Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DQBY
ISIN: LU0210072939
Aktienfonds Small Cap, Europa
Aktueller Preis (10. 11. 2025)
60,30 €
1,40 € / 2,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0210072939","name":"JPM Europe Dynamic Small Cap A (perf) (acc) - EUR","currency":"EUR"},"ts":[[20201109,51.39],[20201110,51.38],[20201111,51.89],[20201112,51.67],[20201113,51.66],[20201116,52.39],[20201117,52.07],[20201118,52.56],[20201119,52.33],[20201120,52.6],[20201123,52.86],[20201124,52.76],[20201125,52.51],[20201126,52.55],[20201127,52.74],[20201130,53.15],[20201201,53.26],[20201202,52.71],[20201203,52.82],[20201204,53.22],[20201207,52.82],[20201208,52.69],[20201209,53.14],[20201210,52.6],[20201211,52.13],[20201214,52.74],[20201215,52.78],[20201216,53.51],[20201217,54.28],[20201218,53.89],[20201221,52.49],[20201222,53.43],[20201223,54.41],[20201228,55.11],[20201229,55.61],[20201230,55.92],[20210104,55.97],[20210105,55.88],[20210106,56.04],[20210107,56.5],[20210108,56.92],[20210111,56.28],[20210112,56.01],[20210113,56.12],[20210114,56.51],[20210115,55.78],[20210118,56.15],[20210119,55.92],[20210120,56.49],[20210121,56.81],[20210122,56.33],[20210125,55.55],[20210126,55.58],[20210127,54.32],[20210128,54.79],[20210129,54.47],[20210201,55.17],[20210202,56.15],[20210203,56.75],[20210204,56.8],[20210205,57.19],[20210208,57.55],[20210209,57.26],[20210210,57.39],[20210211,57.15],[20210212,57.4],[20210215,58.3],[20210216,58.18],[20210217,57.68],[20210218,56.93],[20210219,57.08],[20210222,56.79],[20210223,55.87],[20210224,56.63],[20210225,56.86],[20210226,56.09],[20210301,56.65],[20210302,56.9],[20210303,56.54],[20210304,56.11],[20210305,55.67],[20210308,55.92],[20210309,57.23],[20210310,57.5],[20210311,57.94],[20210312,57.59],[20210315,58.01],[20210316,58.64],[20210317,58.22],[20210318,58.07],[20210319,57.95],[20210322,57.6],[20210323,57.52],[20210324,57.53],[20210325,56.95],[20210326,57.89],[20210329,58.13],[20210330,58.2],[20210331,58.61],[20210401,59.29],[20210406,59.92],[20210407,59.65],[20210408,60.01],[20210409,60.17],[20210412,59.86],[20210413,60.28],[20210414,60.53],[20210415,60.77],[20210416,61.05],[20210419,61.35],[20210420,60.47],[20210421,59.99],[20210422,60.93],[20210423,61.1],[20210426,61.7],[20210427,61.65],[20210428,61.86],[20210429,61.35],[20210430,61.41],[20210503,61.46],[20210504,60.63],[20210505,61.06],[20210506,60.69],[20210507,61.32],[20210510,61.22],[20210511,59.94],[20210512,59.88],[20210513,59.65],[20210514,60.29],[20210517,60.32],[20210518,60.73],[20210519,60.18],[20210520,61.28],[20210521,61.72],[20210524,61.78],[20210525,61.92],[20210526,61.82],[20210527,62.36],[20210528,62.8],[20210531,62.69],[20210601,62.99],[20210602,62.96],[20210603,62.81],[20210604,63.5],[20210607,63.79],[20210608,63.86],[20210609,63.54],[20210610,63.34],[20210611,63.72],[20210614,63.84],[20210615,63.75],[20210616,63.42],[20210617,62.98],[20210618,62.41],[20210621,62.35],[20210622,62.76],[20210623,62.92],[20210624,63.08],[20210625,63.18],[20210628,63.33],[20210629,63.4],[20210630,63.19],[20210701,63.57],[20210702,64.06],[20210705,64.46],[20210706,64.79],[20210707,65.07],[20210708,63.46],[20210709,64.09],[20210712,64.5],[20210713,64.89],[20210714,64.78],[20210715,64.25],[20210716,63.9],[20210719,62.02],[20210720,62.21],[20210721,63.83],[20210722,64.89],[20210723,65.22],[20210726,65.64],[20210727,65.26],[20210728,65.95],[20210729,66.3],[20210730,66.38],[20210802,66.75],[20210803,66.82],[20210804,67.56],[20210805,67.69],[20210806,67.36],[20210809,67.19],[20210810,67.72],[20210811,67.73],[20210812,67.78],[20210813,67.94],[20210816,67.51],[20210817,67.3],[20210818,67.8],[20210819,66.72],[20210820,66.99],[20210823,67.56],[20210824,67.73],[20210825,68.08],[20210826,68.15],[20210827,68.24],[20210830,68.77],[20210831,68.44],[20210901,68.76],[20210902,69.07],[20210903,68.61],[20210906,69.04],[20210907,68.82],[20210908,68.26],[20210909,68.59],[20210910,68.72],[20210913,68.5],[20210914,68.62],[20210915,67.83],[20210916,68.07],[20210917,68.33],[20210920,66.49],[20210921,67.34],[20210922,67.69],[20210923,68.76],[20210924,67.78],[20210927,66.93],[20210928,64.7],[20210929,64.6],[20210930,64.62],[20211001,64.28],[20211004,64.01],[20211005,63.92],[20211006,63.37],[20211007,63.87],[20211008,63.9],[20211011,63.41],[20211012,63.85],[20211013,65.09],[20211014,65.85],[20211015,66.49],[20211018,66.44],[20211019,66.55],[20211020,66.42],[20211021,66.84],[20211022,67.27],[20211025,67.35],[20211026,67.77],[20211027,67.55],[20211028,67.48],[20211029,67.32],[20211101,68.02],[20211102,68],[20211103,68.07],[20211104,68.79],[20211105,68.61],[20211108,68.62],[20211109,68.4],[20211110,68.13],[20211111,68.26],[20211112,68.54],[20211115,68.92],[20211116,68.93],[20211117,69.01],[20211118,68.9],[20211119,68.84],[20211122,69.06],[20211123,67.74],[20211124,66.46],[20211125,67.06],[20211126,65.75],[20211129,66.12],[20211130,66.15],[20211201,66.37],[20211202,65.64],[20211203,65.01],[20211206,64.9],[20211207,66.99],[20211208,66.78],[20211209,66.64],[20211210,66.25],[20211213,66.03],[20211214,65.13],[20211215,64.76],[20211216,65.56],[20211217,64.54],[20211220,64.29],[20211221,65.2],[20211222,66.04],[20211223,66.9],[20211227,67.25],[20211228,67.88],[20211229,68.08],[20211230,68.25],[20220103,68.24],[20220104,68.96],[20220105,68.4],[20220106,67.01],[20220107,66.73],[20220110,64.51],[20220111,64.85],[20220112,65.95],[20220113,65.54],[20220114,63.98],[20220117,63.92],[20220118,62.67],[20220119,63.66],[20220120,63.46],[20220121,61.6],[20220124,58.78],[20220125,58.93],[20220126,60.47],[20220127,60.43],[20220128,59.69],[20220131,60.76],[20220201,61.65],[20220202,62.31],[20220203,60.63],[20220204,59.38],[20220207,59.34],[20220208,58.84],[20220209,60.3],[20220210,59.85],[20220211,59.69],[20220214,58.17],[20220215,59.16],[20220216,58.85],[20220217,58.48],[20220218,58.08],[20220221,56.68],[20220222,57.01],[20220223,56.85],[20220224,54.31],[20220225,56.09],[20220228,56.22],[20220301,55.51],[20220302,55.14],[20220303,54.65],[20220304,51.88],[20220307,50.96],[20220308,50.6],[20220309,52.15],[20220310,52.52],[20220311,53.04],[20220314,54.5],[20220315,53.64],[20220316,55.7],[20220317,55.91],[20220318,56.59],[20220321,56.75],[20220322,57.13],[20220323,56.48],[20220324,55.93],[20220325,56.32],[20220328,56.45],[20220329,57.59],[20220330,57.21],[20220331,56.84],[20220401,56.93],[20220404,57.23],[20220405,57.34],[20220406,55.44],[20220407,55.68],[20220408,55.6],[20220411,55.59],[20220412,55.56],[20220413,55.49],[20220414,56.05],[20220419,55.58],[20220420,56.35],[20220421,57.21],[20220422,56.01],[20220425,54.77],[20220426,54.77],[20220427,54.04],[20220428,54.46],[20220429,55.15],[20220502,54.05],[20220503,53.68],[20220504,53.06],[20220505,52.99],[20220506,50.59],[20220509,49.57],[20220510,50.06],[20220511,50.13],[20220512,49.46],[20220513,50.99],[20220516,51.03],[20220517,52.01],[20220518,51.57],[20220519,50.64],[20220520,51.73],[20220523,51.82],[20220524,51.56],[20220525,51.31],[20220526,51.92],[20220527,52.92],[20220530,53.28],[20220531,52.87],[20220601,52.71],[20220602,52.5],[20220603,52.56],[20220606,52.97],[20220607,52.22],[20220608,52.09],[20220609,51.58],[20220610,50.21],[20220613,48.34],[20220614,47.75],[20220615,48.22],[20220616,47.08],[20220617,47.64],[20220620,47.37],[20220621,47.63],[20220622,46.99],[20220623,46.77],[20220624,47.73],[20220627,48.05],[20220628,48.67],[20220629,47.59],[20220630,46.57],[20220701,47.16],[20220704,47.11],[20220705,46.32],[20220706,47.21],[20220707,48.29],[20220708,48.5],[20220711,48.46],[20220712,48.48],[20220713,48.1],[20220714,47.42],[20220715,48.07],[20220718,49.02],[20220719,49.14],[20220720,49.45],[20220721,50.08],[20220722,50.69],[20220725,50.73],[20220726,50.09],[20220727,50.58],[20220728,51],[20220729,52.09],[20220801,51.93],[20220802,51.21],[20220803,51.44],[20220804,52.15],[20220805,51.39],[20220808,51.91],[20220809,51.23],[20220810,52.08],[20220811,52.43],[20220812,52.42],[20220815,52.61],[20220816,52.39],[20220817,51.8],[20220818,51.82],[20220819,51.15],[20220822,50.2],[20220823,49.83],[20220824,49.78],[20220825,50.04],[20220826,49.71],[20220829,48.57],[20220830,48.58],[20220831,48.2],[20220901,47.04],[20220902,47.46],[20220905,47.05],[20220906,47.46],[20220907,47.33],[20220908,47.42],[20220909,48.49],[20220912,49.42],[20220913,48.81],[20220914,47.75],[20220915,47.57],[20220916,46.6],[20220919,46.33],[20220920,45.51],[20220921,45.82],[20220922,45.09],[20220923,43.64],[20220926,43.51],[20220927,43.17],[20220928,42.42],[20220929,41.73],[20220930,42.73],[20221003,42.97],[20221004,44.36],[20221005,43.94],[20221006,43.98],[20221007,43.04],[20221010,42.86],[20221011,42.26],[20221012,41.97],[20221013,41.88],[20221014,43.41],[20221017,44.13],[20221018,44.55],[20221019,43.64],[20221020,43.63],[20221021,43.35],[20221024,44.29],[20221025,45],[20221026,45.06],[20221027,45.11],[20221028,44.95],[20221031,44.95],[20221101,45.14],[20221102,45.11],[20221103,44.44],[20221104,45.07],[20221107,45.42],[20221108,45.77],[20221109,45.75],[20221110,47.33],[20221111,47.71],[20221114,47.36],[20221115,47.26],[20221116,46.33],[20221117,46.12],[20221118,46.87],[20221121,47.12],[20221122,47.34],[20221123,47.71],[20221124,48.06],[20221125,47.95],[20221128,47.45],[20221129,47.48],[20221130,47.45],[20221201,48.13],[20221202,48.07],[20221205,47.76],[20221206,47.36],[20221207,47.09],[20221208,46.98],[20221209,47.44],[20221212,47.24],[20221213,48.5],[20221214,48.06],[20221215,47.16],[20221216,46.68],[20221219,46.74],[20221220,46.37],[20221221,46.88],[20221222,46.77],[20221223,46.73],[20221227,46.86],[20221228,47.03],[20221229,47.11],[20221230,46.88],[20230103,47.55],[20230104,47.92],[20230105,47.86],[20230106,47.88],[20230109,48.57],[20230110,48.16],[20230111,48.29],[20230112,48.53],[20230113,48.94],[20230116,49.03],[20230117,49.13],[20230118,49.73],[20230119,49.18],[20230120,49.18],[20230123,49.32],[20230124,49.46],[20230125,49.09],[20230126,49.66],[20230127,49.94],[20230130,49.66],[20230131,49.45],[20230201,50.04],[20230202,50.53],[20230203,50.57],[20230206,50.4],[20230207,50.18],[20230208,50.76],[20230209,50.92],[20230210,50.14],[20230213,50.5],[20230214,50.76],[20230215,50.64],[20230216,50.48],[20230217,50.72],[20230220,50.57],[20230221,50.35],[20230222,49.74],[20230223,50.29],[20230224,49.81],[20230227,50.43],[20230228,50.51],[20230301,50.53],[20230302,50.26],[20230303,50.77],[20230306,50.83],[20230307,50.76],[20230308,50.48],[20230309,50.35],[20230310,49.36],[20230313,47.79],[20230314,48.51],[20230315,47.25],[20230316,47.54],[20230317,46.86],[20230320,47.57],[20230321,48.34],[20230322,48.34],[20230323,48.28],[20230324,47.21],[20230327,47.8],[20230328,47.39],[20230329,47.96],[20230330,48.89],[20230331,49.11],[20230403,48.76],[20230404,49.12],[20230405,48.08],[20230406,47.97],[20230411,48.5],[20230412,48.53],[20230413,48.49],[20230414,49.14],[20230417,49.24],[20230418,49.42],[20230419,49.35],[20230420,48.87],[20230421,48.63],[20230424,48.91],[20230425,48.41],[20230426,48.02],[20230427,48.32],[20230428,48.71],[20230502,48.67],[20230503,48.27],[20230504,48.07],[20230505,48.53],[20230509,48.48],[20230510,48.37],[20230511,48.41],[20230512,48.69],[20230515,48.75],[20230516,48.63],[20230517,48.52],[20230518,48.74],[20230519,49.14],[20230522,49.03],[20230523,48.95],[20230524,47.57],[20230525,47.57],[20230526,47.5],[20230530,47.81],[20230531,47.4],[20230601,47.42],[20230602,48.54],[20230605,48.35],[20230606,48.32],[20230607,48.6],[20230608,48.39],[20230609,48.53],[20230612,48.71],[20230613,49.02],[20230614,49.16],[20230615,48.67],[20230616,48.98],[20230619,48.52],[20230620,48.21],[20230621,47.72],[20230622,47.12],[20230623,46.89],[20230626,46.9],[20230627,46.66],[20230628,47.33],[20230629,47.47],[20230630,48.12],[20230703,47.88],[20230704,48.04],[20230705,47.55],[20230706,46.67],[20230707,46.58],[20230710,46.68],[20230711,47.07],[20230712,47.99],[20230713,48.62],[20230714,48.24],[20230717,47.55],[20230718,47.76],[20230719,48.35],[20230720,48.17],[20230721,48],[20230724,48.11],[20230725,48.3],[20230726,48.04],[20230727,48.83],[20230728,48.35],[20230731,48.48],[20230801,48.36],[20230802,47.86],[20230803,47.58],[20230804,47.56],[20230807,47.51],[20230808,47.29],[20230809,47.53],[20230810,47.73],[20230811,47.32],[20230814,47.31],[20230815,47.18],[20230816,47.19],[20230817,46.82],[20230818,45.89],[20230821,46.09],[20230822,46.22],[20230823,46.07],[20230824,46.23],[20230825,46.13],[20230829,46.64],[20230830,46.98],[20230831,47.24],[20230901,47.17],[20230904,47.32],[20230905,47.12],[20230906,46.9],[20230907,46.53],[20230908,46.44],[20230911,46.58],[20230912,46.6],[20230913,46.36],[20230914,46.67],[20230915,46.93],[20230918,46.2],[20230919,46.11],[20230920,46.58],[20230921,46.15],[20230922,45.86],[20230925,45.4],[20230926,45.23],[20230927,45.08],[20230928,45.04],[20230929,46.03],[20231002,45.34],[20231003,44.82],[20231004,44.28],[20231005,44.85],[20231006,44.64],[20231009,44.47],[20231010,45.37],[20231011,45.56],[20231012,45.51],[20231013,44.86],[20231016,44.59],[20231017,44.39],[20231018,44.1],[20231019,43.59],[20231020,43.19],[20231023,42.69],[20231024,42.99],[20231025,42.45],[20231026,42.56],[20231027,42.47],[20231030,42.86],[20231031,43.24],[20231101,43.7],[20231102,44.6],[20231103,45.04],[20231106,44.76],[20231107,44.59],[20231108,45],[20231109,45.44],[20231110,44.91],[20231113,45.15],[20231114,46.19],[20231115,46.73],[20231116,46.4],[20231117,46.65],[20231120,46.8],[20231121,46.61],[20231122,46.57],[20231123,46.59],[20231124,46.71],[20231127,46.82],[20231128,46.65],[20231129,47.19],[20231130,47.11],[20231201,47.55],[20231204,47.45],[20231205,47.57],[20231206,47.94],[20231207,47.71],[20231208,48.01],[20231211,48.07],[20231212,47.89],[20231213,47.96],[20231214,48.86],[20231215,48.69],[20231218,48.48],[20231219,48.88],[20231220,49.2],[20231221,49.07],[20231222,49.27],[20231227,49.32],[20231228,49.37],[20231229,49.36],[20240102,49.13],[20240103,48.24],[20240104,48.33],[20240105,48.3],[20240108,48.85],[20240109,48.8],[20240110,48.79],[20240111,48.73],[20240112,49.13],[20240115,48.78],[20240116,48.48],[20240117,47.75],[20240118,48.34],[20240119,48.26],[20240122,48.88],[20240123,48.94],[20240124,49.23],[20240125,49.57],[20240126,49.78],[20240129,49.88],[20240130,49.87],[20240131,50.07],[20240201,49.95],[20240202,49.62],[20240205,49.23],[20240206,49.41],[20240207,49.44],[20240208,49.52],[20240209,49.3],[20240212,49.7],[20240213,48.99],[20240214,49.63],[20240215,49.97],[20240216,50.28],[20240219,50.3],[20240220,50.02],[20240221,50.05],[20240222,50.85],[20240223,50.78],[20240226,50.78],[20240227,50.81],[20240228,50.68],[20240229,51.09],[20240301,51.26],[20240304,51.49],[20240305,51.43],[20240306,51.79],[20240307,52.23],[20240308,52.17],[20240311,51.82],[20240312,52.28],[20240313,52.51],[20240314,52.35],[20240315,52.53],[20240318,52.22],[20240319,52.17],[20240320,52.2],[20240321,52.68],[20240322,52.57],[20240325,52.7],[20240326,53.03],[20240327,53.28],[20240328,53.65],[20240402,53.17],[20240403,53.05],[20240404,53.53],[20240405,53.09],[20240408,53.69],[20240409,53.45],[20240410,53.09],[20240411,53.04],[20240412,53.05],[20240415,53.13],[20240416,51.99],[20240417,52.19],[20240418,52.01],[20240419,51.82],[20240422,52.16],[20240423,52.64],[20240424,52.71],[20240425,52.05],[20240426,52.9],[20240429,53.02],[20240430,53.13],[20240502,52.91],[20240503,53.19],[20240506,53.28],[20240507,53.44],[20240508,53.55],[20240509,53.68],[20240510,54.04],[20240513,53.93],[20240514,54.06],[20240515,54.19],[20240516,54.2],[20240517,54.24],[20240520,54.75],[20240521,54.41],[20240522,54.81],[20240523,54.84],[20240524,54.79],[20240527,55.18],[20240528,55.21],[20240529,54.41],[20240530,54.77],[20240531,54.81],[20240603,55],[20240604,54.53],[20240605,54.49],[20240606,54.77],[20240607,54.49],[20240610,54.21],[20240611,53.81],[20240612,54.37],[20240613,53.69],[20240614,52.51],[20240617,52.66],[20240618,53.21],[20240619,53.22],[20240620,53.75],[20240621,53.42],[20240624,53.9],[20240625,53.29],[20240626,53],[20240627,53.03],[20240628,52.79],[20240701,53.13],[20240702,52.76],[20240703,53.26],[20240704,53.66],[20240705,54.08],[20240708,54.24],[20240709,53.62],[20240710,53.8],[20240711,54.1],[20240712,54.82],[20240715,54.76],[20240716,54.76],[20240717,54.89],[20240718,55.36],[20240719,54.55],[20240722,54.82],[20240723,54.6],[20240724,54.81],[20240725,54.04],[20240726,54.92],[20240729,55.01],[20240730,55.43],[20240731,55.58],[20240801,55.43],[20240802,53.19],[20240805,50.92],[20240806,51.44],[20240807,52.59],[20240808,52.05],[20240809,52.52],[20240812,52.66],[20240813,52.88],[20240814,53.07],[20240815,53.78],[20240816,53.67],[20240819,54.02],[20240820,53.9],[20240821,53.93],[20240822,54.3],[20240823,54.28],[20240827,54.38],[20240828,54.52],[20240829,54.59],[20240830,54.93],[20240902,54.58],[20240903,54.25],[20240904,54],[20240905,53.89],[20240906,53.44],[20240909,52.93],[20240910,52.92],[20240911,52.74],[20240912,53.06],[20240913,53.77],[20240916,53.95],[20240917,54.28],[20240918,54.06],[20240919,54.78],[20240920,54.41],[20240923,54.79],[20240924,54.61],[20240925,54.33],[20240926,55.27],[20240927,54.98],[20240930,54.6],[20241001,54.23],[20241002,53.83],[20241003,53.61],[20241004,54.4],[20241007,54.17],[20241008,54.16],[20241009,54.51],[20241010,54.46],[20241011,54.94],[20241014,54.75],[20241015,55.32],[20241016,55.35],[20241017,55.71],[20241018,55.44],[20241021,55.32],[20241022,54.81],[20241023,54.8],[20241024,54.68],[20241025,54.41],[20241028,54.84],[20241029,54.58],[20241030,54.29],[20241031,53.3],[20241101,53.96],[20241104,53.7],[20241105,53.81],[20241106,53.83],[20241107,54.54],[20241108,54.25],[20241111,54.98],[20241112,54.17],[20241113,53.43],[20241114,53.96],[20241115,53.81],[20241118,53.11],[20241119,52.6],[20241120,52.86],[20241121,52.9],[20241122,53.91],[20241125,53.95],[20241126,53.71],[20241127,53.71],[20241128,54.2],[20241129,53.93],[20241202,54.03],[20241203,54.26],[20241204,54.9],[20241205,54.94],[20241206,55.05],[20241209,55.11],[20241210,54.93],[20241211,55.15],[20241212,55.16],[20241213,54.81],[20241216,54.61],[20241217,54.27],[20241218,54.4],[20241219,53.78],[20241220,53.25],[20241223,53.57],[20241227,53.98],[20241230,53.69],[20250102,54.2],[20250103,54.22],[20250106,54.28],[20250107,54.1],[20250108,53.25],[20250109,53.13],[20250110,52.68],[20250113,51.87],[20250114,51.83],[20250115,52.99],[20250116,53.19],[20250117,53.61],[20250120,53.8],[20250121,53.91],[20250122,54.17],[20250123,54.31],[20250124,54.29],[20250127,54.08],[20250128,54.46],[20250129,54.68],[20250130,55.2],[20250131,55.42],[20250203,54.61],[20250204,54.92],[20250205,54.88],[20250206,55.49],[20250207,55.52],[20250210,55.59],[20250211,55.58],[20250212,55.64],[20250213,55.99],[20250214,56.32],[20250217,56.61],[20250218,56.9],[20250219,56.15],[20250220,56],[20250221,56.25],[20250224,55.84],[20250225,56.24],[20250226,56.65],[20250227,56.13],[20250228,55.98],[20250303,56.63],[20250304,55.26],[20250305,55.98],[20250306,56.1],[20250307,55.95],[20250310,54.77],[20250311,54.28],[20250312,54.89],[20250313,54.74],[20250314,55.55],[20250317,55.89],[20250318,56.26],[20250319,56.34],[20250320,56.29],[20250321,55.77],[20250324,56.04],[20250325,56.38],[20250326,56.29],[20250327,55.92],[20250328,55.21],[20250331,54.32],[20250401,54.61],[20250402,54.27],[20250403,53.81],[20250404,50.67],[20250407,49.03],[20250408,50.66],[20250409,49.01],[20250410,50.88],[20250411,50.64],[20250414,51.94],[20250415,53.29],[20250416,52.92],[20250417,53.13],[20250422,52.88],[20250423,54.17],[20250424,54.04],[20250425,54.37],[20250428,54.9],[20250429,55.2],[20250430,55.33],[20250502,56.78],[20250506,57.27],[20250507,57.17],[20250508,57.59],[20250509,58.07],[20250512,58.46],[20250513,58.93],[20250514,59],[20250515,59.02],[20250516,59.31],[20250519,59.53],[20250520,60.03],[20250521,60.06],[20250522,59.67],[20250523,59.57],[20250527,60.44],[20250528,60.59],[20250529,60.45],[20250530,60.57],[20250602,60.3],[20250603,60.57],[20250604,60.78],[20250605,60.7],[20250606,61.02],[20250609,61.02],[20250610,61.16],[20250611,61.07],[20250612,60.8],[20250613,60.18],[20250616,60.46],[20250617,60.17],[20250618,59.83],[20250619,59.51],[20250620,59.63],[20250623,59.21],[20250624,59.92],[20250625,59.73],[20250626,59.86],[20250627,60.55],[20250630,60.94],[20250701,60.6],[20250702,59.46],[20250703,60.29],[20250704,59.97],[20250707,60.43],[20250708,60.66],[20250709,61.14],[20250710,61.3],[20250711,61.17],[20250714,61.17],[20250715,61.33],[20250716,61.16],[20250717,61.26],[20250718,61.41],[20250721,61.35],[20250722,60.68],[20250723,61.3],[20250724,61.51],[20250725,61.09],[20250728,61.2],[20250729,61.42],[20250730,61.31],[20250731,61.89],[20250801,60.54],[20250804,61.07],[20250805,61.61],[20250806,61.08],[20250807,61.61],[20250808,61.65],[20250811,61.48],[20250812,61.55],[20250813,61.61],[20250814,61.74],[20250815,61.57],[20250818,61.48],[20250819,61.64],[20250820,61.18],[20250821,61.16],[20250822,61.53],[20250825,61.8],[20250826,61.1],[20250827,60.71],[20250828,60.74],[20250829,60.59],[20250901,60.36],[20250902,59.11],[20250903,58.91],[20250904,59.47],[20250905,59.68],[20250908,59.82],[20250909,59.98],[20250910,60.24],[20250911,60.78],[20250912,61.04],[20250915,61.14],[20250916,60.75],[20250917,60.75],[20250918,60.93],[20250919,60.88],[20250922,60.73],[20250923,61.07],[20250924,60.64],[20250925,60.01],[20250926,60.32],[20250929,60.38],[20250930,60.67],[20251001,60.82],[20251002,60.85],[20251003,61.18],[20251006,61.18],[20251007,61.55],[20251008,61.64],[20251009,61.92],[20251010,61.8],[20251013,61.55],[20251014,61.26],[20251015,61.42],[20251016,60.96],[20251017,60.63],[20251020,60.97],[20251021,60.88],[20251022,61.79],[20251023,61.94],[20251024,62.16],[20251027,62.62],[20251028,62.18],[20251029,62.04],[20251030,61.8],[20251031,61.65],[20251103,61.65],[20251104,61.05],[20251105,60.79],[20251106,60.13],[20251107,59.47]]}
{"meta":{"id":"1280-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap Europa","currency":"EUR"},"ts":[[20201108,1373.61],[20201109,1405.18],[20201110,1414.1],[20201111,1426.42],[20201112,1423.74],[20201113,1427.84],[20201114,1427.84],[20201115,1427.84],[20201116,1447.25],[20201117,1448.64],[20201118,1458.43],[20201119,1454.46],[20201120,1465.01],[20201121,1465.01],[20201122,1465.01],[20201123,1471.4],[20201124,1477.2],[20201125,1476.31],[20201126,1475.66],[20201127,1484.67],[20201128,1484.67],[20201129,1484.67],[20201130,1485.73],[20201201,1496.11],[20201202,1489.13],[20201203,1494.96],[20201204,1506.26],[20201205,1506.26],[20201206,1506.26],[20201207,1499.78],[20201208,1502.54],[20201209,1509.25],[20201210,1498.72],[20201211,1491.27],[20201212,1491.27],[20201213,1491.27],[20201214,1506.37],[20201215,1514.17],[20201216,1527.55],[20201217,1540.24],[20201218,1541.31],[20201219,1541.31],[20201220,1541.31],[20201221,1515.41],[20201222,1533.54],[20201223,1554.47],[20201224,1559.24],[20201225,1559.24],[20201226,1559.24],[20201227,1559.24],[20201228,1570.15],[20201229,1582.91],[20201230,1584.31],[20201231,1583.94],[20210101,1583.94],[20210102,1583.94],[20210103,1583.94],[20210104,1591.58],[20210105,1595.1],[20210106,1604.06],[20210107,1615.9],[20210108,1626.68],[20210109,1626.68],[20210110,1626.68],[20210111,1615.54],[20210112,1620.86],[20210113,1621.12],[20210114,1630.14],[20210115,1612.84],[20210116,1612.84],[20210117,1612.84],[20210118,1618.6],[20210119,1621.31],[20210120,1635.76],[20210121,1643.38],[20210122,1630.51],[20210123,1630.51],[20210124,1630.51],[20210125,1613.56],[20210126,1616.75],[20210127,1600.05],[20210128,1599.46],[20210129,1595.2],[20210130,1595.2],[20210131,1595.2],[20210201,1611.66],[20210202,1633.27],[20210203,1646.78],[20210204,1653.84],[20210205,1666.4],[20210206,1666.4],[20210207,1666.4],[20210208,1675.08],[20210209,1671.93],[20210210,1673.29],[20210211,1680.86],[20210212,1689.56],[20210213,1689.56],[20210214,1689.56],[20210215,1710.16],[20210216,1712.44],[20210217,1697.45],[20210218,1681.82],[20210219,1689.53],[20210220,1689.53],[20210221,1689.53],[20210222,1687.47],[20210223,1670.59],[20210224,1680.37],[20210225,1682.18],[20210226,1657.9],[20210227,1657.9],[20210228,1657.9],[20210301,1681.79],[20210302,1686.3],[20210303,1687.76],[20210304,1670.26],[20210305,1655.2],[20210306,1655.2],[20210307,1655.2],[20210308,1668.43],[20210309,1692.59],[20210310,1698.38],[20210311,1712.86],[20210312,1708.95],[20210313,1708.95],[20210314,1708.95],[20210315,1711.88],[20210316,1725.09],[20210317,1716.05],[20210318,1716.62],[20210319,1708.25],[20210320,1708.25],[20210321,1708.25],[20210322,1708.83],[20210323,1703.55],[20210324,1703.53],[20210325,1698.03],[20210326,1717.88],[20210327,1717.88],[20210328,1717.88],[20210329,1719.34],[20210330,1724.72],[20210331,1730.86],[20210401,1748.44],[20210402,1748.44],[20210403,1748.44],[20210404,1748.44],[20210405,1751.25],[20210406,1764.35],[20210407,1763.62],[20210408,1770.85],[20210409,1774.16],[20210410,1774.16],[20210411,1774.16],[20210412,1766.89],[20210413,1778.37],[20210414,1783.88],[20210415,1792.62],[20210416,1806.3],[20210417,1806.3],[20210418,1806.3],[20210419,1809.8],[20210420,1786.1],[20210421,1781.64],[20210422,1799.34],[20210423,1802.58],[20210424,1802.58],[20210425,1802.58],[20210426,1817.05],[20210427,1816.68],[20210428,1816.99],[20210429,1814.37],[20210430,1809.48],[20210501,1809.48],[20210502,1809.48],[20210503,1813.97],[20210504,1795.36],[20210505,1808.95],[20210506,1801.71],[20210507,1817.48],[20210508,1817.48],[20210509,1817.48],[20210510,1820.87],[20210511,1787.2],[20210512,1783.38],[20210513,1781.85],[20210514,1790.27],[20210515,1790.27],[20210516,1790.27],[20210517,1792.73],[20210518,1804.76],[20210519,1786.87],[20210520,1801.94],[20210521,1813.53],[20210522,1813.53],[20210523,1813.53],[20210524,1814.34],[20210525,1821.33],[20210526,1823.86],[20210527,1832.75],[20210528,1844.63],[20210529,1844.63],[20210530,1844.63],[20210531,1846.4],[20210601,1857.6],[20210602,1857.07],[20210603,1853.9],[20210604,1862.83],[20210605,1862.83],[20210606,1862.83],[20210607,1864.3],[20210608,1863.98],[20210609,1857.82],[20210610,1852.23],[20210611,1864.7],[20210612,1864.7],[20210613,1864.7],[20210614,1870.78],[20210615,1865.48],[20210616,1861.39],[20210617,1855.25],[20210618,1838.25],[20210619,1838.25],[20210620,1838.25],[20210621,1836.54],[20210622,1843.57],[20210623,1842.21],[20210624,1846.88],[20210625,1852.74],[20210626,1852.74],[20210627,1852.74],[20210628,1850.54],[20210629,1856.81],[20210630,1849.19],[20210701,1858.62],[20210702,1872.09],[20210703,1872.09],[20210704,1872.09],[20210705,1883.76],[20210706,1883.92],[20210707,1887.83],[20210708,1859.5],[20210709,1872.44],[20210710,1872.44],[20210711,1872.44],[20210712,1883.61],[20210713,1886.91],[20210714,1883.55],[20210715,1867.41],[20210716,1859.78],[20210717,1859.78],[20210718,1859.78],[20210719,1818.37],[20210720,1818.22],[20210721,1850.27],[20210722,1875.71],[20210723,1889.17],[20210724,1889.17],[20210725,1889.17],[20210726,1898.31],[20210727,1893.75],[20210728,1905.79],[20210729,1915.74],[20210730,1915.99],[20210731,1915.99],[20210801,1915.99],[20210802,1925.37],[20210803,1928.03],[20210804,1936.88],[20210805,1945.5],[20210806,1941.35],[20210807,1941.35],[20210808,1941.35],[20210809,1941.45],[20210810,1951.81],[20210811,1957.31],[20210812,1960.19],[20210813,1961.97],[20210814,1961.97],[20210815,1961.97],[20210816,1953.39],[20210817,1948.9],[20210818,1961.49],[20210819,1939.1],[20210820,1940.27],[20210821,1940.27],[20210822,1940.27],[20210823,1955.75],[20210824,1961.86],[20210825,1969.85],[20210826,1968.43],[20210827,1976.07],[20210828,1976.07],[20210829,1976.07],[20210830,1983.46],[20210831,1985.33],[20210901,1992.34],[20210902,2002.69],[20210903,2000.95],[20210904,2000.95],[20210905,2000.95],[20210906,2005.05],[20210907,1999.63],[20210908,1978.82],[20210909,1981.91],[20210910,1980.47],[20210911,1980.47],[20210912,1980.47],[20210913,1975.86],[20210914,1971.06],[20210915,1954.9],[20210916,1962.22],[20210917,1961.61],[20210918,1961.61],[20210919,1961.61],[20210920,1919.9],[20210921,1930.7],[20210922,1944.84],[20210923,1969.2],[20210924,1954.33],[20210925,1954.33],[20210926,1954.33],[20210927,1944.55],[20210928,1899.49],[20210929,1896.32],[20210930,1900.26],[20211001,1894.32],[20211002,1894.32],[20211003,1894.32],[20211004,1882.09],[20211005,1889.22],[20211006,1867.79],[20211007,1883.82],[20211008,1885.75],[20211009,1885.75],[20211010,1885.75],[20211011,1875.31],[20211012,1883.87],[20211013,1905.34],[20211014,1928.15],[20211015,1944.83],[20211016,1944.83],[20211017,1944.83],[20211018,1944.41],[20211019,1951.42],[20211020,1954.46],[20211021,1957.85],[20211022,1964.26],[20211023,1964.26],[20211024,1964.26],[20211025,1962.87],[20211026,1972.63],[20211027,1966.18],[20211028,1967.8],[20211029,1961.89],[20211030,1961.89],[20211031,1961.89],[20211101,1968.03],[20211102,1972.31],[20211103,1978.43],[20211104,1993.77],[20211105,1994.21],[20211106,1994.21],[20211107,1994.21],[20211108,1997.35],[20211109,1995.68],[20211110,1988.52],[20211111,1993.46],[20211112,2000.71],[20211113,2000.71],[20211114,2000.71],[20211115,2008.17],[20211116,2008.67],[20211117,2007.93],[20211118,2000.64],[20211119,1994.16],[20211120,1994.16],[20211121,1994.16],[20211122,1987.97],[20211123,1955.67],[20211124,1944.73],[20211125,1954.57],[20211126,1904.19],[20211127,1904.19],[20211128,1904.19],[20211129,1914.59],[20211130,1902.39],[20211201,1921.31],[20211202,1902.83],[20211203,1890.35],[20211204,1890.35],[20211205,1890.35],[20211206,1892.8],[20211207,1936.72],[20211208,1933.85],[20211209,1929.98],[20211210,1922.36],[20211211,1922.36],[20211212,1922.36],[20211213,1914.26],[20211214,1891.22],[20211215,1890.43],[20211216,1907.17],[20211217,1898.19],[20211218,1898.19],[20211219,1898.19],[20211220,1880.51],[20211221,1900.27],[20211222,1925.34],[20211223,1944.91],[20211224,1945.73],[20211225,1945.73],[20211226,1945.73],[20211227,1957.7],[20211228,1965.97],[20211229,1978.07],[20211230,1983.45],[20211231,1987],[20220101,1987],[20220102,1987],[20220103,1994.1],[20220104,2003.87],[20220105,1998.36],[20220106,1973.8],[20220107,1957.44],[20220108,1957.44],[20220109,1957.44],[20220110,1918.23],[20220111,1926.72],[20220112,1942.6],[20220113,1939.06],[20220114,1913.12],[20220115,1913.12],[20220116,1913.12],[20220117,1917.24],[20220118,1890.38],[20220119,1895.06],[20220120,1902.83],[20220121,1861.69],[20220122,1861.69],[20220123,1861.69],[20220124,1783.89],[20220125,1785.5],[20220126,1817.25],[20220127,1817.23],[20220128,1804.55],[20220129,1804.55],[20220130,1804.55],[20220131,1827.3],[20220201,1852.35],[20220202,1867.26],[20220203,1836.56],[20220204,1806.26],[20220205,1806.26],[20220206,1806.26],[20220207,1806.13],[20220208,1799.92],[20220209,1832.87],[20220210,1828.65],[20220211,1817.72],[20220212,1817.72],[20220213,1817.72],[20220214,1775.99],[20220215,1804.72],[20220216,1805.69],[20220217,1789.1],[20220218,1768.27],[20220219,1768.27],[20220220,1768.27],[20220221,1733.9],[20220222,1731.02],[20220223,1727.6],[20220224,1674],[20220225,1716.71],[20220226,1716.71],[20220227,1716.71],[20220228,1727.21],[20220301,1694.68],[20220302,1694.52],[20220303,1669.79],[20220304,1606.25],[20220305,1606.25],[20220306,1606.25],[20220307,1567.68],[20220308,1570.98],[20220309,1625.17],[20220310,1622.67],[20220311,1645.55],[20220312,1645.55],[20220313,1645.55],[20220314,1669.78],[20220315,1652.94],[20220316,1706.09],[20220317,1718.07],[20220318,1731.75],[20220319,1731.75],[20220320,1731.75],[20220321,1741.95],[20220322,1755.41],[20220323,1742.25],[20220324,1728.95],[20220325,1730.42],[20220326,1730.42],[20220327,1730.42],[20220328,1731.3],[20220329,1760.41],[20220330,1750.67],[20220331,1739.84],[20220401,1744.95],[20220402,1744.95],[20220403,1744.95],[20220404,1758.75],[20220405,1763.92],[20220406,1730.17],[20220407,1728.61],[20220408,1737.29],[20220409,1737.29],[20220410,1737.29],[20220411,1726.29],[20220412,1725.71],[20220413,1726.1],[20220414,1739.28],[20220415,1739.28],[20220416,1739.28],[20220417,1739.28],[20220418,1739.28],[20220419,1731.8],[20220420,1746.39],[20220421,1759.88],[20220422,1733.64],[20220423,1733.64],[20220424,1733.64],[20220425,1700.06],[20220426,1686.34],[20220427,1674.37],[20220428,1684.17],[20220429,1693.61],[20220430,1693.61],[20220501,1693.61],[20220502,1676.44],[20220503,1672.59],[20220504,1657.39],[20220505,1646.04],[20220506,1606.73],[20220507,1606.73],[20220508,1606.73],[20220509,1584.5],[20220510,1560.23],[20220511,1578.93],[20220512,1565.03],[20220513,1602.46],[20220514,1602.46],[20220515,1602.46],[20220516,1609.48],[20220517,1630.94],[20220518,1620.97],[20220519,1602.67],[20220520,1620.35],[20220521,1620.35],[20220522,1620.35],[20220523,1631.5],[20220524,1613.34],[20220525,1612.65],[20220526,1617.64],[20220527,1654.8],[20220528,1654.8],[20220529,1654.8],[20220530,1673.45],[20220531,1667.49],[20220601,1658.62],[20220602,1662.01],[20220603,1661.54],[20220604,1661.54],[20220605,1661.54],[20220606,1664.59],[20220607,1663.16],[20220608,1658.87],[20220609,1641.62],[20220610,1602.07],[20220611,1602.07],[20220612,1602.07],[20220613,1547.68],[20220614,1524.04],[20220615,1538.93],[20220616,1505.82],[20220617,1512.56],[20220618,1512.56],[20220619,1512.56],[20220620,1516.86],[20220621,1522.18],[20220622,1504.73],[20220623,1499.68],[20220624,1514.5],[20220625,1514.5],[20220626,1514.5],[20220627,1529.15],[20220628,1533.26],[20220629,1511.69],[20220630,1487.7],[20220701,1486.64],[20220702,1486.64],[20220703,1486.64],[20220704,1485.53],[20220705,1467.04],[20220706,1484.97],[20220707,1515.65],[20220708,1531.06],[20220709,1531.06],[20220710,1531.06],[20220711,1524.8],[20220712,1522.56],[20220713,1515.1],[20220714,1496.41],[20220715,1509.95],[20220716,1509.95],[20220717,1509.95],[20220718,1532.14],[20220719,1543.35],[20220720,1551.92],[20220721,1564.99],[20220722,1578.98],[20220723,1578.98],[20220724,1578.98],[20220725,1577.13],[20220726,1564.94],[20220727,1574.68],[20220728,1592.07],[20220729,1618.69],[20220730,1618.69],[20220731,1618.69],[20220801,1617.69],[20220802,1600.47],[20220803,1616.3],[20220804,1628.15],[20220805,1613.8],[20220806,1613.8],[20220807,1613.8],[20220808,1618.3],[20220809,1601.24],[20220810,1619.16],[20220811,1629.24],[20220812,1632.02],[20220813,1632.02],[20220814,1632.02],[20220815,1632.45],[20220816,1630.95],[20220817,1611.91],[20220818,1612.05],[20220819,1591.39],[20220820,1591.39],[20220821,1591.39],[20220822,1563.66],[20220823,1559.21],[20220824,1559],[20220825,1561.74],[20220826,1541.21],[20220827,1541.21],[20220828,1541.21],[20220829,1521.81],[20220830,1517.46],[20220831,1507.5],[20220901,1473.26],[20220902,1486.51],[20220903,1486.51],[20220904,1486.51],[20220905,1472.71],[20220906,1480.07],[20220907,1472.98],[20220908,1477.27],[20220909,1502.23],[20220910,1502.23],[20220911,1502.23],[20220912,1523.75],[20220913,1504.95],[20220914,1485.96],[20220915,1476.1],[20220916,1450.58],[20220917,1450.58],[20220918,1450.58],[20220919,1443.5],[20220920,1423.62],[20220921,1429.36],[20220922,1406.62],[20220923,1368.21],[20220924,1368.21],[20220925,1368.21],[20220926,1354.86],[20220927,1349.9],[20220928,1337.37],[20220929,1315.43],[20220930,1337.8],[20221001,1337.8],[20221002,1337.8],[20221003,1349.37],[20221004,1390.54],[20221005,1374.44],[20221006,1374.07],[20221007,1355.94],[20221008,1355.94],[20221009,1355.94],[20221010,1346.08],[20221011,1336.58],[20221012,1324.97],[20221013,1335.82],[20221014,1352.32],[20221015,1352.32],[20221016,1352.32],[20221017,1373.03],[20221018,1386.93],[20221019,1371.75],[20221020,1372.19],[20221021,1365.08],[20221022,1365.08],[20221023,1365.08],[20221024,1380.54],[20221025,1403.54],[20221026,1421.41],[20221027,1423.37],[20221028,1422.61],[20221029,1422.61],[20221030,1422.61],[20221031,1424.48],[20221101,1429.23],[20221102,1428.55],[20221103,1413.28],[20221104,1430.75],[20221105,1430.75],[20221106,1430.75],[20221107,1446.35],[20221108,1459.18],[20221109,1454.53],[20221110,1487.58],[20221111,1512.5],[20221112,1512.5],[20221113,1512.5],[20221114,1512.19],[20221115,1509.98],[20221116,1487.45],[20221117,1479.12],[20221118,1490.97],[20221119,1490.97],[20221120,1490.97],[20221121,1492.29],[20221122,1498.94],[20221123,1509.91],[20221124,1523.18],[20221125,1523.61],[20221126,1523.61],[20221127,1523.61],[20221128,1507.89],[20221129,1504.23],[20221130,1506.7],[20221201,1527.24],[20221202,1531.22],[20221203,1531.22],[20221204,1531.22],[20221205,1525.76],[20221206,1509.11],[20221207,1496.07],[20221208,1492.9],[20221209,1505.59],[20221210,1505.59],[20221211,1505.59],[20221212,1500.71],[20221213,1520.95],[20221214,1519.94],[20221215,1493.71],[20221216,1472.16],[20221217,1472.16],[20221218,1472.16],[20221219,1470.64],[20221220,1461.65],[20221221,1480.13],[20221222,1473.67],[20221223,1476.28],[20221224,1476.28],[20221225,1476.28],[20221226,1476.28],[20221227,1477.16],[20221228,1475.87],[20221229,1485.04],[20221230,1478.31],[20221231,1478.31],[20230101,1478.31],[20230102,1484.49],[20230103,1503.4],[20230104,1513.11],[20230105,1513.16],[20230106,1522.37],[20230107,1522.37],[20230108,1522.37],[20230109,1539.23],[20230110,1532.63],[20230111,1536.85],[20230112,1545.88],[20230113,1555.25],[20230114,1555.25],[20230115,1555.25],[20230116,1563.35],[20230117,1566.39],[20230118,1578.71],[20230119,1555.35],[20230120,1562.17],[20230121,1562.17],[20230122,1562.17],[20230123,1572.16],[20230124,1572.17],[20230125,1561.53],[20230126,1571.74],[20230127,1578.76],[20230128,1578.76],[20230129,1578.76],[20230130,1570.08],[20230131,1564.7],[20230201,1573.66],[20230202,1600.48],[20230203,1601.83],[20230204,1601.83],[20230205,1601.83],[20230206,1593.08],[20230207,1589.41],[20230208,1598.27],[20230209,1604.48],[20230210,1586.16],[20230211,1586.16],[20230212,1586.16],[20230213,1594.7],[20230214,1599.24],[20230215,1601.26],[20230216,1605.43],[20230217,1600.83],[20230218,1600.83],[20230219,1600.83],[20230220,1602.64],[20230221,1597.22],[20230222,1581.58],[20230223,1590.29],[20230224,1579.83],[20230225,1579.83],[20230226,1579.83],[20230227,1594.23],[20230228,1597.9],[20230301,1591.04],[20230302,1588.17],[20230303,1602.27],[20230304,1602.27],[20230305,1602.27],[20230306,1602.88],[20230307,1592.58],[20230308,1589.05],[20230309,1582.23],[20230310,1559.68],[20230311,1559.68],[20230312,1559.68],[20230313,1520.75],[20230314,1541.8],[20230315,1507.68],[20230316,1515.77],[20230317,1503.89],[20230318,1503.89],[20230319,1503.89],[20230320,1502.78],[20230321,1523.05],[20230322,1517.92],[20230323,1518.83],[20230324,1497.75],[20230325,1497.75],[20230326,1497.75],[20230327,1507.2],[20230328,1499.33],[20230329,1512.94],[20230330,1536.63],[20230331,1544.79],[20230401,1544.79],[20230402,1544.79],[20230403,1542.59],[20230404,1546.98],[20230405,1525.35],[20230406,1528.79],[20230407,1528.79],[20230408,1528.79],[20230409,1528.79],[20230410,1528.79],[20230411,1539.11],[20230412,1539.64],[20230413,1546.41],[20230414,1558.9],[20230415,1558.9],[20230416,1558.9],[20230417,1563.94],[20230418,1566.53],[20230419,1561.77],[20230420,1554.13],[20230421,1551.29],[20230422,1551.29],[20230423,1551.29],[20230424,1555.44],[20230425,1545.62],[20230426,1540.91],[20230427,1549.79],[20230428,1560.43],[20230429,1560.43],[20230430,1560.43],[20230501,1560.47],[20230502,1554.61],[20230503,1550.47],[20230504,1545.66],[20230505,1563.04],[20230506,1563.04],[20230507,1563.04],[20230508,1568.85],[20230509,1565.23],[20230510,1559.32],[20230511,1560.3],[20230512,1562.31],[20230513,1562.31],[20230514,1562.31],[20230515,1567.46],[20230516,1563.42],[20230517,1559.24],[20230518,1560.73],[20230519,1572.01],[20230520,1572.01],[20230521,1572.01],[20230522,1572.59],[20230523,1570.34],[20230524,1540.66],[20230525,1535.43],[20230526,1541.82],[20230527,1541.82],[20230528,1541.82],[20230529,1541.45],[20230530,1539.85],[20230531,1530.28],[20230601,1539.05],[20230602,1561.48],[20230603,1561.48],[20230604,1561.48],[20230605,1559.88],[20230606,1559.12],[20230607,1561.14],[20230608,1560.66],[20230609,1562.13],[20230610,1562.13],[20230611,1562.13],[20230612,1569.86],[20230613,1576.96],[20230614,1582.92],[20230615,1574.73],[20230616,1579],[20230617,1579],[20230618,1579],[20230619,1561.87],[20230620,1548.3],[20230621,1538.77],[20230622,1526.87],[20230623,1521.44],[20230624,1521.44],[20230625,1521.44],[20230626,1508.67],[20230627,1503.37],[20230628,1515.23],[20230629,1519.89],[20230630,1535.65],[20230701,1535.65],[20230702,1535.65],[20230703,1534.74],[20230704,1540.72],[20230705,1529.91],[20230706,1506.3],[20230707,1513.46],[20230708,1513.46],[20230709,1513.46],[20230710,1515.19],[20230711,1526.71],[20230712,1546.52],[20230713,1556.29],[20230714,1550.3],[20230715,1550.3],[20230716,1550.3],[20230717,1537.74],[20230718,1546.81],[20230719,1559.95],[20230720,1558.63],[20230721,1554.9],[20230722,1554.9],[20230723,1554.9],[20230724,1556.87],[20230725,1565.33],[20230726,1563.47],[20230727,1574.78],[20230728,1570.34],[20230729,1570.34],[20230730,1570.34],[20230731,1571.79],[20230801,1565.13],[20230802,1546.83],[20230803,1539.9],[20230804,1545.21],[20230805,1545.21],[20230806,1545.21],[20230807,1543.68],[20230808,1535.44],[20230809,1539.32],[20230810,1543.47],[20230811,1530.59],[20230812,1530.59],[20230813,1530.59],[20230814,1530.85],[20230815,1527.35],[20230816,1520.33],[20230817,1507.51],[20230818,1488.51],[20230819,1488.51],[20230820,1488.51],[20230821,1484.66],[20230822,1491.62],[20230823,1493.74],[20230824,1488.67],[20230825,1485.29],[20230826,1485.29],[20230827,1485.29],[20230828,1492.36],[20230829,1507.04],[20230830,1508.77],[20230831,1514.12],[20230901,1513.97],[20230902,1513.97],[20230903,1513.97],[20230904,1515.79],[20230905,1510.63],[20230906,1501.35],[20230907,1490.17],[20230908,1490.3],[20230909,1490.3],[20230910,1490.3],[20230911,1494.34],[20230912,1487.22],[20230913,1480.36],[20230914,1491.71],[20230915,1492.85],[20230916,1492.85],[20230917,1492.85],[20230918,1474.52],[20230919,1471.11],[20230920,1484.11],[20230921,1470.23],[20230922,1464.45],[20230923,1464.45],[20230924,1464.45],[20230925,1452.02],[20230926,1439.69],[20230927,1438.18],[20230928,1440.47],[20230929,1456],[20230930,1456],[20231001,1456],[20231002,1441.09],[20231003,1421.42],[20231004,1407.49],[20231005,1412.7],[20231006,1416.23],[20231007,1416.23],[20231008,1416.23],[20231009,1407.65],[20231010,1429.84],[20231011,1430.71],[20231012,1429.6],[20231013,1406.55],[20231014,1406.55],[20231015,1406.55],[20231016,1403.49],[20231017,1400.66],[20231018,1387.57],[20231019,1374.69],[20231020,1357.98],[20231021,1357.98],[20231022,1357.98],[20231023,1350.57],[20231024,1356.07],[20231025,1343.37],[20231026,1341.42],[20231027,1343.54],[20231028,1343.54],[20231029,1343.54],[20231030,1349.14],[20231031,1361.31],[20231101,1366.78],[20231102,1397.95],[20231103,1416.97],[20231104,1416.97],[20231105,1416.97],[20231106,1411.5],[20231107,1408.04],[20231108,1412.76],[20231109,1427.97],[20231110,1416.86],[20231111,1416.86],[20231112,1416.86],[20231113,1421.58],[20231114,1454.17],[20231115,1468.85],[20231116,1455.25],[20231117,1469.15],[20231118,1469.15],[20231119,1469.15],[20231120,1474.1],[20231121,1464.87],[20231122,1469.82],[20231123,1471.72],[20231124,1477.16],[20231125,1477.16],[20231126,1477.16],[20231127,1476.12],[20231128,1472.77],[20231129,1485.96],[20231130,1484.37],[20231201,1495.05],[20231202,1495.05],[20231203,1495.05],[20231204,1490.66],[20231205,1496.08],[20231206,1504.69],[20231207,1503.09],[20231208,1513.47],[20231209,1513.47],[20231210,1513.47],[20231211,1515.22],[20231212,1508.49],[20231213,1506.96],[20231214,1544.29],[20231215,1551.93],[20231216,1551.93],[20231217,1551.93],[20231218,1549.92],[20231219,1562.28],[20231220,1570.06],[20231221,1568.42],[20231222,1575.28],[20231223,1575.28],[20231224,1575.28],[20231225,1575.28],[20231226,1575.28],[20231227,1584.91],[20231228,1585.23],[20231229,1585.94],[20231230,1585.94],[20231231,1585.94],[20240101,1585.94],[20240102,1578.47],[20240103,1554.47],[20240104,1559.05],[20240105,1551.21],[20240106,1551.21],[20240107,1551.21],[20240108,1560.31],[20240109,1559.65],[20240110,1557.13],[20240111,1549.32],[20240112,1560.95],[20240113,1560.95],[20240114,1560.95],[20240115,1551.09],[20240116,1543.73],[20240117,1525.18],[20240118,1535.5],[20240119,1529.78],[20240120,1529.78],[20240121,1529.78],[20240122,1542.75],[20240123,1545.93],[20240124,1557.34],[20240125,1561.51],[20240126,1572.68],[20240127,1572.68],[20240128,1572.68],[20240129,1570.02],[20240130,1571.68],[20240131,1575.9],[20240201,1570.56],[20240202,1566],[20240203,1566],[20240204,1566],[20240205,1557.83],[20240206,1561.99],[20240207,1563.48],[20240208,1569.07],[20240209,1566.95],[20240210,1566.95],[20240211,1566.95],[20240212,1578.43],[20240213,1562.33],[20240214,1568.81],[20240215,1576.34],[20240216,1584.78],[20240217,1584.78],[20240218,1584.78],[20240219,1582.75],[20240220,1573.54],[20240221,1571.99],[20240222,1585.11],[20240223,1584.73],[20240224,1584.73],[20240225,1584.73],[20240226,1582],[20240227,1584.7],[20240228,1577.76],[20240229,1578.72],[20240301,1589.43],[20240302,1589.43],[20240303,1589.43],[20240304,1586.38],[20240305,1582.74],[20240306,1588.66],[20240307,1598.08],[20240308,1598.11],[20240309,1598.11],[20240310,1598.11],[20240311,1589.57],[20240312,1597.59],[20240313,1598.24],[20240314,1596.53],[20240315,1594.88],[20240316,1594.88],[20240317,1594.88],[20240318,1592.94],[20240319,1593.97],[20240320,1596.02],[20240321,1608.74],[20240322,1611.43],[20240323,1611.43],[20240324,1611.43],[20240325,1611.27],[20240326,1617.93],[20240327,1624.24],[20240328,1630.07],[20240329,1630.07],[20240330,1630.07],[20240331,1630.07],[20240401,1630.07],[20240402,1620.87],[20240403,1623.25],[20240404,1630.48],[20240405,1621.51],[20240406,1621.51],[20240407,1621.51],[20240408,1634.13],[20240409,1629.35],[20240410,1627.2],[20240411,1625.52],[20240412,1622.26],[20240413,1622.26],[20240414,1622.26],[20240415,1618.48],[20240416,1594.26],[20240417,1595.24],[20240418,1594.32],[20240419,1585.82],[20240420,1585.82],[20240421,1585.82],[20240422,1593.42],[20240423,1607.88],[20240424,1607.2],[20240425,1594.84],[20240426,1610.28],[20240427,1610.28],[20240428,1610.28],[20240429,1625.45],[20240430,1623.95],[20240501,1623.52],[20240502,1622.8],[20240503,1634.29],[20240504,1634.29],[20240505,1634.29],[20240506,1641.29],[20240507,1655.65],[20240508,1659.76],[20240509,1661.19],[20240510,1672.86],[20240511,1672.86],[20240512,1672.86],[20240513,1674.26],[20240514,1683.62],[20240515,1695.88],[20240516,1700.9],[20240517,1702.3],[20240518,1702.3],[20240519,1702.3],[20240520,1706.76],[20240521,1713.15],[20240522,1714.49],[20240523,1718.96],[20240524,1722.03],[20240525,1722.03],[20240526,1722.03],[20240527,1728.83],[20240528,1728.47],[20240529,1707.95],[20240530,1717.82],[20240531,1724.65],[20240601,1724.65],[20240602,1724.65],[20240603,1731.7],[20240604,1719.68],[20240605,1723.46],[20240606,1729],[20240607,1723.75],[20240608,1723.75],[20240609,1723.75],[20240610,1722.05],[20240611,1710.65],[20240612,1724.96],[20240613,1704.18],[20240614,1678.06],[20240615,1678.06],[20240616,1678.06],[20240617,1675.82],[20240618,1687.83],[20240619,1685.14],[20240620,1697.38],[20240621,1687.99],[20240622,1687.99],[20240623,1687.99],[20240624,1696.04],[20240625,1682.11],[20240626,1672.26],[20240627,1673.47],[20240628,1667.44],[20240629,1667.44],[20240630,1667.44],[20240701,1672.23],[20240702,1666.53],[20240703,1684.06],[20240704,1693.47],[20240705,1701.61],[20240706,1701.61],[20240707,1701.61],[20240708,1703.06],[20240709,1691],[20240710,1697.45],[20240711,1712.44],[20240712,1726.37],[20240713,1726.37],[20240714,1726.37],[20240715,1720.51],[20240716,1721.99],[20240717,1719.41],[20240718,1724.62],[20240719,1707.66],[20240720,1707.66],[20240721,1707.66],[20240722,1717.15],[20240723,1713.39],[20240724,1707.74],[20240725,1688.56],[20240726,1705.38],[20240727,1705.38],[20240728,1705.38],[20240729,1706.02],[20240730,1713.82],[20240731,1722.46],[20240801,1710.36],[20240802,1663.24],[20240803,1663.24],[20240804,1663.24],[20240805,1613.63],[20240806,1619.21],[20240807,1646.3],[20240808,1637.77],[20240809,1651.68],[20240810,1651.68],[20240811,1651.68],[20240812,1654.13],[20240813,1655.12],[20240814,1662.21],[20240815,1668.25],[20240816,1679.64],[20240817,1679.64],[20240818,1679.64],[20240819,1687.57],[20240820,1681.94],[20240821,1687.16],[20240822,1690.15],[20240823,1698.66],[20240824,1698.66],[20240825,1698.66],[20240826,1699.59],[20240827,1699.96],[20240828,1700.99],[20240829,1707.05],[20240830,1715.77],[20240831,1715.77],[20240901,1715.77],[20240902,1707.29],[20240903,1691.35],[20240904,1681.43],[20240905,1678.56],[20240906,1660.67],[20240907,1660.67],[20240908,1660.67],[20240909,1665.29],[20240910,1664.84],[20240911,1657.58],[20240912,1669.33],[20240913,1684.89],[20240914,1684.89],[20240915,1684.89],[20240916,1684.87],[20240917,1691.19],[20240918,1685.82],[20240919,1708.75],[20240920,1693.96],[20240921,1693.96],[20240922,1693.96],[20240923,1694.82],[20240924,1694.64],[20240925,1692.94],[20240926,1714.89],[20240927,1722.47],[20240928,1722.47],[20240929,1722.47],[20240930,1711.32],[20241001,1702.88],[20241002,1694.85],[20241003,1684.51],[20241004,1693.35],[20241005,1693.35],[20241006,1693.35],[20241007,1688.9],[20241008,1681.82],[20241009,1689.71],[20241010,1683.77],[20241011,1691.07],[20241012,1691.07],[20241013,1691.07],[20241014,1692.16],[20241015,1698.48],[20241016,1694.97],[20241017,1703.35],[20241018,1706.05],[20241019,1706.05],[20241020,1706.05],[20241021,1694.48],[20241022,1690.52],[20241023,1682.52],[20241024,1681.91],[20241025,1676.69],[20241026,1676.69],[20241027,1676.69],[20241028,1682.59],[20241029,1678.42],[20241030,1666.36],[20241031,1647.09],[20241101,1650.67],[20241102,1650.67],[20241103,1650.67],[20241104,1647.97],[20241105,1649.85],[20241106,1648.82],[20241107,1666.88],[20241108,1664.16],[20241109,1664.16],[20241110,1664.16],[20241111,1679.36],[20241112,1655.77],[20241113,1642.49],[20241114,1654.27],[20241115,1646.88],[20241116,1646.88],[20241117,1646.88],[20241118,1636.81],[20241119,1628.1],[20241120,1627.66],[20241121,1625.4],[20241122,1643.65],[20241123,1643.65],[20241124,1643.65],[20241125,1652.07],[20241126,1641.72],[20241127,1642.95],[20241128,1651.42],[20241129,1656.28],[20241130,1656.28],[20241201,1656.28],[20241202,1659.37],[20241203,1663.37],[20241204,1678.29],[20241205,1682.79],[20241206,1686.28],[20241207,1686.28],[20241208,1686.28],[20241209,1688.42],[20241210,1687.01],[20241211,1690.69],[20241212,1687.42],[20241213,1679.86],[20241214,1679.86],[20241215,1679.86],[20241216,1671.35],[20241217,1659.37],[20241218,1663.37],[20241219,1645.59],[20241220,1639.3],[20241221,1639.3],[20241222,1639.3],[20241223,1644.27],[20241224,1646.73],[20241225,1646.73],[20241226,1646.73],[20241227,1657.43],[20241228,1657.43],[20241229,1657.43],[20241230,1652.99],[20241231,1659.37],[20250101,1659.37],[20250102,1671.28],[20250103,1669.79],[20250104,1669.79],[20250105,1669.79],[20250106,1675.92],[20250107,1670.97],[20250108,1652.35],[20250109,1649.78],[20250110,1639.2],[20250111,1639.2],[20250112,1639.2],[20250113,1622.37],[20250114,1621.69],[20250115,1646.26],[20250116,1657.02],[20250117,1666.22],[20250118,1666.22],[20250119,1666.22],[20250120,1667.6],[20250121,1674.39],[20250122,1678.26],[20250123,1679.62],[20250124,1682.07],[20250125,1682.07],[20250126,1682.07],[20250127,1675.16],[20250128,1688.04],[20250129,1692.22],[20250130,1707.52],[20250131,1714.94],[20250201,1714.94],[20250202,1714.94],[20250203,1699.24],[20250204,1703.56],[20250205,1706.43],[20250206,1719.37],[20250207,1713.88],[20250208,1713.88],[20250209,1713.88],[20250210,1722.41],[20250211,1721.49],[20250212,1720.03],[20250213,1731.91],[20250214,1737.67],[20250215,1737.67],[20250216,1737.67],[20250217,1743.04],[20250218,1747.15],[20250219,1733.42],[20250220,1728.82],[20250221,1731.89],[20250222,1731.89],[20250223,1731.89],[20250224,1728.44],[20250225,1725.29],[20250226,1736.35],[20250227,1724.27],[20250228,1714.61],[20250301,1714.61],[20250302,1714.61],[20250303,1726.18],[20250304,1687.35],[20250305,1708.48],[20250306,1714.09],[20250307,1710.06],[20250308,1710.06],[20250309,1710.06],[20250310,1690.69],[20250311,1671.62],[20250312,1680.46],[20250313,1672.75],[20250314,1695.02],[20250315,1695.02],[20250316,1695.02],[20250317,1708.24],[20250318,1721.61],[20250319,1723.32],[20250320,1718.93],[20250321,1707.88],[20250322,1707.88],[20250323,1707.88],[20250324,1709.48],[20250325,1721.29],[20250326,1714.92],[20250327,1705.93],[20250328,1691.69],[20250329,1691.69],[20250330,1691.69],[20250331,1659.73],[20250401,1675.35],[20250402,1668.67],[20250403,1636.96],[20250404,1554.19],[20250405,1554.19],[20250406,1554.19],[20250407,1498.81],[20250408,1538.42],[20250409,1495.37],[20250410,1550.22],[20250411,1542.22],[20250412,1542.22],[20250413,1542.22],[20250414,1585.28],[20250415,1615.38],[20250416,1609.37],[20250417,1609.69],[20250418,1609.69],[20250419,1609.69],[20250420,1609.69],[20250421,1609.69],[20250422,1609.53],[20250423,1635.69],[20250424,1641.42],[20250425,1653.14],[20250426,1653.14],[20250427,1653.14],[20250428,1664.61],[20250429,1671.16],[20250430,1683.67],[20250501,1685.15],[20250502,1715.46],[20250503,1715.46],[20250504,1715.46],[20250505,1720.19],[20250506,1722.74],[20250507,1720.11],[20250508,1733.45],[20250509,1740.72],[20250510,1740.72],[20250511,1740.72],[20250512,1766.19],[20250513,1778.14],[20250514,1779.79],[20250515,1782.46],[20250516,1790.61],[20250517,1790.61],[20250518,1790.61],[20250519,1790.73],[20250520,1804.71],[20250521,1802.58],[20250522,1790.61],[20250523,1785.73],[20250524,1785.73],[20250525,1785.73],[20250526,1800.53],[20250527,1810.91],[20250528,1810.56],[20250529,1811.59],[20250530,1809.94],[20250531,1809.94],[20250601,1809.94],[20250602,1806.35],[20250603,1804.44],[20250604,1817.21],[20250605,1822.04],[20250606,1823.8],[20250607,1823.8],[20250608,1823.8],[20250609,1826.13],[20250610,1831.06],[20250611,1832.13],[20250612,1821.16],[20250613,1804.38],[20250614,1804.38],[20250615,1804.38],[20250616,1810.72],[20250617,1801.47],[20250618,1797.98],[20250619,1788.54],[20250620,1793.25],[20250621,1793.25],[20250622,1793.25],[20250623,1790.32],[20250624,1807.6],[20250625,1806.1],[20250626,1814.79],[20250627,1831.63],[20250628,1831.63],[20250629,1831.63],[20250630,1835.99],[20250701,1825.11],[20250702,1818.51],[20250703,1832.24],[20250704,1828.33],[20250705,1828.33],[20250706,1828.33],[20250707,1835.5],[20250708,1842.22],[20250709,1853.71],[20250710,1862.43],[20250711,1852.96],[20250712,1852.96],[20250713,1852.96],[20250714,1848.53],[20250715,1849.74],[20250716,1842.39],[20250717,1854.01],[20250718,1859.44],[20250719,1859.44],[20250720,1859.44],[20250721,1860.63],[20250722,1848.26],[20250723,1859.71],[20250724,1867.24],[20250725,1860.41],[20250726,1860.41],[20250727,1860.41],[20250728,1860.4],[20250729,1859.54],[20250730,1854.4],[20250731,1853.81],[20250801,1825.34],[20250802,1825.34],[20250803,1825.34],[20250804,1829.22],[20250805,1842.8],[20250806,1835.36],[20250807,1847.12],[20250808,1849.57],[20250809,1849.57],[20250810,1849.57],[20250811,1842.54],[20250812,1845.04],[20250813,1844.54],[20250814,1847.25],[20250815,1845.96],[20250816,1845.96],[20250817,1845.96],[20250818,1846.84],[20250819,1854.51],[20250820,1851.62],[20250821,1849.59],[20250822,1867.37],[20250823,1867.37],[20250824,1867.37],[20250825,1866.51],[20250826,1850.19],[20250827,1845.51],[20250828,1843.33],[20250829,1833.82],[20250830,1833.82],[20250831,1833.82],[20250901,1836.36],[20250902,1801.79],[20250903,1801.56],[20250904,1807.4],[20250905,1812.18],[20250906,1812.18],[20250907,1812.18],[20250908,1823.19],[20250909,1823.24],[20250910,1825.44],[20250911,1832.28],[20250912,1835.6],[20250913,1835.6],[20250914,1835.6],[20250915,1843.18],[20250916,1832.47],[20250917,1830.29],[20250918,1842.17],[20250919,1837.53],[20250920,1837.53],[20250921,1837.53],[20250922,1833.86],[20250923,1837.76],[20250924,1827.76],[20250925,1808.71],[20250926,1811.95],[20250927,1811.95],[20250928,1811.95],[20250929,1817.92],[20250930,1823.51],[20251001,1831.7],[20251002,1838.37],[20251003,1847.13],[20251004,1847.13],[20251005,1847.13],[20251006,1849.78],[20251007,1848.45],[20251008,1855.41],[20251009,1856.26],[20251010,1835.52],[20251011,1835.52],[20251012,1835.52],[20251013,1839.83],[20251014,1824.34],[20251015,1826.84],[20251016,1830.86],[20251017,1810.55],[20251018,1810.55],[20251019,1810.55],[20251020,1827.31],[20251021,1836.09],[20251022,1844.9],[20251023,1856.97],[20251024,1865.35],[20251025,1865.35],[20251026,1865.35],[20251027,1868.28],[20251028,1860.6],[20251029,1852.65],[20251030,1845.37],[20251031,1841.4],[20251101,1841.4],[20251102,1841.4],[20251103,1840.02],[20251104,1818.05],[20251105,1811.28],[20251106,1795.87],[20251107,1775.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.326,00€ |
| 2022 | 921,17€ |
| 2023 | 874,08€ |
| 2024 | 1.053,75€ |
| 2025 | 1.171,26€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,43% |
| 3 M | -2,19% |
| 6 M | 3,84% |
| lfd. Jahr | 12,31% |
| 1 Jahr | 11,15% |
| 3 Jahre | 27,40% |
| 5 Jahre | 17,36% |
| 10 Jahre | 61,62% |
| Entwicklung p.a. | 9,02% |
| Wertentwicklung seit Auflage | 503,00% |
Maximierung langfristigen Kapitalwachstums durch die vorwiegende Anlage in ein aggressiv verwaltetes Portfolio aus europäischen Unternehmen mit geringer Marktkapitalisierung.
Die fünf größten Wertpapierbestände in diesem Fonds
| Lion Finance | 3,10% |
| BAWAG | 1,70% |
| Diploma | 1,70% |
| Intermediate Capital | 1,70% |
| Plus500 | 1,70% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 32.6002 | 40.620600 |
| 11.2021 - 11.2022 | -30.5299 | -25.191500 |
| 11.2022 - 11.2023 | -5.113 | -4.753900 |
| 11.2023 - 11.2024 | 20.5556 | 17.795400 |
| 11.2024 - 11.2025 | 11.1521 | 8.192000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,74% | 12,03% | 17,42% | 18,43% |
| Sharpe Ratio | 1,25 | 0,68 | 0,23 | 0,26 |
| Tracking Error | 2,97% | 4,22% | 4,67% | 4,76% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,15 | 0,91 | 1,01 | 1,06 |
| Treynor Ratio | 11,60 | 8,93 | 3,95 | 4,47 |
Die 10 größten Wertpapierbestände (10. 11. 2025)
| Lion Finance | 3,10% |
| BAWAG | 1,70% |
| Diploma | 1,70% |
| Intermediate Capital | 1,70% |
| Plus500 | 1,70% |
| Currys | 1,60% |
| Storebrand | 1,60% |
| Merlin Properties Socimi | 1,50% |
| Morgan Sindall | 1,50% |
| Tecnicas Reunidas | 1,50% |
Länderverteilung (10. 11. 2025)
| Großbritannien | 29,10% |
| Europa | 12,40% |
| Frankreich | 9,10% |
| Deutschland | 8,70% |
| Italien | 8,60% |
| Spanien | 6,60% |
| Schweden | 6,50% |
| Norwegen | 5,40% |
| Österreich | 5,20% |
| Schweiz | 4,00% |
Branchenverteilung (10. 11. 2025)
| Divers | 24,40% |
| Industrie / Investitionsgüter | 20,40% |
| Finanzdienstleistungen | 10,90% |
| Banken | 8,00% |
| Konsumgüter | 6,50% |
| gewerbliche Dienstleistungen | 6,00% |
| Energie | 5,50% |
| Versicherungen | 5,00% |
| Konsumgüter nicht-zyklisch | 4,50% |
| Gebrauchsgüter | 4,10% |
Assetverteilung (10. 11. 2025)
| Aktien | 99,20% |
| Geldmarkt/Kasse | 0,80% |
Währungsverteilung (10. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12956KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12363KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3191KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap Europa |
| Fondsmanager: | Frau Georgina Brittain Herr Edward Greaves Herr Jules Bloch |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.01.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 102,80 Mio. EUR |