Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DPZH
ISIN: DE000A0DPZH2
Strategiefonds Options-Strategie dynamisch, Welt
Aktueller Preis (30. 12. 2020)
22,46 €
-0,09 € / -0,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Strategie Welt Secur"},"ts":[[20110509,21.5],[20110510,21.6],[20110511,21.74],[20110512,21.46],[20110513,21.54],[20110516,21.31],[20110517,21.34],[20110518,21.23],[20110519,21.39],[20110520,21.44],[20110523,21.13],[20110524,21.05],[20110525,21.12],[20110526,21.17],[20110527,21.17],[20110530,21.34],[20110531,21.5],[20110601,21.61],[20110603,21.19],[20110606,21.12],[20110607,21.09],[20110608,20.93],[20110609,20.9],[20110610,21.16],[20110614,21.12],[20110615,21.2],[20110616,20.94],[20110617,20.93],[20110620,20.88],[20110621,21],[20110622,21.2],[20110624,21.05],[20110627,20.9],[20110628,20.82],[20110629,21.18],[20110630,21.34],[20110701,21.54],[20110704,21.7],[20110705,21.78],[20110706,21.74],[20110707,21.79],[20110708,21.88],[20110711,21.57],[20110712,21.1],[20110713,21.31],[20110714,21.36],[20110715,21.24],[20110718,21.14],[20110719,21.07],[20110720,21.17],[20110721,21.13],[20110722,21.51],[20110725,21.54],[20110726,21.49],[20110727,21.48],[20110728,21.07],[20110729,20.99],[20110801,21.1],[20110802,20.38],[20110803,19.73],[20110804,19.08],[20110805,17.98],[20110808,17.43],[20110809,16.3],[20110810,16.84],[20110811,16.03],[20110812,16.79],[20110815,17.21],[20110816,17.14],[20110817,17.09],[20110818,16.92],[20110819,15.79],[20110822,15.64],[20110823,15.66],[20110824,15.81],[20110825,16.18],[20110826,15.82],[20110829,15.93],[20110830,16.29],[20110831,16.41],[20110901,16.67],[20110902,16.53],[20110905,15.97],[20110906,15.33],[20110907,15.2],[20110908,15.83],[20110909,15.69],[20110912,15.07],[20110913,14.71],[20110914,15.01],[20110915,15.52],[20110916,15.75],[20110919,15.68],[20110920,15.63],[20110921,15.75],[20110922,15.39],[20110923,14.8],[20110926,14.69],[20110927,14.96],[20110928,15.4],[20110929,15.36],[20110930,15.23],[20111004,14.59],[20111005,14.21],[20111006,14.84],[20111007,15.18],[20111010,15.36],[20111011,15.62],[20111012,15.85],[20111013,15.94],[20111014,16.06],[20111017,16.23],[20111018,15.97],[20111019,16.1],[20111020,16.01],[20111021,15.82],[20111024,16.18],[20111025,16.41],[20111026,16.47],[20111027,16.65],[20111028,16.96],[20111031,16.89],[20111101,16.54],[20111102,16.21],[20111103,16.47],[20111104,16.72],[20111107,16.48],[20111108,16.57],[20111109,16.53],[20111110,16.39],[20111111,16.36],[20111114,16.64],[20111115,16.52],[20111116,16.48],[20111117,16.41],[20111118,16.24],[20111121,16.02],[20111122,15.7],[20111123,15.47],[20111124,15.35],[20111125,15.28],[20111128,15.55],[20111129,15.95],[20111130,15.91],[20111201,16.31],[20111202,16.37],[20111205,16.39],[20111206,16.38],[20111207,16.33],[20111208,16.23],[20111209,16.03],[20111212,16.04],[20111213,15.85],[20111214,15.79],[20111215,15.59],[20111216,15.68],[20111219,15.7],[20111220,15.71],[20111221,16.03],[20111222,16.01],[20111223,16.04],[20111227,16.08],[20111228,16.07],[20111229,15.9],[20111230,15.95],[20120102,16.12],[20120103,16.38],[20120104,16.45],[20120105,16.42],[20120106,16.5],[20120109,16.48],[20120110,16.55],[20120111,16.64],[20120112,16.74],[20120113,16.75],[20120116,16.73],[20120117,16.91],[20120118,16.93],[20120119,16.97],[20120120,17.02],[20120123,17.07],[20120124,17.07],[20120125,17.08],[20120126,17.18],[20120127,17.21],[20120130,17.14],[20120131,17.15],[20120201,17.25],[20120202,17.3],[20120203,17.34],[20120206,17.34],[20120207,17.34],[20120208,17.4],[20120209,17.39],[20120210,17.33],[20120213,17.35],[20120214,17.37],[20120215,17.37],[20120216,17.29],[20120217,17.38],[20120220,17.45],[20120221,17.4],[20120222,17.36],[20120223,17.37],[20120224,17.42],[20120227,17.37],[20120228,17.41],[20120229,17.48],[20120301,17.44],[20120302,17.47],[20120305,17.39],[20120306,17.34],[20120307,17.25],[20120308,17.36],[20120309,17.4],[20120312,17.43],[20120313,17.5],[20120314,17.6],[20120315,17.58],[20120316,17.65],[20120319,17.64],[20120320,17.6],[20120321,17.62],[20120322,17.58],[20120323,17.6],[20120326,17.63],[20120327,17.74],[20120328,17.67],[20120329,17.58],[20120330,17.6],[20120402,17.61],[20120403,17.68],[20120404,17.51],[20120405,17.37],[20120410,17.4],[20120411,17.32],[20120412,17.29],[20120413,17.33],[20120416,17.24],[20120417,17.26],[20120418,17.39],[20120419,17.38],[20120420,17.28],[20120423,17.17],[20120424,17.12],[20120425,17.22],[20120426,17.25],[20120427,17.33],[20120430,17.39],[20120502,17.37],[20120503,17.35],[20120504,17.23],[20120507,17.1],[20120508,17.16],[20120509,17.07],[20120510,17.05],[20120511,17.13],[20120514,17.08],[20120515,17.04],[20120516,16.92],[20120518,16.8],[20120521,16.82],[20120522,16.9],[20120523,16.91],[20120524,16.83],[20120525,16.91],[20120529,16.91],[20120530,16.92],[20120531,16.86],[20120601,16.67],[20120604,16.46],[20120605,16.41],[20120606,16.58],[20120608,16.69],[20120611,16.81],[20120612,16.71],[20120613,16.67],[20120614,16.57],[20120615,16.69],[20120618,16.8],[20120619,16.81],[20120620,16.98],[20120621,17.01],[20120622,16.96],[20120625,16.85],[20120626,16.78],[20120627,16.76],[20120628,16.72],[20120629,16.85],[20120702,17.08],[20120703,17.18],[20120704,17.19],[20120705,17.22],[20120706,17.14],[20120709,17.04],[20120710,17.12],[20120711,17.11],[20120712,17.09],[20120713,17.14],[20120716,17.2],[20120717,17.24],[20120718,17.25],[20120719,17.34],[20120720,17.39],[20120723,17.15],[20120724,17.05],[20120725,17.04],[20120726,16.99],[20120727,17.18],[20120730,17.37],[20120731,17.43],[20120801,17.4],[20120802,17.43],[20120803,17.33],[20120806,17.5],[20120807,17.52],[20120808,17.5],[20120809,17.53],[20120810,17.55],[20120813,17.55],[20120814,17.59],[20120815,17.55],[20120816,17.58],[20120817,17.66],[20120820,17.69],[20120821,17.69],[20120822,17.66],[20120823,17.67],[20120824,17.59],[20120827,17.62],[20120828,17.62],[20120829,17.57],[20120830,17.6],[20120831,17.57],[20120903,17.58],[20120904,17.57],[20120905,17.57],[20120906,17.65],[20120907,17.78],[20120910,17.8],[20120911,17.78],[20120912,17.89],[20120913,17.83],[20120914,17.96],[20120917,17.89],[20120918,17.83],[20120919,17.85],[20120920,17.87],[20120921,17.91],[20120924,17.84],[20120925,17.85],[20120926,17.78],[20120927,17.82],[20120928,17.82],[20121001,17.85],[20121002,17.88],[20121004,17.85],[20121005,17.89],[20121008,17.82],[20121009,17.82],[20121010,17.79],[20121011,17.84],[20121012,17.83],[20121015,17.86],[20121016,17.88],[20121017,17.94],[20121018,18],[20121019,17.95],[20121022,17.97],[20121023,17.9],[20121024,17.83],[20121025,17.88],[20121026,17.82],[20121029,17.82],[20121030,17.93],[20121031,18],[20121101,17.93],[20121102,17.98],[20121105,17.97],[20121106,18.04],[20121107,18.06],[20121108,17.97],[20121109,17.87],[20121112,17.92],[20121113,17.84],[20121114,17.89],[20121115,17.8],[20121116,17.75],[20121119,17.81],[20121120,17.88],[20121121,17.89],[20121122,17.98],[20121123,17.97],[20121126,17.99],[20121127,18.03],[20121128,18],[20121129,18.08],[20121130,18.1],[20121203,18.12],[20121204,18.11],[20121205,18.11],[20121206,18.17],[20121207,18.14],[20121210,18.12],[20121211,18.21],[20121212,18.25],[20121213,18.19],[20121214,18.23],[20121217,18.22],[20121218,18.27],[20121219,18.3],[20121220,18.28],[20121221,18.22],[20121227,18.26],[20121228,18.23],[20130102,18.34],[20130103,18.29],[20130104,18.3],[20130107,18.32],[20130108,18.35],[20130109,18.38],[20130110,18.42],[20130111,18.39],[20130114,18.43],[20130115,18.38],[20130116,18.35],[20130117,18.37],[20130118,18.42],[20130121,18.42],[20130122,18.4],[20130123,18.42],[20130124,18.42],[20130125,18.48],[20130128,18.47],[20130129,18.44],[20130130,18.44],[20130131,18.37],[20130201,18.41],[20130204,18.38],[20130205,18.29],[20130206,18.3],[20130207,18.3],[20130208,18.29],[20130211,18.37],[20130212,18.36],[20130213,18.38],[20130214,18.35],[20130215,18.37],[20130218,18.36],[20130219,18.42],[20130220,18.47],[20130221,18.32],[20130222,18.35],[20130225,18.5],[20130226,18.33],[20130227,18.3],[20130228,18.42],[20130301,18.39],[20130304,18.35],[20130305,18.45],[20130306,18.54],[20130307,18.54],[20130308,18.58],[20130311,18.57],[20130312,18.6],[20130313,18.57],[20130314,18.63],[20130315,18.64],[20130318,18.55],[20130319,18.59],[20130320,18.57],[20130321,18.51],[20130322,18.49],[20130325,18.58],[20130326,18.47],[20130327,18.38],[20130328,18.38],[20130402,18.39],[20130403,18.38],[20130404,18.4],[20130405,18.27],[20130408,18.23],[20130409,18.22],[20130410,18.3],[20130411,18.43],[20130412,18.37],[20130415,18.29],[20130416,18.26],[20130417,18.2],[20130418,18.14],[20130419,18.1],[20130422,18.13],[20130423,18.12],[20130424,18.31],[20130425,18.38],[20130426,18.39],[20130429,18.43],[20130430,18.5],[20130502,18.52],[20130503,18.58],[20130506,18.7],[20130507,18.76],[20130508,18.79],[20130510,18.85],[20130513,18.79],[20130514,18.8],[20130515,18.87],[20130516,18.86],[20130517,18.87],[20130521,18.91],[20130522,18.95],[20130523,18.81],[20130524,18.83],[20130527,18.86],[20130528,18.96],[20130529,18.89],[20130531,18.85],[20130603,18.8],[20130604,18.84],[20130605,18.73],[20130606,18.67],[20130607,18.58],[20130610,18.77],[20130611,18.65],[20130612,18.66],[20130613,18.44],[20130614,18.57],[20130617,18.67],[20130618,18.67],[20130619,18.72],[20130620,18.44],[20130621,18.39],[20130624,18.1],[20130625,18.13],[20130626,18.23],[20130627,18.27],[20130628,18.34],[20130701,18.33],[20130702,18.29],[20130703,18.17],[20130704,18.24],[20130705,18.39],[20130708,18.38],[20130709,18.5],[20130710,18.49],[20130711,18.62],[20130712,18.66],[20130715,18.67],[20130716,18.67],[20130717,18.61],[20130718,18.69],[20130719,18.77],[20130722,18.82],[20130723,18.83],[20130724,18.87],[20130725,18.78],[20130726,18.8],[20130729,18.82],[20130730,18.71],[20130731,18.68],[20130801,18.75],[20130802,18.76],[20130805,18.77],[20130806,18.76],[20130807,18.64],[20130808,18.72],[20130809,18.75],[20130812,18.73],[20130813,18.86],[20130814,18.88],[20130815,18.85],[20130816,18.79],[20130819,18.83],[20130820,18.71],[20130821,18.73],[20130822,18.81],[20130823,18.84],[20130826,18.83],[20130827,18.76],[20130828,18.62],[20130829,18.69],[20130830,18.66],[20130902,18.75],[20130903,18.7],[20130904,18.65],[20130905,18.7],[20130906,18.74],[20130909,18.8],[20130910,18.97],[20130911,19.01],[20130912,19.03],[20130913,19.04],[20130916,19.2],[20130917,19.12],[20130918,19.17],[20130919,19.23],[20130920,19.19],[20130923,19.17],[20130924,19.16],[20130925,19.16],[20130926,19.14],[20130927,19.15],[20130930,19.07],[20131001,19.15],[20131002,19.12],[20131004,19.11],[20131007,19.05],[20131008,19.09],[20131009,19.1],[20131010,19.17],[20131011,19.22],[20131014,19.22],[20131015,19.31],[20131016,19.29],[20131017,19.27],[20131018,19.33],[20131021,19.38],[20131022,19.38],[20131023,19.39],[20131024,19.45],[20131025,19.43],[20131028,19.42],[20131029,19.42],[20131030,19.48],[20131031,19.43],[20131101,19.45],[20131104,19.49],[20131105,19.48],[20131106,19.54],[20131107,19.54],[20131108,19.52],[20131111,19.58],[20131112,19.55],[20131113,19.53],[20131114,19.62],[20131115,19.58],[20131118,19.63],[20131119,19.57],[20131120,19.59],[20131121,19.57],[20131122,19.57],[20131125,19.66],[20131126,19.61],[20131127,19.63],[20131128,19.67],[20131129,19.67],[20131202,19.67],[20131203,19.59],[20131204,19.61],[20131205,19.58],[20131206,19.58],[20131209,19.6],[20131210,19.62],[20131211,19.58],[20131212,19.5],[20131213,19.53],[20131216,19.6],[20131217,19.57],[20131218,19.61],[20131219,19.72],[20131220,19.76],[20131223,19.82],[20131227,19.89],[20131230,19.91],[20140102,19.83],[20140103,19.82],[20140106,19.86],[20140107,19.9],[20140108,19.93],[20140109,19.99],[20140110,19.98],[20140113,19.99],[20140114,19.95],[20140115,20.13],[20140116,20.18],[20140117,20.22],[20140120,20.15],[20140121,20.17],[20140122,20.13],[20140123,20.13],[20140124,20.01],[20140127,19.84],[20140128,19.89],[20140129,19.93],[20140130,19.8],[20140131,19.75],[20140203,19.72],[20140204,19.59],[20140205,19.61],[20140206,19.69],[20140207,19.78],[20140210,19.83],[20140211,19.91],[20140212,20.06],[20140213,20.03],[20140214,20.13],[20140217,20.16],[20140218,20.13],[20140219,20.11],[20140220,20.06],[20140221,20.11],[20140224,20.15],[20140225,20.18],[20140226,20.2],[20140227,20.08],[20140228,20.17],[20140303,20.04],[20140304,20.04],[20140305,20.13],[20140306,20.15],[20140307,20.08],[20140310,19.96],[20140311,19.89],[20140312,19.81],[20140313,19.82],[20140314,19.58],[20140317,19.67],[20140318,19.75],[20140319,19.9],[20140320,19.82],[20140321,19.97],[20140324,19.91],[20140325,19.9],[20140326,20.05],[20140327,20.05],[20140328,20.12],[20140331,20.19],[20140401,20.21],[20140402,20.25],[20140403,20.24],[20140404,20.28],[20140407,20.23],[20140408,20.12],[20140409,20.2],[20140410,20.16],[20140411,20],[20140414,19.91],[20140415,19.95],[20140416,19.91],[20140417,19.99],[20140422,20.17],[20140423,20.23],[20140424,20.27],[20140425,20.13],[20140428,20.15],[20140429,20.19],[20140430,20.23],[20140502,20.25],[20140505,20.1],[20140506,20.18],[20140507,20.11],[20140508,20.22],[20140509,20.22],[20140512,20.26],[20140513,20.37],[20140514,20.37],[20140515,20.37],[20140516,20.27],[20140519,20.23],[20140520,20.28],[20140521,20.3],[20140522,20.34],[20140523,20.38],[20140526,20.45],[20140527,20.51],[20140528,20.53],[20140530,20.52],[20140602,20.55],[20140603,20.5],[20140604,20.47],[20140605,20.51],[20140606,20.57],[20140610,20.64],[20140611,20.59],[20140612,20.61],[20140613,20.51],[20140616,20.52],[20140617,20.57],[20140618,20.57],[20140620,20.63],[20140623,20.55],[20140624,20.52],[20140625,20.52],[20140626,20.5],[20140627,20.46],[20140630,20.46],[20140701,20.48],[20140702,20.52],[20140703,20.56],[20140704,20.62],[20140707,20.59],[20140708,20.46],[20140709,20.38],[20140710,20.3],[20140711,20.29],[20140714,20.34],[20140715,20.35],[20140716,20.43],[20140717,20.44],[20140718,20.31],[20140721,20.31],[20140722,20.33],[20140723,20.4],[20140724,20.44],[20140725,20.44],[20140728,20.31],[20140729,20.28],[20140730,20.32],[20140731,20.18],[20140801,19.91],[20140804,19.88],[20140805,19.87],[20140806,19.72],[20140807,19.76],[20140808,19.6],[20140811,19.72],[20140812,19.8],[20140813,19.78],[20140814,19.8],[20140815,19.9],[20140818,19.82],[20140819,19.93],[20140820,19.92],[20140821,19.98],[20140822,20],[20140825,20.06],[20140826,20.09],[20140827,20.23],[20140828,20.13],[20140829,20.13],[20140901,20.12],[20140902,20.21],[20140903,20.27],[20140904,20.23],[20140905,20.34],[20140908,20.37],[20140909,20.37],[20140910,20.33],[20140911,20.34],[20140912,20.3],[20140915,20.29],[20140916,20.26],[20140917,20.3],[20140918,20.38],[20140919,20.47],[20140922,20.34],[20140923,20.24],[20140924,20.18],[20140925,20.28],[20140926,20.12],[20140929,20.08],[20140930,20.07],[20141001,20.1],[20141002,19.96],[20141006,19.87],[20141007,19.75],[20141008,19.56],[20141009,19.6],[20141010,19.35],[20141013,19.26],[20141014,19.16],[20141015,19.22],[20141016,18.72],[20141017,18.98],[20141020,19.18],[20141021,19.2],[20141022,19.41],[20141023,19.53],[20141024,19.61],[20141027,19.55],[20141028,19.61],[20141029,19.76],[20141030,19.6],[20141031,19.9],[20141103,19.93],[20141104,19.88],[20141105,19.94],[20141106,19.94],[20141107,19.97],[20141110,19.95],[20141111,20.02],[20141112,19.94],[20141113,19.98],[20141114,19.91],[20141117,19.9],[20141118,20.09],[20141119,20.12],[20141120,20.02],[20141121,20.25],[20141124,20.3],[20141125,20.33],[20141126,20.35],[20141127,20.35],[20141128,20.32],[20141201,20.3],[20141202,20.28],[20141203,20.34],[20141204,20.38],[20141205,20.4],[20141208,20.37],[20141209,20.25],[20141210,20.26],[20141211,20.2],[20141212,20.09],[20141215,20.05],[20141216,19.85],[20141217,19.91],[20141218,20.18],[20141219,20.18],[20141222,20.25],[20141223,20.23],[20141229,20.21],[20141230,20.22],[20150102,20.17],[20150105,20.21],[20150106,19.99],[20150107,20.1],[20150108,20.18],[20150109,20.25],[20150112,20.3],[20150113,20.32],[20150114,20.31],[20150115,20.26],[20150116,20.3],[20150119,20.49],[20150120,20.57],[20150121,20.56],[20150122,20.59],[20150123,20.85],[20150126,20.84],[20150127,20.79],[20150128,20.72],[20150129,20.76],[20150130,20.76],[20150202,20.78],[20150203,20.97],[20150204,20.85],[20150205,20.9],[20150206,20.83],[20150209,20.73],[20150210,20.79],[20150211,20.85],[20150212,21.07],[20150213,21.05],[20150216,20.98],[20150217,20.96],[20150218,21.07],[20150219,21.04],[20150220,21.04],[20150223,21.1],[20150224,21.11],[20150225,21.15],[20150226,21.19],[20150227,21.18],[20150302,21.28],[20150303,21.27],[20150304,21.05],[20150305,21.27],[20150306,21.2],[20150309,21.17],[20150310,21.23],[20150311,21.38],[20150312,21.27],[20150313,21.28],[20150316,21.44],[20150317,21.21],[20150318,21.17],[20150319,21.46],[20150320,21.42],[20150323,21.22],[20150324,21.38],[20150325,21.32],[20150326,21.13],[20150327,21.46],[20150330,21.49],[20150331,21.33],[20150401,21.49],[20150402,21.34],[20150407,21.47],[20150408,21.39],[20150409,21.43],[20150410,21.59],[20150413,21.53],[20150414,21.44],[20150415,21.56],[20150416,21.34],[20150417,21.34],[20150420,21.44],[20150421,21.43],[20150422,21.29],[20150423,21.29],[20150424,21.41],[20150427,21.26],[20150428,21.27],[20150429,21.3],[20150430,21.1],[20150504,21.29],[20150505,21.2],[20150506,21.09],[20150507,20.97],[20150508,21.22],[20150511,21.19],[20150512,20.99],[20150513,21.32],[20150515,21.22],[20150518,21.23],[20150519,21.4],[20150520,21.26],[20150521,21.27],[20150522,21.3],[20150526,21.21],[20150527,21.29],[20150528,21.28],[20150529,21.15],[20150601,21.23],[20150602,21.09],[20150603,21.27],[20150605,21],[20150608,21.06],[20150609,20.85],[20150610,21.1],[20150611,21.23],[20150612,21.09],[20150615,20.96],[20150616,20.88],[20150617,21.01],[20150618,20.9],[20150619,21.16],[20150622,21.36],[20150623,21.29],[20150624,21.05],[20150625,21.26],[20150626,21.1],[20150629,20.87],[20150630,20.94],[20150701,21.1],[20150702,21.09],[20150703,21.03],[20150706,20.92],[20150707,20.94],[20150708,20.83],[20150709,21.05],[20150710,21.23],[20150713,21.29],[20150714,21.15],[20150715,21.36],[20150716,21.48],[20150717,21.34],[20150720,21.52],[20150721,21.39],[20150722,21.31],[20150723,21.37],[20150724,21.35],[20150727,21.11],[20150728,21.35],[20150729,21.23],[20150730,21.3],[20150731,21.27],[20150803,21.34],[20150804,21.33],[20150805,21.46],[20150806,21.36],[20150807,21.31],[20150810,21.31],[20150811,21.18],[20150812,20.95],[20150813,21.32],[20150814,21.06],[20150817,21.2],[20150818,21.03],[20150819,20.99],[20150820,20.87],[20150821,20.69],[20150824,20.07],[20150825,20.02],[20150826,20.11],[20150827,20.45],[20150828,20.46],[20150831,20.38],[20150901,20.17],[20150902,20.16],[20150903,20.37],[20150904,20.31],[20150907,20.27],[20150908,20.57],[20150909,20.7],[20150910,20.56],[20150911,20.36],[20150914,20.39],[20150915,20.36],[20150916,20.51],[20150917,20.5],[20150918,20.22],[20150921,20.09],[20150922,19.93],[20150923,19.8],[20150924,19.7],[20150925,19.77],[20150928,19.7],[20150929,19.48],[20150930,19.69],[20151001,19.8],[20151002,19.71],[20151005,19.9],[20151006,20.1],[20151007,20.32],[20151008,20.3],[20151009,20.5],[20151012,20.53],[20151013,20.38],[20151014,20.31],[20151015,20.41],[20151016,20.57],[20151019,20.64],[20151020,20.54],[20151021,20.65],[20151022,20.69],[20151023,21.14],[20151026,21.18],[20151027,21.07],[20151028,21.14],[20151029,21.13],[20151030,21.11],[20151102,21.27],[20151103,21.19],[20151104,21.23],[20151105,21.24],[20151106,21.16],[20151109,21.27],[20151110,21.03],[20151111,21.29],[20151112,21.09],[20151113,21.08],[20151116,21.09],[20151117,21.31],[20151118,21.11],[20151119,21.47],[20151120,21.26],[20151123,21.25],[20151124,21.1],[20151125,21.4],[20151126,21.46],[20151127,21.41],[20151130,21.46],[20151201,21.41],[20151202,21.42],[20151203,21.51],[20151204,21.05],[20151207,21.35],[20151208,21.05],[20151209,20.97],[20151210,21.02],[20151211,20.78],[20151214,20.86],[20151215,20.85],[20151216,20.9],[20151217,21.24],[20151218,20.95],[20151221,21.11],[20151222,20.87],[20151223,21.13],[20151228,21.07],[20151229,21.23],[20151230,21.1],[20160104,20.64],[20160105,20.71],[20160106,20.68],[20160107,20.36],[20160108,20.54],[20160111,20.36],[20160112,20.59],[20160113,20.67],[20160114,20.16],[20160115,20.11],[20160118,19.99],[20160119,20.13],[20160120,19.72],[20160121,19.76],[20160122,20.13],[20160125,20.16],[20160126,20.07],[20160127,20.16],[20160128,20.23],[20160129,20.07],[20160201,20.16],[20160202,20.05],[20160203,19.82],[20160204,19.84],[20160205,19.76],[20160208,19.27],[20160209,19.15],[20160210,19.24],[20160211,18.91],[20160212,18.98],[20160215,19.43],[20160216,19.3],[20160217,19.48],[20160218,19.72],[20160219,19.61],[20160222,19.85],[20160223,19.79],[20160224,19.47],[20160225,19.53],[20160226,19.87],[20160229,19.7],[20160301,20.03],[20160302,20.15],[20160303,20.25],[20160304,20.28],[20160307,20.17],[20160308,20.09],[20160309,20.23],[20160310,20.18],[20160311,20.29],[20160314,20.52],[20160315,20.45],[20160316,20.54],[20160317,20.3],[20160318,20.51],[20160321,20.58],[20160322,20.46],[20160323,20.67],[20160324,20.41],[20160329,20.4],[20160330,20.63],[20160331,20.51],[20160401,20.37],[20160404,20.53],[20160405,20.16],[20160406,20.22],[20160407,20.24],[20160408,20.27],[20160411,20.36],[20160412,20.39],[20160413,20.66],[20160414,20.66],[20160415,20.65],[20160418,20.63],[20160419,20.94],[20160420,20.83],[20160421,20.88],[20160422,20.84],[20160425,20.8],[20160426,20.88],[20160427,20.86],[20160428,20.73],[20160429,20.75],[20160502,20.73],[20160503,20.51],[20160504,20.45],[20160506,20.48],[20160509,20.75]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Options-Strategie dynamisch Welt"},"ts":[[20110509,99.71],[20110510,99.97],[20110511,100.12],[20110512,100.25],[20110513,99.9],[20110514,99.9],[20110515,99.9],[20110516,99.75],[20110517,99.62],[20110518,99.52],[20110519,99.64],[20110520,99.7],[20110521,99.7],[20110522,99.7],[20110523,99.42],[20110524,98.95],[20110525,99.09],[20110526,99.15],[20110527,99.15],[20110528,99.15],[20110529,99.15],[20110530,99.31],[20110531,99.55],[20110601,99.48],[20110602,99.41],[20110603,98.51],[20110604,98.51],[20110605,98.51],[20110606,98.24],[20110607,98.01],[20110608,97.91],[20110609,97.83],[20110610,98.21],[20110611,98.21],[20110612,98.21],[20110613,98.39],[20110614,98.26],[20110615,98.54],[20110616,98.29],[20110617,97.94],[20110618,97.94],[20110619,97.94],[20110620,98.16],[20110621,98.18],[20110622,98.51],[20110623,98.48],[20110624,98.18],[20110625,98.18],[20110626,98.18],[20110627,98.14],[20110628,98.22],[20110629,98.63],[20110630,99.18],[20110701,99.69],[20110702,99.69],[20110703,99.69],[20110704,99.99],[20110705,100.25],[20110706,100.32],[20110707,100.5],[20110708,100.56],[20110709,100.56],[20110710,100.56],[20110711,100.13],[20110712,99.13],[20110713,98.86],[20110714,98.83],[20110715,98.73],[20110716,98.73],[20110717,98.73],[20110718,98.48],[20110719,98.28],[20110720,98.56],[20110721,98.96],[20110722,99.35],[20110723,99.35],[20110724,99.35],[20110725,99.53],[20110726,99.26],[20110727,98.94],[20110728,98.71],[20110729,98.42],[20110730,98.42],[20110731,98.42],[20110801,98.22],[20110802,97.49],[20110803,96.24],[20110804,94.82],[20110805,92.7],[20110806,92.7],[20110807,92.7],[20110808,90.13],[20110809,86.45],[20110810,85.62],[20110811,84.84],[20110812,85.23],[20110813,85.23],[20110814,85.23],[20110815,85.74],[20110816,87.03],[20110817,87.05],[20110818,86.55],[20110819,83.21],[20110820,83.21],[20110821,83.21],[20110822,82.24],[20110823,83.18],[20110824,83.84],[20110825,84.44],[20110826,83.76],[20110827,83.76],[20110828,83.76],[20110829,84.19],[20110830,85.59],[20110831,86.03],[20110901,86.56],[20110902,85.92],[20110903,85.92],[20110904,85.92],[20110905,84.25],[20110906,82.05],[20110907,82.22],[20110908,83.63],[20110909,83.35],[20110910,83.35],[20110911,83.35],[20110912,80.53],[20110913,79.13],[20110914,80.07],[20110915,81.25],[20110916,82.16],[20110917,82.16],[20110918,82.16],[20110919,82.18],[20110920,82.06],[20110921,82.36],[20110922,81.17],[20110923,79.13],[20110924,79.13],[20110925,79.13],[20110926,78.98],[20110927,79.59],[20110928,80.06],[20110929,80.28],[20110930,80.19],[20111001,80.19],[20111002,80.19],[20111003,79.85],[20111004,78.87],[20111005,78.65],[20111006,80.63],[20111007,81.28],[20111008,81.28],[20111009,81.28],[20111010,81.53],[20111011,82.97],[20111012,83.21],[20111013,83.7],[20111014,83.64],[20111015,83.64],[20111016,83.64],[20111017,84.23],[20111018,83.89],[20111019,83.52],[20111020,83.23],[20111021,82.8],[20111022,82.8],[20111023,82.8],[20111024,83.93],[20111025,84.68],[20111026,84.73],[20111027,85.43],[20111028,86.38],[20111029,86.38],[20111030,86.38],[20111031,86.26],[20111101,86.19],[20111102,82.95],[20111103,83.62],[20111104,84.16],[20111105,84.16],[20111106,84.16],[20111107,83.67],[20111108,84.01],[20111109,83.98],[20111110,83.1],[20111111,83.1],[20111112,83.1],[20111113,83.1],[20111114,84.16],[20111115,84.52],[20111116,84.52],[20111117,84.49],[20111118,84.25],[20111119,84.25],[20111120,84.25],[20111121,83.86],[20111122,82.94],[20111123,82.71],[20111124,82.18],[20111125,82.12],[20111126,82.12],[20111127,82.12],[20111128,82.52],[20111129,83.59],[20111130,83.77],[20111201,84.11],[20111202,84.52],[20111203,84.52],[20111204,84.52],[20111205,84.86],[20111206,84.95],[20111207,84.91],[20111208,84.44],[20111209,84.23],[20111210,84.23],[20111211,84.23],[20111212,85.12],[20111213,85.13],[20111214,85.42],[20111215,84.97],[20111216,85.51],[20111217,85.51],[20111218,85.51],[20111219,85.64],[20111220,86.09],[20111221,87.01],[20111222,87.31],[20111223,87.74],[20111224,87.74],[20111225,87.74],[20111226,87.74],[20111227,87.96],[20111228,87.95],[20111229,87.75],[20111230,87.75],[20111231,87.75],[20120101,87.75],[20120102,87.83],[20120103,88.44],[20120104,88.97],[20120105,89.28],[20120106,89.41],[20120107,89.41],[20120108,89.41],[20120109,89.51],[20120110,89.74],[20120111,90.36],[20120112,90.49],[20120113,90.48],[20120114,90.48],[20120115,90.48],[20120116,90.57],[20120117,90.63],[20120118,90.87],[20120119,90.95],[20120120,91.09],[20120121,91.09],[20120122,91.09],[20120123,91.21],[20120124,91.31],[20120125,91.5],[20120126,91.35],[20120127,91.46],[20120128,91.46],[20120129,91.46],[20120130,91.49],[20120131,91.34],[20120201,91.6],[20120202,91.89],[20120203,92.13],[20120204,92.13],[20120205,92.13],[20120206,92.32],[20120207,92.23],[20120208,92.06],[20120209,92.08],[20120210,92.06],[20120211,92.06],[20120212,92.06],[20120213,92.02],[20120214,92.3],[20120215,92.37],[20120216,92.51],[20120217,92.43],[20120218,92.43],[20120219,92.43],[20120220,92.52],[20120221,92.65],[20120222,92.64],[20120223,92.65],[20120224,92.72],[20120225,92.72],[20120226,92.72],[20120227,92.78],[20120228,92.63],[20120229,92.73],[20120301,93.04],[20120302,93.2],[20120303,93.2],[20120304,93.2],[20120305,93.12],[20120306,92.75],[20120307,92.52],[20120308,92.75],[20120309,93.22],[20120310,93.22],[20120311,93.22],[20120312,93.54],[20120313,93.94],[20120314,93.92],[20120315,94.12],[20120316,94.19],[20120317,94.19],[20120318,94.19],[20120319,94.3],[20120320,94.22],[20120321,94.19],[20120322,94.26],[20120323,93.96],[20120324,93.96],[20120325,93.96],[20120326,94.23],[20120327,94.34],[20120328,94.23],[20120329,93.98],[20120330,93.84],[20120331,93.84],[20120401,93.84],[20120402,94.29],[20120403,94.4],[20120404,94],[20120405,93.42],[20120406,93.42],[20120407,93.42],[20120408,93.42],[20120409,93.36],[20120410,92.55],[20120411,91.95],[20120412,92.41],[20120413,92.37],[20120414,92.37],[20120415,92.37],[20120416,92.25],[20120417,92.59],[20120418,92.91],[20120419,92.69],[20120420,92.64],[20120421,92.64],[20120422,92.64],[20120423,92.47],[20120424,92.1],[20120425,92.59],[20120426,93.05],[20120427,93.31],[20120428,93.31],[20120429,93.31],[20120430,93.42],[20120501,93.45],[20120502,93.66],[20120503,93.52],[20120504,93.18],[20120505,93.18],[20120506,93.18],[20120507,93.01],[20120508,92.82],[20120509,92.58],[20120510,92.66],[20120511,92.99],[20120512,92.99],[20120513,92.99],[20120514,92.89],[20120515,92.21],[20120516,91.92],[20120517,91.88],[20120518,91.08],[20120519,91.08],[20120520,91.08],[20120521,91.39],[20120522,92.01],[20120523,92.11],[20120524,92.1],[20120525,92.34],[20120526,92.34],[20120527,92.34],[20120528,92.32],[20120529,92.94],[20120530,92.85],[20120531,92.44],[20120601,91.87],[20120602,91.87],[20120603,91.87],[20120604,91.1],[20120605,91.35],[20120606,91.96],[20120607,92.14],[20120608,92.87],[20120609,92.87],[20120610,92.87],[20120611,92.67],[20120612,92.79],[20120613,92.57],[20120614,92.44],[20120615,92.65],[20120616,92.65],[20120617,92.65],[20120618,93.16],[20120619,93.78],[20120620,94.09],[20120621,94.1],[20120622,94.18],[20120623,94.18],[20120624,94.18],[20120625,94.04],[20120626,93.95],[20120627,94.09],[20120628,94.28],[20120629,94.42],[20120630,94.42],[20120701,94.42],[20120702,94.91],[20120703,95.42],[20120704,95.56],[20120705,95.71],[20120706,95.66],[20120707,95.66],[20120708,95.66],[20120709,95.66],[20120710,95.52],[20120711,95.61],[20120712,95.69],[20120713,95.81],[20120714,95.81],[20120715,95.81],[20120716,96.09],[20120717,96.18],[20120718,96.45],[20120719,96.52],[20120720,96.67],[20120721,96.67],[20120722,96.67],[20120723,96.11],[20120724,95.41],[20120725,95.2],[20120726,95.39],[20120727,95.93],[20120728,95.93],[20120729,95.93],[20120730,96.4],[20120731,96.52],[20120801,96.44],[20120802,96.32],[20120803,96.61],[20120804,96.61],[20120805,96.61],[20120806,96.86],[20120807,97.12],[20120808,97.29],[20120809,97.43],[20120810,97.56],[20120811,97.56],[20120812,97.56],[20120813,97.51],[20120814,97.51],[20120815,97.52],[20120816,97.66],[20120817,97.76],[20120818,97.76],[20120819,97.76],[20120820,97.95],[20120821,97.87],[20120822,97.68],[20120823,97.33],[20120824,97.3],[20120825,97.3],[20120826,97.3],[20120827,97.32],[20120828,97.37],[20120829,97.34],[20120830,97.17],[20120831,97.06],[20120901,97.06],[20120902,97.06],[20120903,97.31],[20120904,97.32],[20120905,97.25],[20120906,97.58],[20120907,97.99],[20120908,97.99],[20120909,97.99],[20120910,98.07],[20120911,98.06],[20120912,98.07],[20120913,98.32],[20120914,98.58],[20120915,98.58],[20120916,98.58],[20120917,98.46],[20120918,98.53],[20120919,98.57],[20120920,98.67],[20120921,98.68],[20120922,98.68],[20120923,98.68],[20120924,98.78],[20120925,98.66],[20120926,98.52],[20120927,98.4],[20120928,98.3],[20120929,98.3],[20120930,98.3],[20121001,98.35],[20121002,98.46],[20121003,98.51],[20121004,98.57],[20121005,98.63],[20121006,98.63],[20121007,98.63],[20121008,98.72],[20121009,98.54],[20121010,98.37],[20121011,98.36],[20121012,98.38],[20121013,98.38],[20121014,98.38],[20121015,98.51],[20121016,98.68],[20121017,98.82],[20121018,98.95],[20121019,98.91],[20121020,98.91],[20121021,98.91],[20121022,98.85],[20121023,98.55],[20121024,98.34],[20121025,98.36],[20121026,98.49],[20121027,98.49],[20121028,98.49],[20121029,98.47],[20121030,98.46],[20121031,98.62],[20121101,98.66],[20121102,99.04],[20121103,99.04],[20121104,99.04],[20121105,99.15],[20121106,99.22],[20121107,99.11],[20121108,98.78],[20121109,98.63],[20121110,98.63],[20121111,98.63],[20121112,98.54],[20121113,98.6],[20121114,98.4],[20121115,98.25],[20121116,98.14],[20121117,98.14],[20121118,98.14],[20121119,98.28],[20121120,98.64],[20121121,98.79],[20121122,98.85],[20121123,99.03],[20121124,99.03],[20121125,99.03],[20121126,99.08],[20121127,99.15],[20121128,99.3],[20121129,99.31],[20121130,99.43],[20121201,99.43],[20121202,99.43],[20121203,99.36],[20121204,99.35],[20121205,99.43],[20121206,99.54],[20121207,99.78],[20121208,99.78],[20121209,99.78],[20121210,99.81],[20121211,99.8],[20121212,99.89],[20121213,99.83],[20121214,99.8],[20121215,99.8],[20121216,99.8],[20121217,99.84],[20121218,99.95],[20121219,99.96],[20121220,100.07],[20121221,100],[20121222,100],[20121223,100],[20121224,100],[20121225,100],[20121226,100],[20121227,99.78],[20121228,99.62],[20121229,99.62],[20121230,99.62],[20121231,99.76],[20130101,99.76],[20130102,100.04],[20130103,100.39],[20130104,100.63],[20130105,100.63],[20130106,100.63],[20130107,100.65],[20130108,100.58],[20130109,100.6],[20130110,100.65],[20130111,100.55],[20130112,100.55],[20130113,100.55],[20130114,100.47],[20130115,100.48],[20130116,100.45],[20130117,100.47],[20130118,100.5],[20130119,100.5],[20130120,100.5],[20130121,100.54],[20130122,100.62],[20130123,100.64],[20130124,100.64],[20130125,100.56],[20130126,100.56],[20130127,100.56],[20130128,100.61],[20130129,100.67],[20130130,100.53],[20130131,100.4],[20130201,100.3],[20130202,100.3],[20130203,100.3],[20130204,100.13],[20130205,99.92],[20130206,99.87],[20130207,99.75],[20130208,100.05],[20130209,100.05],[20130210,100.05],[20130211,100.22],[20130212,100.27],[20130213,100.32],[20130214,100.54],[20130215,100.49],[20130216,100.49],[20130217,100.49],[20130218,100.42],[20130219,100.6],[20130220,100.59],[20130221,100.5],[20130222,100.38],[20130223,100.38],[20130224,100.38],[20130225,100.35],[20130226,100.46],[20130227,100.26],[20130228,100.5],[20130301,100.73],[20130302,100.73],[20130303,100.73],[20130304,100.68],[20130305,100.85],[20130306,101.16],[20130307,101.33],[20130308,101.41],[20130309,101.41],[20130310,101.41],[20130311,101.66],[20130312,101.62],[20130313,101.69],[20130314,101.76],[20130315,101.75],[20130316,101.75],[20130317,101.75],[20130318,101.75],[20130319,101.54],[20130320,101.53],[20130321,101.59],[20130322,101.46],[20130323,101.46],[20130324,101.46],[20130325,101.43],[20130326,101.52],[20130327,101.45],[20130328,101.27],[20130329,101.27],[20130330,101.27],[20130331,101.27],[20130401,101.24],[20130402,101.39],[20130403,101.54],[20130404,101.48],[20130405,101.03],[20130406,101.03],[20130407,101.03],[20130408,100.75],[20130409,100.84],[20130410,101.06],[20130411,101.49],[20130412,101.61],[20130413,101.61],[20130414,101.61],[20130415,101.15],[20130416,101.01],[20130417,100.69],[20130418,100.3],[20130419,100.24],[20130420,100.24],[20130421,100.24],[20130422,100.52],[20130423,100.83],[20130424,101.28],[20130425,101.56],[20130426,101.74],[20130427,101.74],[20130428,101.74],[20130429,101.72],[20130430,101.98],[20130501,101.92],[20130502,101.96],[20130503,102.21],[20130504,102.21],[20130505,102.21],[20130506,102.48],[20130507,102.65],[20130508,102.8],[20130509,102.77],[20130510,103.09],[20130511,103.09],[20130512,103.09],[20130513,103.2],[20130514,103.26],[20130515,103.55],[20130516,103.66],[20130517,103.82],[20130518,103.82],[20130519,103.82],[20130520,103.83],[20130521,104.03],[20130522,103.97],[20130523,103.74],[20130524,103.52],[20130525,103.52],[20130526,103.52],[20130527,103.45],[20130528,103.6],[20130529,103.65],[20130530,103.62],[20130531,103.27],[20130601,103.27],[20130602,103.27],[20130603,103.06],[20130604,102.9],[20130605,102.63],[20130606,102.28],[20130607,102.11],[20130608,102.11],[20130609,102.11],[20130610,102.36],[20130611,102.25],[20130612,101.88],[20130613,101.64],[20130614,101.6],[20130615,101.6],[20130616,101.6],[20130617,101.75],[20130618,102.02],[20130619,101.83],[20130620,101.25],[20130621,100.5],[20130622,100.5],[20130623,100.5],[20130624,99.97],[20130625,99.63],[20130626,100.19],[20130627,100.71],[20130628,100.83],[20130629,100.83],[20130630,100.83],[20130701,101.03],[20130702,101.16],[20130703,100.95],[20130704,100.78],[20130705,101.3],[20130706,101.3],[20130707,101.3],[20130708,101.47],[20130709,101.96],[20130710,102.24],[20130711,102.13],[20130712,102.31],[20130713,102.31],[20130714,102.31],[20130715,102.47],[20130716,102.38],[20130717,102.35],[20130718,102.53],[20130719,102.69],[20130720,102.69],[20130721,102.69],[20130722,102.73],[20130723,102.76],[20130724,102.71],[20130725,102.82],[20130726,102.71],[20130727,102.71],[20130728,102.71],[20130729,102.63],[20130730,102.6],[20130731,102.61],[20130801,102.69],[20130802,103],[20130803,103],[20130804,103],[20130805,103.03],[20130806,102.98],[20130807,102.8],[20130808,102.72],[20130809,102.84],[20130810,102.84],[20130811,102.84],[20130812,102.95],[20130813,102.91],[20130814,103.02],[20130815,102.83],[20130816,102.7],[20130817,102.7],[20130818,102.7],[20130819,102.64],[20130820,102.47],[20130821,102.22],[20130822,102.34],[20130823,102.54],[20130824,102.54],[20130825,102.54],[20130826,102.59],[20130827,102.39],[20130828,101.99],[20130829,101.96],[20130830,102.02],[20130831,102.02],[20130901,102.02],[20130902,101.99],[20130903,102.3],[20130904,102.32],[20130905,102.3],[20130906,102.55],[20130907,102.55],[20130908,102.55],[20130909,102.71],[20130910,102.83],[20130911,103.19],[20130912,103.3],[20130913,103.38],[20130914,103.38],[20130915,103.38],[20130916,103.42],[20130917,103.68],[20130918,103.71],[20130919,103.6],[20130920,103.64],[20130921,103.64],[20130922,103.64],[20130923,103.49],[20130924,103.43],[20130925,103.37],[20130926,103.37],[20130927,103.32],[20130928,103.32],[20130929,103.32],[20130930,103.28],[20131001,103.17],[20131002,103.31],[20131003,103.17],[20131004,103.1],[20131005,103.1],[20131006,103.1],[20131007,103.13],[20131008,102.87],[20131009,102.86],[20131010,102.99],[20131011,103.39],[20131012,103.39],[20131013,103.39],[20131014,103.53],[20131015,103.58],[20131016,103.66],[20131017,103.72],[20131018,103.72],[20131019,103.72],[20131020,103.72],[20131021,103.85],[20131022,103.93],[20131023,103.89],[20131024,103.74],[20131025,103.89],[20131026,103.89],[20131027,103.89],[20131028,103.93],[20131029,104.02],[20131030,104.03],[20131031,104.21],[20131101,104.35],[20131102,104.35],[20131103,104.35],[20131104,104.49],[20131105,104.5],[20131106,104.44],[20131107,104.65],[20131108,104.66],[20131109,104.66],[20131110,104.66],[20131111,104.66],[20131112,104.69],[20131113,104.73],[20131114,104.69],[20131115,104.91],[20131116,104.91],[20131117,104.91],[20131118,104.95],[20131119,104.96],[20131120,104.88],[20131121,105.08],[20131122,105.09],[20131123,105.09],[20131124,105.09],[20131125,105.18],[20131126,105.32],[20131127,105.23],[20131128,105.24],[20131129,105.38],[20131130,105.38],[20131201,105.38],[20131202,105.43],[20131203,105.3],[20131204,104.93],[20131205,104.7],[20131206,104.56],[20131207,104.56],[20131208,104.56],[20131209,104.63],[20131210,104.72],[20131211,104.46],[20131212,104.18],[20131213,104.04],[20131214,104.04],[20131215,104.04],[20131216,104.05],[20131217,104.33],[20131218,104.34],[20131219,104.52],[20131220,104.97],[20131221,104.97],[20131222,104.97],[20131223,105.12],[20131224,105.15],[20131225,105.15],[20131226,105.15],[20131227,105.2],[20131228,105.2],[20131229,105.2],[20131230,105.51],[20131231,105.53],[20140101,105.53],[20140102,105.63],[20140103,105.44],[20140104,105.44],[20140105,105.44],[20140106,105.52],[20140107,105.55],[20140108,105.77],[20140109,105.78],[20140110,105.79],[20140111,105.79],[20140112,105.79],[20140113,105.69],[20140114,105.77],[20140115,105.86],[20140116,106.26],[20140117,106.24],[20140118,106.24],[20140119,106.24],[20140120,106.26],[20140121,106.42],[20140122,106.41],[20140123,106.23],[20140124,105.65],[20140125,105.65],[20140126,105.65],[20140127,105.01],[20140128,104.89],[20140129,104.94],[20140130,104.95],[20140131,104.89],[20140201,104.89],[20140202,104.89],[20140203,104.68],[20140204,104.05],[20140205,103.92],[20140206,104.14],[20140207,104.64],[20140208,104.64],[20140209,104.64],[20140210,104.81],[20140211,104.98],[20140212,105.44],[20140213,105.56],[20140214,105.65],[20140215,105.65],[20140216,105.65],[20140217,105.81],[20140218,106.03],[20140219,105.89],[20140220,105.94],[20140221,105.93],[20140222,105.93],[20140223,105.93],[20140224,106.03],[20140225,106.12],[20140226,106.08],[20140227,106.14],[20140228,105.84],[20140301,105.84],[20140302,105.84],[20140303,105.79],[20140304,105.48],[20140305,105.93],[20140306,105.97],[20140307,105.76],[20140308,105.9],[20140309,105.9],[20140310,105.55],[20140311,105.44],[20140312,105.29],[20140313,104.94],[20140314,104.5],[20140315,104.5],[20140316,104.5],[20140317,104.63],[20140318,105.16],[20140319,105.27],[20140320,105.4],[20140321,105.48],[20140322,105.48],[20140323,105.48],[20140324,105.39],[20140325,105.32],[20140326,105.55],[20140327,105.75],[20140328,105.92],[20140329,105.92],[20140330,105.92],[20140331,106.22],[20140401,106.43],[20140402,106.55],[20140403,106.63],[20140404,106.73],[20140405,106.73],[20140406,106.73],[20140407,106.65],[20140408,106.28],[20140409,106.39],[20140410,106.17],[20140411,105.72],[20140412,105.72],[20140413,105.72],[20140414,105.53],[20140415,105.6],[20140416,105.44],[20140417,105.84],[20140418,105.84],[20140419,105.84],[20140420,105.84],[20140421,105.87],[20140422,106.19],[20140423,106.44],[20140424,106.33],[20140425,106.17],[20140426,106.17],[20140427,106.17],[20140428,106.01],[20140429,106.27],[20140430,106.57],[20140501,106.57],[20140502,106.54],[20140503,106.54],[20140504,106.54],[20140505,106.39],[20140506,106.27],[20140507,106.2],[20140508,106.32],[20140509,106.78],[20140510,106.78],[20140511,106.78],[20140512,106.91],[20140513,107.25],[20140514,107.29],[20140515,107.2],[20140516,106.93],[20140517,106.93],[20140518,106.93],[20140519,106.92],[20140520,106.94],[20140521,106.96],[20140522,107.17],[20140523,107.33],[20140524,107.33],[20140525,107.33],[20140526,107.51],[20140527,107.86],[20140528,107.99],[20140529,108.01],[20140530,108.07],[20140531,108.07],[20140601,108.07],[20140602,108.07],[20140603,107.99],[20140604,107.96],[20140605,108.11],[20140606,108.28],[20140607,108.28],[20140608,108.28],[20140609,108.31],[20140610,108.56],[20140611,108.56],[20140612,108.36],[20140613,108.24],[20140614,108.24],[20140615,108.24],[20140616,108.35],[20140617,108.23],[20140618,108.4],[20140619,108.38],[20140620,108.53],[20140621,108.53],[20140622,108.53],[20140623,108.49],[20140624,108.3],[20140625,108.29],[20140626,108.23],[20140627,108.14],[20140628,108.14],[20140629,108.14],[20140630,108.09],[20140701,108.19],[20140702,108.35],[20140703,108.37],[20140704,108.62],[20140705,108.62],[20140706,108.62],[20140707,108.55],[20140708,108.23],[20140709,107.93],[20140710,107.84],[20140711,107.63],[20140712,107.63],[20140713,107.63],[20140714,107.65],[20140715,107.88],[20140716,107.88],[20140717,108.03],[20140718,107.79],[20140719,107.79],[20140720,107.79],[20140721,107.8],[20140722,107.75],[20140723,108.07],[20140724,108.1],[20140725,108.22],[20140726,108.22],[20140727,108.22],[20140728,108],[20140729,107.99],[20140730,108.07],[20140731,107.69],[20140801,107.01],[20140802,107.01],[20140803,107.01],[20140804,106.68],[20140805,106.56],[20140806,106.39],[20140807,106.2],[20140808,105.91],[20140809,105.91],[20140810,105.91],[20140811,106.19],[20140812,106.52],[20140813,106.53],[20140814,106.84],[20140815,106.84],[20140816,106.84],[20140817,106.84],[20140818,106.93],[20140819,107.43],[20140820,107.65],[20140821,107.72],[20140822,107.92],[20140823,107.92],[20140824,107.92],[20140825,108.12],[20140826,108.57],[20140827,108.81],[20140828,108.73],[20140829,108.68],[20140830,108.68],[20140831,108.68],[20140901,108.8],[20140902,108.84],[20140903,108.84],[20140904,109.27],[20140905,109.83],[20140906,109.83],[20140907,109.83],[20140908,109.89],[20140909,109.85],[20140910,109.68],[20140911,109.74],[20140912,109.53],[20140913,109.53],[20140914,109.53],[20140915,109.37],[20140916,109.3],[20140917,109.4],[20140918,109.54],[20140919,109.78],[20140920,109.78],[20140921,109.78],[20140922,109.63],[20140923,109.26],[20140924,109.11],[20140925,109.3],[20140926,108.97],[20140927,108.97],[20140928,108.97],[20140929,108.94],[20140930,108.85],[20141001,108.8],[20141002,108.46],[20141003,108.42],[20141004,108.42],[20141005,108.42],[20141006,108.47],[20141007,108.07],[20141008,107.67],[20141009,107.29],[20141010,106.65],[20141011,106.65],[20141012,106.65],[20141013,105.97],[20141014,105.39],[20141015,105.12],[20141016,103.81],[20141017,104.31],[20141018,104.31],[20141019,104.31],[20141020,105.29],[20141021,105.63],[20141022,106.46],[20141023,106.72],[20141024,107.26],[20141025,107.26],[20141026,107.26],[20141027,107.08],[20141028,107.38],[20141029,107.75],[20141030,107.8],[20141031,108.41],[20141101,108.41],[20141102,108.41],[20141103,109.09],[20141104,108.89],[20141105,108.91],[20141106,109.34],[20141107,109.65],[20141108,109.65],[20141109,109.65],[20141110,109.43],[20141111,109.75],[20141112,109.64],[20141113,109.31],[20141114,109.23],[20141115,109.23],[20141116,109.23],[20141117,109.29],[20141118,109.61],[20141119,109.93],[20141120,109.87],[20141121,110.16],[20141122,110.16],[20141123,110.16],[20141124,110.92],[20141125,111.16],[20141126,111.19],[20141127,111.25],[20141128,111.32],[20141129,111.32],[20141130,111.32],[20141201,111.08],[20141202,111.03],[20141203,111.44],[20141204,111.49],[20141205,111.22],[20141206,111.22],[20141207,111.22],[20141208,111.59],[20141209,110.99],[20141210,110.29],[20141211,109.61],[20141212,109.08],[20141213,109.08],[20141214,109.08],[20141215,108.18],[20141216,107.25],[20141217,107.88],[20141218,109.31],[20141219,110.53],[20141220,110.53],[20141221,110.53],[20141222,110.71],[20141223,110.95],[20141224,110.94],[20141225,110.94],[20141226,110.94],[20141227,110.94],[20141228,110.94],[20141229,111.14],[20141230,110.92],[20141231,110.85],[20150101,110.85],[20150102,110.43],[20150103,110.43],[20150104,110.43],[20150105,110.02],[20150106,109.11],[20150107,109.22],[20150108,110.29],[20150109,111],[20150110,111],[20150111,111],[20150112,110.33],[20150113,110.49],[20150114,110.61],[20150115,110.42],[20150116,110.82],[20150117,110.82],[20150118,110.82],[20150119,111.23],[20150120,111.43],[20150121,111.48],[20150122,112.12],[20150123,113.4],[20150124,113.4],[20150125,113.4],[20150126,113.57],[20150127,113.59],[20150128,112.92],[20150129,112.62],[20150130,112.72],[20150131,112.72],[20150201,112.72],[20150202,112.46],[20150203,112.72],[20150204,112.79],[20150205,112.87],[20150206,113],[20150207,113],[20150208,113],[20150209,112.93],[20150210,112.75],[20150211,112.97],[20150212,113.18],[20150213,113.62],[20150214,113.62],[20150215,113.62],[20150216,113.76],[20150217,113.66],[20150218,113.74],[20150219,113.82],[20150220,113.98],[20150221,113.98],[20150222,113.98],[20150223,114.16],[20150224,114.33],[20150225,114.57],[20150226,114.64],[20150227,114.92],[20150228,114.92],[20150301,114.92],[20150302,115.06],[20150303,115.15],[20150304,114.86],[20150305,115.21],[20150306,115.55],[20150307,115.55],[20150308,115.55],[20150309,115.64],[20150310,115.73],[20150311,115.85],[20150312,116.26],[20150313,116.44],[20150314,116.44],[20150315,116.44],[20150316,116.79],[20150317,116.94],[20150318,116.86],[20150319,116.79],[20150320,116.55],[20150321,116.55],[20150322,116.55],[20150323,116.48],[20150324,116.2],[20150325,116.19],[20150326,115.88],[20150327,116.23],[20150328,116.23],[20150329,116.23],[20150330,116.36],[20150331,116.63],[20150401,116.39],[20150402,116.32],[20150403,116.32],[20150404,116.32],[20150405,116.32],[20150406,116.36],[20150407,116.72],[20150408,117.04],[20150409,117.29],[20150410,118.25],[20150411,118.25],[20150412,118.25],[20150413,118.61],[20150414,118.4],[20150415,118.41],[20150416,118.28],[20150417,117.43],[20150418,117.43],[20150419,117.43],[20150420,117.13],[20150421,117.5],[20150422,117.47],[20150423,117.59],[20150424,117.48],[20150425,117.48],[20150426,117.48],[20150427,117.51],[20150428,117.59],[20150429,117.11],[20150430,116.03],[20150501,116.11],[20150502,116.11],[20150503,116.11],[20150504,116.49],[20150505,116.3],[20150506,115.51],[20150507,115.32],[20150508,116.04],[20150509,116.04],[20150510,116.04],[20150511,116.7],[20150512,116.07],[20150513,116.12],[20150514,115.95],[20150515,116.43],[20150516,116.43],[20150517,116.43],[20150518,116.53],[20150519,117.33],[20150520,117.72],[20150521,117.76],[20150522,117.78],[20150523,117.78],[20150524,117.78],[20150525,118.01],[20150526,118.02],[20150527,118],[20150528,118.08],[20150529,117.9],[20150530,117.9],[20150531,117.9],[20150601,117.7],[20150602,117.18],[20150603,116.77],[20150604,116.46],[20150605,116.29],[20150606,116.29],[20150607,116.29],[20150608,116.25],[20150609,115.77],[20150610,115.97],[20150611,116.54],[20150612,116.7],[20150613,116.7],[20150614,116.7],[20150615,116.38],[20150616,116.11],[20150617,116.22],[20150618,115.96],[20150619,116.34],[20150620,116.34],[20150621,116.34],[20150622,116.19],[20150623,116.48],[20150624,117.31],[20150625,117.32],[20150626,117.28],[20150627,117.28],[20150628,117.28],[20150629,116.87],[20150630,116.15],[20150701,116.37],[20150702,116.57],[20150703,116.19],[20150704,116.19],[20150705,116.19],[20150706,116.17],[20150707,116.09],[20150708,115.18],[20150709,114.96],[20150710,115.53],[20150711,115.53],[20150712,115.53],[20150713,117],[20150714,117.65],[20150715,117.9],[20150716,118.64],[20150717,118.97],[20150718,118.97],[20150719,118.97],[20150720,119.13],[20150721,119.13],[20150722,118.65],[20150723,118.33],[20150724,118.09],[20150725,118.09],[20150726,118.09],[20150727,117.25],[20150728,117.12],[20150729,117.57],[20150730,117.87],[20150731,117.88],[20150801,117.88],[20150802,117.88],[20150803,118.04],[20150804,118.08],[20150805,118.21],[20150806,118.27],[20150807,117.99],[20150808,117.99],[20150809,117.99],[20150810,118.09],[20150811,117.79],[20150812,116.69],[20150813,116.31],[20150814,116.21],[20150815,116.21],[20150816,116.21],[20150817,116.39],[20150818,116.28],[20150819,115.86],[20150820,114.7],[20150821,113.14],[20150822,113.14],[20150823,113.14],[20150824,110.53],[20150825,107.87],[20150826,109.14],[20150827,110.12],[20150828,110.56],[20150829,110.56],[20150830,110.56],[20150831,109.63],[20150901,107.19],[20150902,106.28],[20150903,107.33],[20150904,107.1],[20150905,107.1],[20150906,107.1],[20150907,106.16],[20150908,107.24],[20150909,108.15],[20150910,108.23],[20150911,108],[20150912,108],[20150913,108],[20150914,107.9],[20150915,108.8],[20150916,110.3],[20150917,110.49],[20150918,109.54],[20150919,109.54],[20150920,109.54],[20150921,109.27],[20150922,108.96],[20150923,108.14],[20150924,107.77],[20150925,107.16],[20150926,107.16],[20150927,107.16],[20150928,107.25],[20150929,106.34],[20150930,106.64],[20151001,107.45],[20151002,107.96],[20151003,107.96],[20151004,107.96],[20151005,109.02],[20151006,109.78],[20151007,110.24],[20151008,110.92],[20151009,111.02],[20151010,111.02],[20151011,111.02],[20151012,111.47],[20151013,111.24],[20151014,110.44],[20151015,110.8],[20151016,111.54],[20151017,111.54],[20151018,111.54],[20151019,112.09],[20151020,111.97],[20151021,111.4],[20151022,112.37],[20151023,114.01],[20151024,114.01],[20151025,114.01],[20151026,114.34],[20151027,114.43],[20151028,114.76],[20151029,115.1],[20151030,114.67],[20151031,114.67],[20151101,114.67],[20151102,114.95],[20151103,115.38],[20151104,115.31],[20151105,115.43],[20151106,115.69],[20151107,115.69],[20151108,115.69],[20151109,115.56],[20151110,115.41],[20151111,115.44],[20151112,114.75],[20151113,113.59],[20151114,113.59],[20151115,113.59],[20151116,113.99],[20151117,114.74],[20151118,115.35],[20151119,115.53],[20151120,115.67],[20151121,115.67],[20151122,115.67],[20151123,116.07],[20151124,115.78],[20151125,115.82],[20151126,116.35],[20151127,116.45],[20151128,116.45],[20151129,116.45],[20151130,116.48],[20151201,116.86],[20151202,116.64],[20151203,115.65],[20151204,114.84],[20151205,114.84],[20151206,114.84],[20151207,115.05],[20151208,114.55],[20151209,113.5],[20151210,112.98],[20151211,112.44],[20151212,112.44],[20151213,112.44],[20151214,110.69],[20151215,111.48],[20151216,112.67],[20151217,112.8],[20151218,112.04],[20151219,112.04],[20151220,112.04],[20151221,112.16],[20151222,112.51],[20151223,112.79],[20151224,112.74],[20151225,112.74],[20151226,112.74],[20151227,112.74],[20151228,112.9],[20151229,113.31],[20151230,113.34],[20151231,113.33],[20160101,113.33],[20160102,113.33],[20160103,113.33],[20160104,111.81],[20160105,110.9],[20160106,110.68],[20160107,108.61],[20160108,106.6],[20160109,106.6],[20160110,106.6],[20160111,106.3],[20160112,107.14],[20160113,106.87],[20160114,106.53],[20160115,104.83],[20160116,104.83],[20160117,104.83],[20160118,103.48],[20160119,103.63],[20160120,102.99],[20160121,102.05],[20160122,103.99],[20160123,103.99],[20160124,103.99],[20160125,104.83],[20160126,104.85],[20160127,105.03],[20160128,104.89],[20160129,105.15],[20160130,105.15],[20160131,105.15],[20160201,105.99],[20160202,105.3],[20160203,104.28],[20160204,103.56],[20160205,103.18],[20160206,103.18],[20160207,103.18],[20160208,102.23],[20160209,100.57],[20160210,100.13],[20160211,99.33],[20160212,98.46],[20160213,98.46],[20160214,98.46],[20160215,99.63],[20160216,101.19],[20160217,102.07],[20160218,103.16],[20160219,103.25],[20160220,103.25],[20160221,103.25],[20160222,103.68],[20160223,103.98],[20160224,103.52],[20160225,103.35],[20160226,103.98],[20160227,103.98],[20160228,103.98],[20160229,104.55],[20160301,105.29],[20160302,106.06],[20160303,106.4],[20160304,106.33],[20160305,106.33],[20160306,106.33],[20160307,106.51],[20160308,106.03],[20160309,105.95],[20160310,106.53],[20160311,106.31],[20160312,106.31],[20160313,106.31],[20160314,107.19],[20160315,107.47],[20160316,107.44],[20160317,107.13],[20160318,107.11],[20160319,107.11],[20160320,107.11],[20160321,107.29],[20160322,107.53],[20160323,107.39],[20160324,107.34],[20160325,107.34],[20160326,107.34],[20160327,107.34],[20160328,107.34],[20160329,107.4],[20160330,107.65],[20160331,107.94],[20160401,107.67],[20160402,107.67],[20160403,107.67],[20160404,107.33],[20160405,106.97],[20160406,106.66],[20160407,106.42],[20160408,106.17],[20160409,106.17],[20160410,106.17],[20160411,106.45],[20160412,106.83],[20160413,107.4],[20160414,108.32],[20160415,108.46],[20160416,108.46],[20160417,108.46],[20160418,108.53],[20160419,108.96],[20160420,109.26],[20160421,109.5],[20160422,109.67],[20160423,109.67],[20160424,109.67],[20160425,109.56],[20160426,109.41],[20160427,109.63],[20160428,109.29],[20160429,108.93],[20160430,108.93],[20160501,108.93],[20160502,108.32],[20160503,108.05],[20160504,107.62],[20160505,107.69],[20160506,107.58],[20160507,107.58],[20160508,107.58],[20160509,108.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2016 | 1.026,61€ |
2017 | 1.079,21€ |
2018 | 962,76€ |
2019 | 1.103,40€ |
2020 | 1.108,33€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,08% |
3 M | 5,99% |
6 M | 6,90% |
lfd. Jahr | 0,45% |
1 Jahr | 0,45% |
3 Jahre | 2,79% |
5 Jahre | 11,04% |
10 Jahre | 10,72% |
Entwicklung p.a. | 1,22% |
Wertentwicklung seit Auflage | 17,17% |
Anlageziel ist mittel- bis langfristiger Wertzuwachs. Der Fonds investiert weltweit in Aktien, verzinsliche Wertpapiere, Investmentfonds, Geldmarktinstrumente und Bankguthaben. Je nach Marktlage können bis zu 100% in die einzelnen Anlageklassen investiert werden. Die Auswahl der Vermögensgegenstände erfolgt nach fundamentalen Kriterien sowie auf Basis finanzmathematischer Kennzahlen. Zur Risikominimierung können die ausgesuchten Titel häufig auch in Form von Optionsstrategien (als Stillhalter) im Fonds abgebildet werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
12.2015 - 12.2016 | 2.6611 | 3.754000 |
12.2016 - 12.2017 | 5.1234 | 2.244500 |
12.2017 - 12.2018 | -10.7904 | -7.587800 |
12.2018 - 12.2019 | 14.6079 | 11.146100 |
12.2019 - 12.2020 | 0.4472 | -9.719300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 15,95% | 10,84% | 9,18% | 11,63% |
Sharpe Ratio | 0,06 | 0,12 | 0,27 | 0,09 |
Tracking Error | 5,59% | 4,20% | 3,75% | 5,79% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,83 | 0,86 | 0,86 | 1,10 |
Treynor Ratio | 1,14 | 1,56 | 2,92 | 0,95 |
Die 10 größten Wertpapierbestände (30. 12. 2020)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (30. 12. 2020)
Welt | 100,00% |
Branchenverteilung (30. 12. 2020)
Divers | 92,60% |
Kasse | 7,40% |
Assetverteilung (30. 12. 2020)
Investmentfonds | 82,50% |
Renten | 8,40% |
Geldmarkt/Kasse | 7,40% |
Aktien | 1,70% |
Währungsverteilung (30. 12. 2020)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 972KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 71KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 504KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 161KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 2,00% |
Managementgebühr p.a. | 1,40% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,96% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Options-Strategie dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Options-Strategie dynamisch Welt |
Fondsmanager: | WBS Hünicke Vermögensverwaltung GmbH, Düsseldorf |
Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 06.12.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 3,95 Mio. EUR |