],[20211019,66.55],[20211020,66.42],[20211021,66.84],[20211022,67.27],[20211025,67.35],[20211026,67.77],[20211027,67.55],[20211028,67.48],[20211029,67.32],[20211101,68.02],[20211102,68],[20211103,68.07],[20211104,68.79],[20211105,68.61],[20211108,68.62],[20211109,68.4],[20211110,68.13],[20211111,68.26],[20211112,68.54],[20211115,68.92],[20211116,68.93],[20211117,69.01],[20211118,68.9],[20211119,68.84],[20211122,69.06],[20211123,67.74],[20211124,66.46],[20211125,67.06],[20211126,65.75],[20211129,66.12],[20211130,66.15],[20211201,66.37],[20211202,65.64],[20211203,65.01],[20211206,64.9],[20211207,66.99],[20211208,66.78],[20211209,66.64],[20211210,66.25],[20211213,66.03],[20211214,65.13],[20211215,64.76],[20211216,65.56],[20211217,64.54],[20211220,64.29],[20211221,65.2],[20211222,66.04],[20211223,66.9],[20211227,67.25],[20211228,67.88],[20211229,68.08],[20211230,68.25],[20220103,68.24],[20220104,68.96],[20220105,68.4],[20220106,67.01],[20220107,66.73],[20220110,64.51],[20220111,64.85],[20220112,65.95],[20220113,65.54],[20220114,63.98],[20220117,63.92],[20220118,62.67],[20220119,63.66],[20220120,63.46],[20220121,61.6],[20220124,58.78],[20220125,58.93],[20220126,60.47],[20220127,60.43],[20220128,59.69],[20220131,60.76],[20220201,61.65],[20220202,62.31],[20220203,60.63],[20220204,59.38],[20220207,59.34],[20220208,58.84],[20220209,60.3],[20220210,59.85],[20220211,59.69],[20220214,58.17],[20220215,59.16],[20220216,58.85],[20220217,58.48],[20220218,58.08],[20220221,56.68],[20220222,57.01],[20220223,56.85],[20220224,54.31],[20220225,56.09],[20220228,56.22],[20220301,55.51],[20220302,55.14],[20220303,54.65],[20220304,51.88],[20220307,50.96],[20220308,50.6],[20220309,52.15],[20220310,52.52],[20220311,53.04],[20220314,54.5],[20220315,53.64],[20220316,55.7],[20220317,55.91],[20220318,56.59],[20220321,56.75],[20220322,57.13],[20220323,56.48],[20220324,55.93],[20220325,56.32],[20220328,56.45],[20220329,57.59],[20220330,57.21],[20220331,56.84],[20220401,56.93],[20220404,57.23],[20220405,57.34],[20220406,55.44],[20220407,55.68],[20220408,55.6],[20220411,55.59],[20220412,55.56],[20220413,55.49],[20220414,56.05],[20220419,55.58],[20220420,56.35],[20220421,57.21],[20220422,56.01],[20220425,54.77],[20220426,54.77],[20220427,54.04],[20220428,54.46],[20220429,55.15],[20220502,54.05],[20220503,53.68],[20220504,53.06],[20220505,52.99],[20220506,50.59],[20220509,49.57],[20220510,50.06],[20220511,50.13],[20220512,49.46],[20220513,50.99],[20220516,51.03],[20220517,52.01],[20220518,51.57],[20220519,50.64],[20220520,51.73],[20220523,51.82],[20220524,51.56],[20220525,51.31],[20220526,51.92],[20220527,52.92],[20220530,53.28],[20220531,52.87],[20220601,52.71],[20220602,52.5],[20220603,52.56],[20220606,52.97],[20220607,52.22],[20220608,52.09],[20220609,51.58],[20220610,50.21],[20220613,48.34],[20220614,47.75],[20220615,48.22],[20220616,47.08],[20220617,47.64],[20220620,47.37],[20220621,47.63],[20220622,46.99],[20220623,46.77],[20220624,47.73],[20220627,48.05],[20220628,48.67],[20220629,47.59],[20220630,46.57],[20220701,47.16],[20220704,47.11],[20220705,46.32],[20220706,47.21],[20220707,48.29],[20220708,48.5],[20220711,48.46],[20220712,48.48],[20220713,48.1],[20220714,47.42],[20220715,48.07],[20220718,49.02],[20220719,49.14],[20220720,49.45],[20220721,50.08],[20220722,50.69],[20220725,50.73],[20220726,50.09],[20220727,50.58],[20220728,51],[20220729,52.09],[20220801,51.93],[20220802,51.21],[20220803,51.44],[20220804,52.15],[20220805,51.39],[20220808,51.91],[20220809,51.23],[20220810,52.08],[20220811,52.43],[20220812,52.42],[20220815,52.61],[20220816,52.39],[20220817,51.8],[20220818,51.82],[20220819,51.15],[20220822,50.2],[20220823,49.83],[20220824,49.78],[20220825,50.04],[20220826,49.71],[20220829,48.57],[20220830,48.58],[20220831,48.2],[20220901,47.04],[20220902,47.46],[20220905,47.05],[20220906,47.46],[20220907,47.33],[20220908,47.42],[20220909,48.49],[20220912,49.42],[20220913,48.81],[20220914,47.75],[20220915,47.57],[20220916,46.6],[20220919,46.33],[20220920,45.51],[20220921,45.82],[20220922,45.09],[20220923,43.64],[20220926,43.51],[20220927,43.17],[20220928,42.42],[20220929,41.73],[20220930,42.73],[20221003,42.97],[20221004,44.36],[20221005,43.94],[20221006,43.98],[20221007,43.04],[20221010,42.86],[20221011,42.26],[20221012,41.97],[20221013,41.88],[20221014,43.41],[20221017,44.13],[20221018,44.55],[20221019,43.64],[20221020,43.63],[20221021,43.35],[20221024,44.29],[20221025,45],[20221026,45.06],[20221027,45.11],[20221028,44.95],[20221031,44.95],[20221101,45.14],[20221102,45.11],[20221103,44.44],[20221104,45.07],[20221107,45.42],[20221108,45.77],[20221109,45.75],[20221110,47.33],[20221111,47.71],[20221114,47.36],[20221115,47.26],[20221116,46.33],[20221117,46.12],[20221118,46.87],[20221121,47.12],[20221122,47.34],[20221123,47.71],[20221124,48.06],[20221125,47.95],[20221128,47.45],[20221129,47.48],[20221130,47.45],[20221201,48.13],[20221202,48.07],[20221205,47.76],[20221206,47.36],[20221207,47.09],[20221208,46.98],[20221209,47.44],[20221212,47.24],[20221213,48.5],[20221214,48.06],[20221215,47.16],[20221216,46.68],[20221219,46.74],[20221220,46.37],[20221221,46.88],[20221222,46.77],[20221223,46.73],[20221227,46.86],[20221228,47.03],[20221229,47.11],[20221230,46.88],[20230103,47.55],[20230104,47.92],[20230105,47.86],[20230106,47.88],[20230109,48.57],[20230110,48.16],[20230111,48.29],[20230112,48.53],[20230113,48.94],[20230116,49.03],[20230117,49.13],[20230118,49.73],[20230119,49.18],[20230120,49.18],[20230123,49.32],[20230124,49.46],[20230125,49.09],[20230126,49.66],[20230127,49.94],[20230130,49.66],[20230131,49.45],[20230201,50.04],[20230202,50.53],[20230203,50.57],[20230206,50.4],[20230207,50.18],[20230208,50.76],[20230209,50.92],[20230210,50.14],[20230213,50.5],[20230214,50.76],[20230215,50.64],[20230216,50.48],[20230217,50.72],[20230220,50.57],[20230221,50.35],[20230222,49.74],[20230223,50.29],[20230224,49.81],[20230227,50.43],[20230228,50.51],[20230301,50.53],[20230302,50.26],[20230303,50.77],[20230306,50.83],[20230307,50.76],[20230308,50.48],[20230309,50.35],[20230310,49.36],[20230313,47.79],[20230314,48.51],[20230315,47.25],[20230316,47.54],[20230317,46.86],[20230320,47.57],[20230321,48.34],[20230322,48.34],[20230323,48.28],[20230324,47.21],[20230327,47.8],[20230328,47.39],[20230329,47.96],[20230330,48.89],[20230331,49.11],[20230403,48.76],[20230404,49.12],[20230405,48.08],[20230406,47.97],[20230411,48.5],[20230412,48.53],[20230413,48.49],[20230414,49.14],[20230417,49.24],[20230418,49.42],[20230419,49.35],[20230420,48.87],[20230421,48.63],[20230424,48.91],[20230425,48.41],[20230426,48.02],[20230427,48.32],[20230428,48.71],[20230502,48.67],[20230503,48.27],[20230504,48.07],[20230505,48.53],[20230509,48.48],[20230510,48.37],[20230511,48.41],[20230512,48.69],[20230515,48.75],[20230516,48.63],[20230517,48.52],[20230518,48.74],[20230519,49.14],[20230522,49.03],[20230523,48.95],[20230524,47.57],[20230525,47.57],[20230526,47.5],[20230530,47.81],[20230531,47.4],[20230601,47.42],[20230602,48.54],[20230605,48.35],[20230606,48.32],[20230607,48.6],[20230608,48.39],[20230609,48.53],[20230612,48.71],[20230613,49.02],[20230614,49.16],[20230615,48.67],[20230616,48.98],[20230619,48.52],[20230620,48.21],[20230621,47.72],[20230622,47.12],[20230623,46.89],[20230626,46.9],[20230627,46.66],[20230628,47.33],[20230629,47.47],[20230630,48.12],[20230703,47.88],[20230704,48.04],[20230705,47.55],[20230706,46.67],[20230707,46.58],[20230710,46.68],[20230711,47.07],[20230712,47.99],[20230713,48.62],[20230714,48.24],[20230717,47.55],[20230718,47.76],[20230719,48.35],[20230720,48.17],[20230721,48],[20230724,48.11],[20230725,48.3],[20230726,48.04],[20230727,48.83],[20230728,48.35],[20230731,48.48],[20230801,48.36],[20230802,47.86],[20230803,47.58],[20230804,47.56],[20230807,47.51],[20230808,47.29],[20230809,47.53],[20230810,47.73],[20230811,47.32],[20230814,47.31],[20230815,47.18],[20230816,47.19],[20230817,46.82],[20230818,45.89],[20230821,46.09],[20230822,46.22],[20230823,46.07],[20230824,46.23],[20230825,46.13],[20230829,46.64],[20230830,46.98],[20230831,47.24],[20230901,47.17],[20230904,47.32],[20230905,47.12],[20230906,46.9],[20230907,46.53],[20230908,46.44],[20230911,46.58],[20230912,46.6],[20230913,46.36],[20230914,46.67],[20230915,46.93],[20230918,46.2],[20230919,46.11],[20230920,46.58],[20230921,46.15],[20230922,45.86],[20230925,45.4],[20230926,45.23],[20230927,45.08],[20230928,45.04],[20230929,46.03],[20231002,45.34],[20231003,44.82],[20231004,44.28],[20231005,44.85],[20231006,44.64],[20231009,44.47],[20231010,45.37],[20231011,45.56],[20231012,45.51],[20231013,44.86],[20231016,44.59],[20231017,44.39],[20231018,44.1],[20231019,43.59],[20231020,43.19],[20231023,42.69],[20231024,42.99],[20231025,42.45],[20231026,42.56],[20231027,42.47],[20231030,42.86],[20231031,43.24],[20231101,43.7],[20231102,44.6],[20231103,45.04],[20231106,44.76],[20231107,44.59],[20231108,45],[20231109,45.44],[20231110,44.91],[20231113,45.15],[20231114,46.19],[20231115,46.73],[20231116,46.4],[20231117,46.65],[20231120,46.8],[20231121,46.61],[20231122,46.57],[20231123,46.59],[20231124,46.71],[20231127,46.82],[20231128,46.65],[20231129,47.19],[20231130,47.11],[20231201,47.55],[20231204,47.45],[20231205,47.57],[20231206,47.94],[20231207,47.71],[20231208,48.01],[20231211,48.07],[20231212,47.89],[20231213,47.96],[20231214,48.86],[20231215,48.69],[20231218,48.48],[20231219,48.88],[20231220,49.2],[20231221,49.07],[20231222,49.27],[20231227,49.32],[20231228,49.37],[20231229,49.36],[20240102,49.13],[20240103,48.24],[20240104,48.33],[20240105,48.3],[20240108,48.85],[20240109,48.8],[20240110,48.79],[20240111,48.73],[20240112,49.13],[20240115,48.78],[20240116,48.48],[20240117,47.75],[20240118,48.34],[20240119,48.26],[20240122,48.88],[20240123,48.94],[20240124,49.23],[20240125,49.57],[20240126,49.78],[20240129,49.88],[20240130,49.87],[20240131,50.07],[20240201,49.95],[20240202,49.62],[20240205,49.23],[20240206,49.41],[20240207,49.44],[20240208,49.52],[20240209,49.3],[20240212,49.7],[20240213,48.99],[20240214,49.63],[20240215,49.97],[20240216,50.28],[20240219,50.3],[20240220,50.02],[20240221,50.05],[20240222,50.85],[20240223,50.78],[20240226,50.78],[20240227,50.81],[20240228,50.68],[20240229,51.09],[20240301,51.26],[20240304,51.49],[20240305,51.43],[20240306,51.79],[20240307,52.23],[20240308,52.17],[20240311,51.82],[20240312,52.28],[20240313,52.51],[20240314,52.35],[20240315,52.53],[20240318,52.22],[20240319,52.17],[20240320,52.2],[20240321,52.68],[20240322,52.57],[20240325,52.7],[20240326,53.03],[20240327,53.28],[20240328,53.65],[20240402,53.17],[20240403,53.05],[20240404,53.53],[20240405,53.09],[20240408,53.69],[20240409,53.45],[20240410,53.09],[20240411,53.04],[20240412,53.05],[20240415,53.13],[20240416,51.99],[20240417,52.19],[20240418,52.01],[20240419,51.82],[20240422,52.16],[20240423,52.64],[20240424,52.71],[20240425,52.05],[20240426,52.9],[20240429,53.02],[20240430,53.13],[20240502,52.91],[20240503,53.19],[20240506,53.28],[20240507,53.44],[20240508,53.55],[20240509,53.68],[20240510,54.04],[20240513,53.93],[20240514,54.06],[20240515,54.19],[20240516,54.2],[20240517,54.24],[20240520,54.75],[20240521,54.41],[20240522,54.81],[20240523,54.84],[20240524,54.79],[20240527,55.18],[20240528,55.21],[20240529,54.41],[20240530,54.77],[20240531,54.81],[20240603,55],[20240604,54.53],[20240605,54.49],[20240606,54.77],[20240607,54.49],[20240610,54.21],[20240611,53.81],[20240612,54.37],[20240613,53.69],[20240614,52.51],[20240617,52.66],[20240618,53.21],[20240619,53.22],[20240620,53.75],[20240621,53.42],[20240624,53.9],[20240625,53.29],[20240626,53],[20240627,53.03],[20240628,52.79],[20240701,53.13],[20240702,52.76],[20240703,53.26],[20240704,53.66],[20240705,54.08],[20240708,54.24],[20240709,53.62],[20240710,53.8],[20240711,54.1],[20240712,54.82],[20240715,54.76],[20240716,54.76],[20240717,54.89],[20240718,55.36],[20240719,54.55],[20240722,54.82],[20240723,54.6],[20240724,54.81],[20240725,54.04],[20240726,54.92],[20240729,55.01],[20240730,55.43],[20240731,55.58],[20240801,55.43],[20240802,53.19],[20240805,50.92],[20240806,51.44],[20240807,52.59],[20240808,52.05],[20240809,52.52],[20240812,52.66],[20240813,52.88],[20240814,53.07],[20240815,53.78],[20240816,53.67],[20240819,54.02],[20240820,53.9],[20240821,53.93],[20240822,54.3],[20240823,54.28],[20240827,54.38],[20240828,54.52],[20240829,54.59],[20240830,54.93],[20240902,54.58],[20240903,54.25],[20240904,54],[20240905,53.89],[20240906,53.44],[20240909,52.93],[20240910,52.92],[20240911,52.74],[20240912,53.06],[20240913,53.77],[20240916,53.95],[20240917,54.28]]}
{"meta":{"id":"1280-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap Europa","currency":"EUR"},"ts":[[20190918,1268.3],[20190919,1273.61],[20190920,1275.9],[20190921,1275.9],[20190922,1275.9],[20190923,1265.22],[20190924,1266.34],[20190925,1252.91],[20190926,1256.29],[20190927,1260.07],[20190928,1260.07],[20190929,1260.07],[20190930,1264.53],[20191001,1258.42],[20191002,1235.9],[20191003,1230.61],[20191004,1235.39],[20191005,1235.39],[20191006,1235.39],[20191007,1237.87],[20191008,1227.71],[20191009,1226.99],[20191010,1230.56],[20191011,1261.87],[20191012,1261.87],[20191013,1261.87],[20191014,1260.78],[20191015,1275.37],[20191016,1276.48],[20191017,1279.5],[20191018,1278.07],[20191019,1278.07],[20191020,1278.07],[20191021,1285.35],[20191022,1283.78],[20191023,1280.08],[20191024,1284.71],[20191025,1285.2],[20191026,1285.2],[20191027,1285.2],[20191028,1290.68],[20191029,1292.01],[20191030,1290.67],[20191031,1290.38],[20191101,1294.3],[20191102,1294.3],[20191103,1294.3],[20191104,1307.47],[20191105,1312.36],[20191106,1315.4],[20191107,1323.77],[20191108,1325.43],[20191109,1325.43],[20191110,1325.43],[20191111,1330.22],[20191112,1331.71],[20191113,1327.57],[20191114,1328.02],[20191115,1334.07],[20191116,1334.07],[20191117,1334.07],[20191118,1335.47],[20191119,1334.4],[20191120,1329.94],[20191121,1326.04],[20191122,1330.87],[20191123,1330.87],[20191124,1330.87],[20191125,1343.6],[20191126,1350.14],[20191127,1356.14],[20191128,1358.16],[20191129,1356.51],[20191130,1356.51],[20191201,1356.51],[20191202,1346.19],[20191203,1337.73],[20191204,1351.4],[20191205,1356.89],[20191206,1364.61],[20191207,1364.61],[20191208,1364.61],[20191209,1362.81],[20191210,1360.08],[20191211,1360.74],[20191212,1363.43],[20191213,1386.94],[20191214,1386.94],[20191215,1386.94],[20191216,1402.69],[20191217,1393.46],[20191218,1389.83],[20191219,1391.88],[20191220,1399.18],[20191221,1399.18],[20191222,1399.18],[20191223,1403.32],[20191224,1405.39],[20191225,1405.39],[20191226,1405.39],[20191227,1413.39],[20191228,1413.39],[20191229,1413.39],[20191230,1410.39],[20191231,1411],[20200101,1411],[20200102,1424.41],[20200103,1416.57],[20200104,1416.57],[20200105,1416.57],[20200106,1405.86],[20200107,1411.26],[20200108,1410.92],[20200109,1417.17],[20200110,1417.11],[20200111,1417.11],[20200112,1417.11],[20200113,1416.69],[20200114,1418.89],[20200115,1420.2],[20200116,1422.1],[20200117,1432.28],[20200118,1432.28],[20200119,1432.28],[20200120,1434.14],[20200121,1431.83],[20200122,1435.62],[20200123,1427.24],[20200124,1436.9],[20200125,1436.9],[20200126,1436.9],[20200127,1411.75],[20200128,1414.79],[20200129,1422.33],[20200130,1410.15],[20200131,1403.58],[20200201,1403.58],[20200202,1403.58],[20200203,1400.33],[20200204,1418.19],[20200205,1430.33],[20200206,1431.55],[20200207,1427.42],[20200208,1427.42],[20200209,1427.42],[20200210,1428.68],[20200211,1444.16],[20200212,1454.22],[20200213,1456.87],[20200214,1460.89],[20200215,1460.89],[20200216,1460.89],[20200217,1464.63],[20200218,1458.97],[20200219,1468.7],[20200220,1464.95],[20200221,1459.41],[20200222,1459.41],[20200223,1459.41],[20200224,1406.64],[20200225,1386.69],[20200226,1374.11],[20200227,1332.76],[20200228,1287.69],[20200229,1287.69],[20200301,1287.69],[20200302,1279.08],[20200303,1307.87],[20200304,1309.69],[20200305,1290.18],[20200306,1251.36],[20200307,1251.36],[20200308,1251.36],[20200309,1180.1],[20200310,1167.48],[20200311,1145.33],[20200312,1037.47],[20200313,1032.65],[20200314,1032.65],[20200315,1032.65],[20200316,950.78],[20200317,937.72],[20200318,898.97],[20200319,897.04],[20200320,930.71],[20200321,930.71],[20200322,930.71],[20200323,897.47],[20200324,947.2],[20200325,977.95],[20200326,1000.03],[20200327,988.15],[20200328,988.15],[20200329,988.15],[20200330,989.61],[20200331,1018.8],[20200401,1001.96],[20200402,1004.47],[20200403,996.86],[20200404,996.86],[20200405,996.86],[20200406,1027.81],[20200407,1058.16],[20200408,1067.73],[20200409,1089.07],[20200410,1089.07],[20200411,1089.07],[20200412,1089.07],[20200413,1089.07],[20200414,1103.39],[20200415,1071.63],[20200416,1073.09],[20200417,1097.81],[20200418,1097.81],[20200419,1097.81],[20200420,1101.13],[20200421,1080.99],[20200422,1088.6],[20200423,1105.81],[20200424,1103.07],[20200425,1103.07],[20200426,1103.07],[20200427,1116.34],[20200428,1131.25],[20200429,1151.25],[20200430,1148.27],[20200501,1145.08],[20200502,1145.08],[20200503,1145.08],[20200504,1116.4],[20200505,1130.43],[20200506,1131.06],[20200507,1141.75],[20200508,1149.97],[20200509,1149.97],[20200510,1149.97],[20200511,1152.78],[20200512,1149.58],[20200513,1135.78],[20200514,1110.44],[20200515,1116.82],[20200516,1116.82],[20200517,1116.82],[20200518,1146.87],[20200519,1150.93],[20200520,1158.72],[20200521,1159.01],[20200522,1164.16],[20200523,1164.16],[20200524,1164.16],[20200525,1178.21],[20200526,1197.75],[20200527,1197.03],[20200528,1211.75],[20200529,1210.21],[20200530,1210.21],[20200531,1210.21],[20200601,1213.18],[20200602,1237.28],[20200603,1255.65],[20200604,1254.58],[20200605,1272.3],[20200606,1272.3],[20200607,1272.3],[20200608,1270.68],[20200609,1251.45],[20200610,1246.04],[20200611,1210.7],[20200612,1208.32],[20200613,1208.32],[20200614,1208.32],[20200615,1205.87],[20200616,1234.89],[20200617,1242.03],[20200618,1234.03],[20200619,1234.41],[20200620,1234.41],[20200621,1234.41],[20200622,1230.71],[20200623,1235.42],[20200624,1223.31],[20200625,1219.99],[20200626,1221.78],[20200627,1221.78],[20200628,1221.78],[20200629,1219.98],[20200630,1224.95],[20200701,1231.93],[20200702,1245.42],[20200703,1247.88],[20200704,1247.88],[20200705,1247.88],[20200706,1259.48],[20200707,1256.87],[20200708,1252.43],[20200709,1248.46],[20200710,1252.43],[20200711,1252.43],[20200712,1252.43],[20200713,1259.91],[20200714,1245.54],[20200715,1260.34],[20200716,1261.11],[20200717,1263.69],[20200718,1263.69],[20200719,1263.69],[20200720,1273.13],[20200721,1282.93],[20200722,1279.57],[20200723,1279.91],[20200724,1263.91],[20200725,1263.91],[20200726,1263.91],[20200727,1261.69],[20200728,1263.13],[20200729,1266.54],[20200730,1251.26],[20200731,1255.83],[20200801,1255.83],[20200802,1255.83],[20200803,1267.07],[20200804,1270.01],[20200805,1281.89],[20200806,1284.32],[20200807,1292.05],[20200808,1292.05],[20200809,1292.05],[20200810,1297.74],[20200811,1313.12],[20200812,1318.24],[20200813,1321.23],[20200814,1311.75],[20200815,1311.75],[20200816,1311.75],[20200817,1315.69],[20200818,1312.17],[20200819,1312.75],[20200820,1307.5],[20200821,1308.6],[20200822,1308.6],[20200823,1308.6],[20200824,1320.33],[20200825,1319.74],[20200826,1331.88],[20200827,1331.76],[20200828,1331.59],[20200829,1331.59],[20200830,1331.59],[20200831,1333.12],[20200901,1330.03],[20200902,1341.45],[20200903,1327.55],[20200904,1312.25],[20200905,1312.25],[20200906,1312.25],[20200907,1327.26],[20200908,1314.49],[20200909,1322.01],[20200910,1318.4],[20200911,1317.58],[20200912,1317.58],[20200913,1317.58],[20200914,1323.71],[20200915,1330.83],[20200916,1339.58],[20200917,1338.2],[20200918,1336.05],[20200919,1336.05],[20200920,1336.05],[20200921,1298.51],[20200922,1298.33],[20200923,1303.27],[20200924,1294.55],[20200925,1296.35],[20200926,1296.35],[20200927,1296.35],[20200928,1320.58],[20200929,1319.99],[20200930,1328.2],[20201001,1335.7],[20201002,1335.33],[20201003,1335.33],[20201004,1335.33],[20201005,1348.34],[20201006,1352.71],[20201007,1350.72],[20201008,1359.78],[20201009,1367.97],[20201010,1367.97],[20201011,1367.97],[20201012,1378.93],[20201013,1371.62],[20201014,1374.2],[20201015,1354.76],[20201016,1360.94],[20201017,1360.94],[20201018,1360.94],[20201019,1361.97],[20201020,1356.72],[20201021,1347.93],[20201022,1343.71],[20201023,1347.3],[20201024,1347.3],[20201025,1347.3],[20201026,1329.37],[20201027,1315.01],[20201028,1279.52],[20201029,1277.15],[20201030,1283.22],[20201031,1283.22],[20201101,1283.22],[20201102,1292.66],[20201103,1314.27],[20201104,1335.59],[20201105,1352.93],[20201106,1354.2],[20201107,1354.2],[20201108,1354.2],[20201109,1385.71],[20201110,1394.84],[20201111,1407.25],[20201112,1404.05],[20201113,1408.27],[20201114,1408.27],[20201115,1408.27],[20201116,1427.6],[20201117,1429.05],[20201118,1438.84],[20201119,1434.4],[20201120,1444.97],[20201121,1444.97],[20201122,1444.97],[20201123,1451.25],[20201124,1456.9],[20201125,1455.53],[20201126,1454.73],[20201127,1463.54],[20201128,1463.54],[20201129,1463.54],[20201130,1463.99],[20201201,1475.07],[20201202,1468.19],[20201203,1474.33],[20201204,1485.48],[20201205,1485.48],[20201206,1485.48],[20201207,1478.56],[20201208,1481.08],[20201209,1487.89],[20201210,1476.87],[20201211,1469.15],[20201212,1469.15],[20201213,1469.15],[20201214,1484.57],[20201215,1492.45],[20201216,1505.95],[20201217,1518.92],[20201218,1519.16],[20201219,1519.16],[20201220,1519.16],[20201221,1493.28],[20201222,1511.55],[20201223,1532.84],[20201224,1538.03],[20201225,1538.03],[20201226,1538.03],[20201227,1538.03],[20201228,1548.15],[20201229,1560.89],[20201230,1562.21],[20201231,1561.84],[20210101,1561.84],[20210102,1561.84],[20210103,1561.84],[20210104,1568.99],[20210105,1572.53],[20210106,1581.27],[20210107,1592.96],[20210108,1603.59],[20210109,1603.59],[20210110,1603.59],[20210111,1592.59],[20210112,1598.28],[20210113,1598.54],[20210114,1606.63],[20210115,1589.39],[20210116,1589.39],[20210117,1589.39],[20210118,1595.32],[20210119,1597.9],[20210120,1612.52],[20210121,1619.92],[20210122,1606.95],[20210123,1606.95],[20210124,1606.95],[20210125,1590.1],[20210126,1593.65],[20210127,1576.82],[20210128,1576.27],[20210129,1571.92],[20210130,1571.92],[20210131,1571.92],[20210201,1588.34],[20210202,1609.86],[20210203,1623.53],[20210204,1630.67],[20210205,1642.95],[20210206,1642.95],[20210207,1642.95],[20210208,1651.19],[20210209,1648.3],[20210210,1649.24],[20210211,1656.64],[20210212,1665.18],[20210213,1665.18],[20210214,1665.18],[20210215,1685.93],[20210216,1687.86],[20210217,1672.8],[20210218,1657.36],[20210219,1665.37],[20210220,1665.37],[20210221,1665.37],[20210222,1663.02],[20210223,1646.7],[20210224,1657.02],[20210225,1658.66],[20210226,1634.65],[20210227,1634.65],[20210228,1634.65],[20210301,1658.76],[20210302,1662.46],[20210303,1664.41],[20210304,1646.93],[20210305,1631.92],[20210306,1631.92],[20210307,1631.92],[20210308,1645.74],[20210309,1669.35],[20210310,1674.8],[20210311,1689.09],[20210312,1684.64],[20210313,1684.64],[20210314,1684.64],[20210315,1687.6],[20210316,1701.5],[20210317,1692.66],[20210318,1693.4],[20210319,1684.94],[20210320,1684.94],[20210321,1684.94],[20210322,1685.53],[20210323,1680.45],[20210324,1680.31],[20210325,1674.52],[20210326,1694.49],[20210327,1694.49],[20210328,1694.49],[20210329,1695.6],[20210330,1701.12],[20210331,1706.65],[20210401,1723.89],[20210402,1723.89],[20210403,1723.89],[20210404,1723.89],[20210405,1726.5],[20210406,1740.22],[20210407,1739.48],[20210408,1746.49],[20210409,1749.88],[20210410,1749.88],[20210411,1749.88],[20210412,1742.52],[20210413,1754.15],[20210414,1759.41],[20210415,1767.91],[20210416,1781.56],[20210417,1781.56],[20210418,1781.56],[20210419,1785.02],[20210420,1760.98],[20210421,1756.82],[20210422,1774.28],[20210423,1777.55],[20210424,1777.55],[20210425,1777.55],[20210426,1792.26],[20210427,1791.72],[20210428,1792.11],[20210429,1789.32],[20210430,1784.97],[20210501,1784.97],[20210502,1784.97],[20210503,1789.29],[20210504,1770.89],[20210505,1784.76],[20210506,1777.4],[20210507,1793.15],[20210508,1793.15],[20210509,1793.15],[20210510,1796.36],[20210511,1763.58],[20210512,1759.35],[20210513,1757.46],[20210514,1765.77],[20210515,1765.77],[20210516,1765.77],[20210517,1768.37],[20210518,1780.09],[20210519,1762.53],[20210520,1777.99],[20210521,1789.36],[20210522,1789.36],[20210523,1789.36],[20210524,1790.01],[20210525,1796.42],[20210526,1799.49],[20210527,1808.09],[20210528,1819.92],[20210529,1819.92],[20210530,1819.92],[20210531,1821.56],[20210601,1832.46],[20210602,1832.11],[20210603,1828.51],[20210604,1837.81],[20210605,1837.81],[20210606,1837.81],[20210607,1839.02],[20210608,1838.35],[20210609,1831.8],[20210610,1826.08],[20210611,1838.5],[20210612,1838.5],[20210613,1838.5],[20210614,1844.26],[20210615,1838.83],[20210616,1835.32],[20210617,1829.36],[20210618,1811.87],[20210619,1811.87],[20210620,1811.87],[20210621,1810.82],[20210622,1818],[20210623,1816.66],[20210624,1820.98],[20210625,1827.04],[20210626,1827.04],[20210627,1827.04],[20210628,1824.95],[20210629,1830.68],[20210630,1822.89],[20210701,1832.37],[20210702,1845.69],[20210703,1845.69],[20210704,1845.69],[20210705,1857.55],[20210706,1857.61],[20210707,1861.48],[20210708,1832.9],[20210709,1846.29],[20210710,1846.29],[20210711,1846.29],[20210712,1856.96],[20210713,1860.49],[20210714,1857.25],[20210715,1841.29],[20210716,1833.81],[20210717,1833.81],[20210718,1833.81],[20210719,1792.09],[20210720,1792.65],[20210721,1824.7],[20210722,1850.22],[20210723,1863.58],[20210724,1863.58],[20210725,1863.58],[20210726,1872.54],[20210727,1868.27],[20210728,1880.31],[20210729,1890.34],[20210730,1890.26],[20210731,1890.26],[20210801,1890.26],[20210802,1898.91],[20210803,1901.83],[20210804,1910.42],[20210805,1918.99],[20210806,1914.92],[20210807,1914.92],[20210808,1914.92],[20210809,1915.26],[20210810,1925.69],[20210811,1931.11],[20210812,1934.07],[20210813,1935.45],[20210814,1935.45],[20210815,1935.45],[20210816,1927.11],[20210817,1922.66],[20210818,1935.53],[20210819,1913.5],[20210820,1914.84],[20210821,1914.84],[20210822,1914.84],[20210823,1930.25],[20210824,1936.03],[20210825,1944.2],[20210826,1943.11],[20210827,1950.68],[20210828,1950.68],[20210829,1950.68],[20210830,1958.14],[20210831,1960.08],[20210901,1966.95],[20210902,1976.98],[20210903,1975.38],[20210904,1975.38],[20210905,1975.38],[20210906,1979.89],[20210907,1974.04],[20210908,1953.5],[20210909,1957.19],[20210910,1956.22],[20210911,1956.22],[20210912,1956.22],[20210913,1951.42],[20210914,1946.52],[20210915,1930.51],[20210916,1938.06],[20210917,1937.43],[20210918,1937.43],[20210919,1937.43],[20210920,1896.16],[20210921,1906.81],[20210922,1920.9],[20210923,1944.62],[20210924,1929.48],[20210925,1929.48],[20210926,1929.48],[20210927,1920.08],[20210928,1875.02],[20210929,1871.79],[20210930,1875.86],[20211001,1869.89],[20211002,1869.89],[20211003,1869.89],[20211004,1857.44],[20211005,1864.75],[20211006,1843.53],[20211007,1859.24],[20211008,1861.06],[20211009,1861.06],[20211010,1861.06],[20211011,1850.67],[20211012,1858.6],[20211013,1879.84],[20211014,1902.7],[20211015,1919.04],[20211016,1919.04],[20211017,1919.04],[20211018,1918.52],[20211019,1925.8],[20211020,1928.25],[20211021,1931.43],[20211022,1937.23],[20211023,1937.23],[20211024,1937.23],[20211025,1935.67],[20211026,1945.46],[20211027,1938.79],[20211028,1941.03],[20211029,1935.39],[20211030,1935.39],[20211031,1935.39],[20211101,1941.51],[20211102,1944.99],[20211103,1950.82],[20211104,1966],[20211105,1966.59],[20211106,1966.59],[20211107,1966.59],[20211108,1969.76],[20211109,1967.95],[20211110,1960.49],[20211111,1965.73],[20211112,1972.87],[20211113,1972.87],[20211114,1972.87],[20211115,1980.22],[20211116,1980.72],[20211117,1979.78],[20211118,1973.08],[20211119,1966.95],[20211120,1966.95],[20211121,1966.95],[20211122,1960.9],[20211123,1928.62],[20211124,1918.09],[20211125,1927.28],[20211126,1877.03],[20211127,1877.03],[20211128,1877.03],[20211129,1887.78],[20211130,1875.63],[20211201,1894.71],[20211202,1877],[20211203,1864.45],[20211204,1864.45],[20211205,1864.45],[20211206,1867.06],[20211207,1910.77],[20211208,1907.32],[20211209,1903.4],[20211210,1895.76],[20211211,1895.76],[20211212,1895.76],[20211213,1887.47],[20211214,1864.72],[20211215,1864.18],[20211216,1880.41],[20211217,1871.61],[20211218,1871.61],[20211219,1871.61],[20211220,1853.72],[20211221,1873.36],[20211222,1898.64],[20211223,1918.47],[20211224,1918.85],[20211225,1918.85],[20211226,1918.85],[20211227,1930.42],[20211228,1938.14],[20211229,1950.73],[20211230,1956.63],[20211231,1959.77],[20220101,1959.77],[20220102,1959.77],[20220103,1966.44],[20220104,1976.57],[20220105,1970.71],[20220106,1945.91],[20220107,1930.12],[20220108,1930.12],[20220109,1930.12],[20220110,1890.79],[20220111,1899.45],[20220112,1915.67],[20220113,1911.72],[20220114,1886.01],[20220115,1886.01],[20220116,1886.01],[20220117,1890.4],[20220118,1863.38],[20220119,1867.9],[20220120,1875.84],[20220121,1834.54],[20220122,1834.54],[20220123,1834.54],[20220124,1756.62],[20220125,1758.84],[20220126,1790.18],[20220127,1790.08],[20220128,1777.93],[20220129,1777.93],[20220130,1777.93],[20220131,1800.05],[20220201,1824.38],[20220202,1838.94],[20220203,1808.38],[20220204,1777.97],[20220205,1777.97],[20220206,1777.97],[20220207,1778.01],[20220208,1771.86],[20220209,1804.31],[20220210,1800.3],[20220211,1789.93],[20220212,1789.93],[20220213,1789.93],[20220214,1748.72],[20220215,1776.85],[20220216,1777.28],[20220217,1761.18],[20220218,1740.88],[20220219,1740.88],[20220220,1740.88],[20220221,1707.83],[20220222,1704.53],[20220223,1700.76],[20220224,1648.24],[20220225,1690.31],[20220226,1690.31],[20220227,1690.31],[20220228,1700.59],[20220301,1667.48],[20220302,1668.45],[20220303,1643.7],[20220304,1580.47],[20220305,1580.47],[20220306,1580.47],[20220307,1542.65],[20220308,1544.8],[20220309,1598.77],[20220310,1595.83],[20220311,1619.18],[20220312,1619.18],[20220313,1619.18],[20220314,1642.83],[20220315,1625.89],[20220316,1679.05],[20220317,1690.37],[20220318,1703.67],[20220319,1703.67],[20220320,1703.67],[20220321,1714.22],[20220322,1726.7],[20220323,1713.64],[20220324,1699.92],[20220325,1701.49],[20220326,1701.49],[20220327,1701.49],[20220328,1702.54],[20220329,1732.4],[20220330,1721.85],[20220331,1711.21],[20220401,1716.26],[20220402,1716.26],[20220403,1716.26],[20220404,1730.25],[20220405,1735.65],[20220406,1701.7],[20220407,1700.51],[20220408,1708.93],[20220409,1708.93],[20220410,1708.93],[20220411,1697.8],[20220412,1697.66],[20220413,1697.88],[20220414,1710.78],[20220415,1710.78],[20220416,1710.78],[20220417,1710.78],[20220418,1710.78],[20220419,1703.07],[20220420,1717.77],[20220421,1731.06],[20220422,1704.65],[20220423,1704.65],[20220424,1704.65],[20220425,1671.11],[20220426,1657.14],[20220427,1644.94],[20220428,1654.43],[20220429,1664.2],[20220430,1664.2],[20220501,1664.2],[20220502,1646.98],[20220503,1642.57],[20220504,1627.75],[20220505,1615.76],[20220506,1576.59],[20220507,1576.59],[20220508,1576.59],[20220509,1552.78],[20220510,1531.58],[20220511,1549.41],[20220512,1535.98],[20220513,1573.07],[20220514,1573.07],[20220515,1573.07],[20220516,1580.58],[20220517,1602.03],[20220518,1591.39],[20220519,1573.49],[20220520,1591.17],[20220521,1591.17],[20220522,1591.17],[20220523,1602.17],[20220524,1583.8],[20220525,1583.62],[20220526,1588.8],[20220527,1624.43],[20220528,1624.43],[20220529,1624.43],[20220530,1643.88],[20220531,1638.18],[20220601,1629.08],[20220602,1632.3],[20220603,1632.02],[20220604,1632.02],[20220605,1632.02],[20220606,1634.47],[20220607,1632.89],[20220608,1628.8],[20220609,1611.57],[20220610,1572.79],[20220611,1572.79],[20220612,1572.79],[20220613,1518.99],[20220614,1495.8],[20220615,1510.28],[20220616,1476.94],[20220617,1484.47],[20220618,1484.47],[20220619,1484.47],[20220620,1488.3],[20220621,1493.02],[20220622,1475.87],[20220623,1470.93],[20220624,1486.1],[20220625,1486.1],[20220626,1486.1],[20220627,1500.8],[20220628,1504.77],[20220629,1483.4],[20220630,1459.85],[20220701,1458.32],[20220702,1458.32],[20220703,1458.32],[20220704,1457.7],[20220705,1439.26],[20220706,1458.02],[20220707,1487.71],[20220708,1502.72],[20220709,1502.72],[20220710,1502.72],[20220711,1496.69],[20220712,1494.06],[20220713,1486.51],[20220714,1468.31],[20220715,1481.67],[20220716,1481.67],[20220717,1481.67],[20220718,1503.54],[20220719,1514.23],[20220720,1522.81],[20220721,1536.76],[20220722,1550.57],[20220723,1550.57],[20220724,1550.57],[20220725,1548.65],[20220726,1536.47],[20220727,1545.7],[20220728,1563.01],[20220729,1589.52],[20220730,1589.52],[20220731,1589.52],[20220801,1588.3],[20220802,1570.48],[20220803,1586.26],[20220804,1597.57],[20220805,1582.98],[20220806,1582.98],[20220807,1582.98],[20220808,1587.28],[20220809,1569.94],[20220810,1588.4],[20220811,1598.42],[20220812,1600.8],[20220813,1600.8],[20220814,1600.8],[20220815,1600.79],[20220816,1599.48],[20220817,1580.39],[20220818,1580.84],[20220819,1560.14],[20220820,1560.14],[20220821,1560.14],[20220822,1532.79],[20220823,1527.91],[20220824,1528.04],[20220825,1530.42],[20220826,1510.4],[20220827,1510.4],[20220828,1510.4],[20220829,1491.11],[20220830,1487.11],[20220831,1477.68],[20220901,1443.26],[20220902,1456.47],[20220903,1456.47],[20220904,1456.47],[20220905,1442.93],[20220906,1450.51],[20220907,1443.53],[20220908,1447.58],[20220909,1472.56],[20220910,1472.56],[20220911,1472.56],[20220912,1493.7],[20220913,1475.14],[20220914,1456.08],[20220915,1446.37],[20220916,1421.27],[20220917,1421.27],[20220918,1421.27],[20220919,1414.12],[20220920,1394.78],[20220921,1400.54],[20220922,1378.17],[20220923,1340.55],[20220924,1340.55],[20220925,1340.55],[20220926,1327.42],[20220927,1321.93],[20220928,1309.04],[20220929,1287.36],[20220930,1309.89],[20221001,1309.89],[20221002,1309.89],[20221003,1321.83],[20221004,1361.93],[20221005,1346.11],[20221006,1346.14],[20221007,1327.76],[20221008,1327.76],[20221009,1327.76],[20221010,1318.21],[20221011,1308.49],[20221012,1296.66],[20221013,1307.67],[20221014,1324.24],[20221015,1324.24],[20221016,1324.24],[20221017,1344.91],[20221018,1358.7],[20221019,1343.19],[20221020,1343.43],[20221021,1335.71],[20221022,1335.71],[20221023,1335.71],[20221024,1350.71],[20221025,1373.48],[20221026,1391.18],[20221027,1392.75],[20221028,1391.77],[20221029,1391.77],[20221030,1391.77],[20221031,1393.27],[20221101,1399.21],[20221102,1398.16],[20221103,1382.44],[20221104,1399.95],[20221105,1399.95],[20221106,1399.95],[20221107,1415.63],[20221108,1428.12],[20221109,1423.34],[20221110,1456.47],[20221111,1481.52],[20221112,1481.52],[20221113,1481.52],[20221114,1480.85],[20221115,1478.72],[20221116,1456.19],[20221117,1447.77],[20221118,1459.89],[20221119,1459.89],[20221120,1459.89],[20221121,1460.78],[20221122,1467.18],[20221123,1478.17],[20221124,1491.12],[20221125,1491.62],[20221126,1491.62],[20221127,1491.62],[20221128,1475.63],[20221129,1472.2],[20221130,1474.65],[20221201,1495.57],[20221202,1498.97],[20221203,1498.97],[20221204,1498.97],[20221205,1493.76],[20221206,1476.89],[20221207,1463.86],[20221208,1460.59],[20221209,1473.51],[20221210,1473.51],[20221211,1473.51],[20221212,1468.68],[20221213,1488.94],[20221214,1487.61],[20221215,1461.9],[20221216,1440.27],[20221217,1440.27],[20221218,1440.27],[20221219,1438.88],[20221220,1429.79],[20221221,1448.04],[20221222,1441.28],[20221223,1444.15],[20221224,1444.15],[20221225,1444.15],[20221226,1444.15],[20221227,1445],[20221228,1443.68],[20221229,1452.64],[20221230,1445.93],[20221231,1445.92],[20230101,1445.92],[20230102,1451.66],[20230103,1470.88],[20230104,1480.18],[20230105,1480.28],[20230106,1489.11],[20230107,1489.11],[20230108,1489.11],[20230109,1505.28],[20230110,1498.52],[20230111,1502.03],[20230112,1511.8],[20230113,1520.62],[20230114,1520.62],[20230115,1520.62],[20230116,1528.6],[20230117,1530.9],[20230118,1543.06],[20230119,1519.78],[20230120,1526.47],[20230121,1526.47],[20230122,1526.47],[20230123,1536.2],[20230124,1536.15],[20230125,1525.92],[20230126,1536.08],[20230127,1542.84],[20230128,1542.84],[20230129,1542.84],[20230130,1533.96],[20230131,1528.48],[20230201,1537.08],[20230202,1564.21],[20230203,1565.1],[20230204,1565.1],[20230205,1565.1],[20230206,1557.06],[20230207,1549.37],[20230208,1558.41],[20230209,1563.97],[20230210,1545.92],[20230211,1545.92],[20230212,1545.92],[20230213,1554.13],[20230214,1558.55],[20230215,1560.41],[20230216,1564.39],[20230217,1559.44],[20230218,1559.44],[20230219,1559.44],[20230220,1561.59],[20230221,1556.44],[20230222,1541.1],[20230223,1549.25],[20230224,1538.65],[20230225,1538.65],[20230226,1538.65],[20230227,1552.81],[20230228,1556.41],[20230301,1549.22],[20230302,1546.65],[20230303,1560.54],[20230304,1560.54],[20230305,1560.54],[20230306,1561.06],[20230307,1550.52],[20230308,1546.7],[20230309,1540.11],[20230310,1518.7],[20230311,1518.7],[20230312,1518.7],[20230313,1480.08],[20230314,1501.38],[20230315,1468],[20230316,1475.91],[20230317,1464.63],[20230318,1464.63],[20230319,1464.63],[20230320,1463.45],[20230321,1483.05],[20230322,1477.67],[20230323,1478.31],[20230324,1457.75],[20230325,1457.75],[20230326,1457.75],[20230327,1467.06],[20230328,1458.99],[20230329,1472.68],[20230330,1495.92],[20230331,1503.7],[20230401,1503.7],[20230402,1503.7],[20230403,1501.24],[20230404,1505.62],[20230405,1483.93],[20230406,1487.79],[20230407,1487.79],[20230408,1487.79],[20230409,1487.79],[20230410,1487.79],[20230411,1498.02],[20230412,1498.91],[20230413,1505.06],[20230414,1517.42],[20230415,1517.42],[20230416,1517.42],[20230417,1522.33],[20230418,1525.24],[20230419,1520.35],[20230420,1512.8],[20230421,1510.33],[20230422,1510.33],[20230423,1510.33],[20230424,1514.31],[20230425,1505],[20230426,1500.78],[20230427,1510.08],[20230428,1520.66],[20230429,1520.66],[20230430,1520.66],[20230501,1520.7],[20230502,1514.68],[20230503,1511.1],[20230504,1506.71],[20230505,1523.59],[20230506,1523.59],[20230507,1523.59],[20230508,1529.29],[20230509,1525.42],[20230510,1520.2],[20230511,1521.19],[20230512,1522.8],[20230513,1522.8],[20230514,1522.8],[20230515,1527.82],[20230516,1523.81],[20230517,1519.53],[20230518,1520.93],[20230519,1531.8],[20230520,1531.8],[20230521,1531.8],[20230522,1532.29],[20230523,1530.26],[20230524,1500.76],[20230525,1495.6],[20230526,1502.13],[20230527,1502.13],[20230528,1502.13],[20230529,1501.73],[20230530,1500.15],[20230531,1490.86],[20230601,1499.41],[20230602,1521.7],[20230603,1521.7],[20230604,1521.7],[20230605,1519.89],[20230606,1519.28],[20230607,1521.31],[20230608,1520.4],[20230609,1521.82],[20230610,1521.82],[20230611,1521.82],[20230612,1529.43],[20230613,1536.19],[20230614,1541.86],[20230615,1533.76],[20230616,1538.2],[20230617,1538.2],[20230618,1538.2],[20230619,1520.81],[20230620,1507.3],[20230621,1497.43],[20230622,1485.8],[20230623,1479.72],[20230624,1479.72],[20230625,1479.72],[20230626,1467.77],[20230627,1462.49],[20230628,1474.41],[20230629,1478.77],[20230630,1494.01],[20230701,1494.01],[20230702,1494.01],[20230703,1493.14],[20230704,1499.34],[20230705,1488.68],[20230706,1465.05],[20230707,1472.08],[20230708,1472.08],[20230709,1472.08],[20230710,1473.43],[20230711,1484.86],[20230712,1504.55],[20230713,1513.94],[20230714,1507.98],[20230715,1507.98],[20230716,1507.98],[20230717,1495.29],[20230718,1504.66],[20230719,1517.91],[20230720,1516.4],[20230721,1512.76],[20230722,1512.76],[20230723,1512.76],[20230724,1514.75],[20230725,1523.12],[20230726,1521.31],[20230727,1532.05],[20230728,1527.33],[20230729,1527.33],[20230730,1527.33],[20230731,1528.46],[20230801,1522.13],[20230802,1503.99],[20230803,1497.38],[20230804,1502.7],[20230805,1502.7],[20230806,1502.7],[20230807,1501.27],[20230808,1493.12],[20230809,1497.08],[20230810,1501.07],[20230811,1488.41],[20230812,1488.41],[20230813,1488.41],[20230814,1488.81],[20230815,1484.98],[20230816,1478.28],[20230817,1465.46],[20230818,1447.08],[20230819,1447.08],[20230820,1447.08],[20230821,1442.92],[20230822,1450.04],[20230823,1452.17],[20230824,1447.18],[20230825,1443.94],[20230826,1443.94],[20230827,1443.94],[20230828,1451.11],[20230829,1465.39],[20230830,1467.18],[20230831,1472.2],[20230901,1472.09],[20230902,1472.09],[20230903,1472.09],[20230904,1473.85],[20230905,1468.95],[20230906,1459.67],[20230907,1448.78],[20230908,1449.11],[20230909,1449.11],[20230910,1449.11],[20230911,1452.9],[20230912,1446.11],[20230913,1439.26],[20230914,1450.85],[20230915,1451.92],[20230916,1451.92],[20230917,1451.92],[20230918,1433.71],[20230919,1430.52],[20230920,1443.23],[20230921,1429.56],[20230922,1424.22],[20230923,1424.22],[20230924,1424.22],[20230925,1412.11],[20230926,1400.02],[20230927,1398.55],[20230928,1400.61],[20230929,1415.95],[20230930,1415.95],[20231001,1415.95],[20231002,1400.89],[20231003,1381.31],[20231004,1368.35],[20231005,1373.43],[20231006,1377],[20231007,1377],[20231008,1377],[20231009,1368.33],[20231010,1390.57],[20231011,1390.92],[20231012,1389.65],[20231013,1366.95],[20231014,1366.95],[20231015,1366.95],[20231016,1363.99],[20231017,1360.97],[20231018,1347.91],[20231019,1335.47],[20231020,1319.25],[20231021,1319.25],[20231022,1319.25],[20231023,1312.4],[20231024,1317.45],[20231025,1305.36],[20231026,1303.55],[20231027,1305.78],[20231028,1305.78],[20231029,1305.78],[20231030,1311.35],[20231031,1323.88],[20231101,1329.47],[20231102,1359.87],[20231103,1378.38],[20231104,1378.38],[20231105,1378.38],[20231106,1372.99],[20231107,1369.53],[20231108,1374.18],[20231109,1389.45],[20231110,1378.21],[20231111,1378.21],[20231112,1378.21],[20231113,1382.94],[20231114,1415.75],[20231115,1429.86],[20231116,1416.03],[20231117,1429.48],[20231118,1429.48],[20231119,1429.48],[20231120,1434.35],[20231121,1425.38],[20231122,1430.52],[20231123,1432.4],[20231124,1437.56],[20231125,1437.56],[20231126,1437.56],[20231127,1436.29],[20231128,1433.2],[20231129,1446.32],[20231130,1444.07],[20231201,1454.66],[20231202,1454.66],[20231203,1454.66],[20231204,1450.43],[20231205,1455.85],[20231206,1464.2],[20231207,1462.61],[20231208,1472.63],[20231209,1472.63],[20231210,1472.63],[20231211,1474.53],[20231212,1467.65],[20231213,1466.4],[20231214,1503.5],[20231215,1510.79],[20231216,1510.79],[20231217,1510.79],[20231218,1508.59],[20231219,1520.58],[20231220,1528.27],[20231221,1526.54],[20231222,1533.2],[20231223,1533.2],[20231224,1533.2],[20231225,1533.2],[20231226,1533.2],[20231227,1542.41],[20231228,1542.64],[20231229,1543.07],[20231230,1543.07],[20231231,1543.06],[20240101,1543.06],[20240102,1535.43],[20240103,1511.75],[20240104,1516.6],[20240105,1508.97],[20240106,1508.97],[20240107,1508.97],[20240108,1517.9],[20240109,1517.06],[20240110,1514.62],[20240111,1506.88],[20240112,1518.63],[20240113,1518.63],[20240114,1518.63],[20240115,1508.93],[20240116,1502.01],[20240117,1483.59],[20240118,1493.46],[20240119,1487.68],[20240120,1487.68],[20240121,1487.68],[20240122,1500.48],[20240123,1503.51],[20240124,1514.74],[20240125,1518.9],[20240126,1530.37],[20240127,1530.37],[20240128,1530.37],[20240129,1527.32],[20240130,1529.44],[20240131,1533.69],[20240201,1527.84],[20240202,1523.85],[20240203,1523.85],[20240204,1523.85],[20240205,1516.17],[20240206,1520.32],[20240207,1521.69],[20240208,1527.48],[20240209,1525.64],[20240210,1525.64],[20240211,1525.64],[20240212,1536.83],[20240213,1520.82],[20240214,1527.18],[20240215,1535.13],[20240216,1543.83],[20240217,1543.83],[20240218,1543.83],[20240219,1541.73],[20240220,1532.73],[20240221,1531.11],[20240222,1543.97],[20240223,1543.58],[20240224,1543.58],[20240225,1543.58],[20240226,1540.88],[20240227,1543.59],[20240228,1536.69],[20240229,1537.83],[20240301,1548.42],[20240302,1548.42],[20240303,1548.42],[20240304,1545.34],[20240305,1541.61],[20240306,1547.58],[20240307,1557.18],[20240308,1557.73],[20240309,1557.73],[20240310,1557.73],[20240311,1549.41],[20240312,1557.46],[20240313,1558.37],[20240314,1556.44],[20240315,1554.95],[20240316,1554.95],[20240317,1554.95],[20240318,1553.17],[20240319,1554.13],[20240320,1556.55],[20240321,1568.91],[20240322,1571.06],[20240323,1571.06],[20240324,1571.06],[20240325,1570.69],[20240326,1577.37],[20240327,1583.56],[20240328,1589.07],[20240329,1589.07],[20240330,1589.07],[20240331,1589.07],[20240401,1589.07],[20240402,1579.92],[20240403,1582.16],[20240404,1589.06],[20240405,1579.89],[20240406,1579.89],[20240407,1579.89],[20240408,1592.31],[20240409,1587.58],[20240410,1585.49],[20240411,1583.98],[20240412,1580.29],[20240413,1580.29],[20240414,1580.29],[20240415,1576.97],[20240416,1552.85],[20240417,1553.68],[20240418,1552.63],[20240419,1544.68],[20240420,1544.68],[20240421,1544.68],[20240422,1552.19],[20240423,1566.71],[20240424,1566.1],[20240425,1553.48],[20240426,1568.8],[20240427,1568.8],[20240428,1568.8],[20240429,1583.86],[20240430,1582.29],[20240501,1582.18],[20240502,1581.88],[20240503,1593.61],[20240504,1593.61],[20240505,1593.61],[20240506,1600.41],[20240507,1614.5],[20240508,1618.9],[20240509,1620.38],[20240510,1631.81],[20240511,1631.81],[20240512,1631.81],[20240513,1632.68],[20240514,1642.04],[20240515,1654.3],[20240516,1659.05],[20240517,1660.33],[20240518,1660.33],[20240519,1660.33],[20240520,1665.24],[20240521,1671.2],[20240522,1672.31],[20240523,1676.72],[20240524,1679.73],[20240525,1679.73],[20240526,1679.73],[20240527,1686.26],[20240528,1685.53],[20240529,1665.09],[20240530,1675.21],[20240531,1681.59],[20240601,1681.59],[20240602,1681.59],[20240603,1688.08],[20240604,1676.23],[20240605,1679.32],[20240606,1684.79],[20240607,1679.86],[20240608,1679.86],[20240609,1679.86],[20240610,1678.38],[20240611,1667.4],[20240612,1682.12],[20240613,1661.18],[20240614,1636.07],[20240615,1636.07],[20240616,1636.07],[20240617,1633.82],[20240618,1645.81],[20240619,1643.6],[20240620,1655.71],[20240621,1646.67],[20240622,1646.67],[20240623,1646.67],[20240624,1654.94],[20240625,1641.07],[20240626,1631.24],[20240627,1633],[20240628,1626.93],[20240629,1626.93],[20240630,1626.93],[20240701,1631.4],[20240702,1626.17],[20240703,1643.41],[20240704,1652.47],[20240705,1660.7],[20240706,1660.7],[20240707,1660.7],[20240708,1662.15],[20240709,1650.07],[20240710,1656.12],[20240711,1671.21],[20240712,1684.71],[20240713,1684.71],[20240714,1684.71],[20240715,1678.61],[20240716,1680.2],[20240717,1677.71],[20240718,1683.03],[20240719,1666.31],[20240720,1666.31],[20240721,1666.31],[20240722,1675.36],[20240723,1671.83],[20240724,1666.47],[20240725,1647.83],[20240726,1664.85],[20240727,1664.85],[20240728,1664.85],[20240729,1664.93],[20240730,1672.83],[20240731,1681.5],[20240801,1669.79],[20240802,1622.86],[20240803,1622.86],[20240804,1622.86],[20240805,1575.81],[20240806,1579.87],[20240807,1606.92],[20240808,1598.56],[20240809,1612.16],[20240810,1612.16],[20240811,1612.16],[20240812,1614.42],[20240813,1615.44],[20240814,1622.58],[20240815,1628.97],[20240816,1639.33],[20240817,1639.33],[20240818,1639.33],[20240819,1647.37],[20240820,1641.7],[20240821,1647.08],[20240822,1649.77],[20240823,1658.39],[20240824,1658.39],[20240825,1658.39],[20240826,1659.09],[20240827,1659.71],[20240828,1660.72],[20240829,1666.89],[20240830,1675.28],[20240831,1675.28],[20240901,1675.28],[20240902,1666.63],[20240903,1651.42],[20240904,1641.5],[20240905,1638.61],[20240906,1621.38],[20240907,1621.38],[20240908,1621.38],[20240909,1626.39],[20240910,1625.76],[20240911,1618.39],[20240912,1630.2],[20240913,1645.58],[20240914,1645.58],[20240915,1645.58],[20240916,1646.09],[20240917,1652.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.104,52€ |
| 2021 | 1.529,32€ |
| 2022 | 1.046,96€ |
| 2023 | 1.032,87€ |
| 2024 | 1.194,63€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,14% |
| 3 M | 3,08% |
| 6 M | 3,33% |
| lfd. Jahr | 9,97% |
| 1 Jahr | 15,66% |
| 3 Jahre | -20,56% |
| 5 Jahre | 21,49% |
| 10 Jahre | 96,31% |
| Entwicklung p.a. | 8,99% |
| Wertentwicklung seit Auflage | 442,80% |
Maximierung langfristigen Kapitalwachstums durch die vorwiegende Anlage in ein aggressiv verwaltetes Portfolio aus europäischen Unternehmen mit geringer Marktkapitalisierung.
Die fünf größten Wertpapierbestände in diesem Fonds
| Intermediate Capital | 3,00% |
| Jet2 | 2,90% |
| Bank of Georgia | 2,40% |
| 4imprint | 2,30% |
| Marks & Spencer | 2,10% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 10.4521 | 5.679100 |
| 09.2020 - 09.2021 | 38.46 | 44.778600 |
| 09.2021 - 09.2022 | -31.5411 | -26.665200 |
| 09.2022 - 09.2023 | -1.3454 | 0.384000 |
| 09.2023 - 09.2024 | 15.6616 | 13.814900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,12% | 19,20% | 22,22% | 18,60% |
| Sharpe Ratio | 0,82 | -0,43 | 0,19 | 0,38 |
| Tracking Error | 5,81% | 5,16% | 5,44% | 4,86% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,87 | 1,03 | 1,05 | 1,04 |
| Treynor Ratio | 14,29 | -8,07 | 4,11 | 6,80 |
Die 10 größten Wertpapierbestände (17. 09. 2024)
| Intermediate Capital | 3,00% |
| Jet2 | 2,90% |
| Bank of Georgia | 2,40% |
| 4imprint | 2,30% |
| Marks & Spencer | 2,10% |
| Mitchells & Butlers | 1,80% |
| SPIE | 1,80% |
| Bilfinger | 1,70% |
| Do & Co | 1,70% |
| Merlin Properties Socimi | 1,60% |
Länderverteilung (17. 09. 2024)
| Großbritannien | 30,60% |
| Frankreich | 13,10% |
| Deutschland | 12,50% |
| Italien | 9,40% |
| Schweden | 8,10% |
| Europa | 6,20% |
| Niederlande | 4,60% |
| Österreich | 4,10% |
| Dänemark | 3,90% |
| Norwegen | 3,60% |
Branchenverteilung (17. 09. 2024)
| Divers | 27,10% |
| Industrie / Investitionsgüter | 15,10% |
| gewerbliche Dienstleistungen | 9,50% |
| Medien / Photographie | 7,70% |
| Finanzdienstleistungen | 7,40% |
| Banken | 6,20% |
| Gebrauchsgüter | 6,20% |
| Energie | 5,20% |
| Gesundheit / Healthcare | 5,00% |
| Software / -dienstleistungen | 4,80% |
Assetverteilung (17. 09. 2024)
| Aktien | 98,40% |
| Geldmarkt/Kasse | 1,60% |
Währungsverteilung (17. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13112KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14147KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap Europa |
| Fondsmanager: | Frau Georgina Brittain Herr Edward Greaves Herr Jules Bloch |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.01.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 115,10 Mio. EUR |