Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DPM3
ISIN: LU0209137388
Aktienfonds Immobilien, Welt
Aktueller Preis (02. 12. 2024)
26,84 $
0,19 $ / 0,70%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0209137388","name":"Janus Henderson Horizon Global Property Equities A2 USD","currency":"EUR"},"ts":[[20191202,23.52],[20191203,23.38],[20191204,23.48],[20191205,23.37],[20191206,23.47],[20191209,23.49],[20191210,23.5],[20191211,23.37],[20191212,23.05],[20191213,22.76],[20191216,22.76],[20191217,22.76],[20191218,22.79],[20191219,22.96],[20191220,23.11],[20191223,23.17],[20191224,23.1],[20191227,23.14],[20191230,23.15],[20191231,23.08],[20200102,23.2],[20200103,23.17],[20200106,23.11],[20200107,23.06],[20200108,23.06],[20200109,23.1],[20200110,23.25],[20200113,23.34],[20200114,23.47],[20200115,23.48],[20200116,23.57],[20200117,23.86],[20200120,23.91],[20200121,23.82],[20200122,24.13],[20200123,24.01],[20200124,24.3],[20200127,24.13],[20200128,24.22],[20200129,24.27],[20200130,24.22],[20200131,24.21],[20200203,24.08],[20200204,24.29],[20200205,24.39],[20200206,24.46],[20200207,24.61],[20200210,24.68],[20200211,25.03],[20200212,25.02],[20200213,25.33],[20200214,25.58],[20200217,25.7],[20200218,25.77],[20200219,25.74],[20200220,25.69],[20200221,25.7],[20200224,25.42],[20200225,25.11],[20200226,24.49],[20200227,23.72],[20200228,22.26],[20200302,22.28],[20200303,22.96],[20200304,23.43],[20200305,23.36],[20200306,22.5],[20200309,21.28],[20200310,21.03],[20200311,20.9],[20200312,19.05],[20200313,18.86],[20200316,17.44],[20200317,16.7],[20200318,16.11],[20200319,15.78],[20200320,16.54],[20200323,15.41],[20200324,16.19],[20200325,17.19],[20200326,17.77],[20200327,17.94],[20200330,17.88],[20200331,18.15],[20200401,17.77],[20200402,17.42],[20200403,17.38],[20200406,17.96],[20200407,18.84],[20200408,18.57],[20200409,19.94],[20200414,19.72],[20200415,19.26],[20200416,19.04],[20200417,19.59],[20200420,19.36],[20200421,18.87],[20200422,18.77],[20200423,19.12],[20200424,18.89],[20200427,19.24],[20200428,19.77],[20200429,20],[20200430,19.71],[20200504,18.98],[20200505,19.46],[20200506,19.38],[20200507,19.57],[20200508,19.82],[20200511,19.68],[20200512,19.4],[20200513,18.78],[20200514,18.24],[20200515,18.49],[20200518,19.18],[20200519,19.24],[20200520,19.2],[20200522,19.24],[20200525,19.4],[20200526,19.86],[20200527,19.98],[20200528,20.02],[20200529,19.72],[20200602,20.2],[20200603,20.51],[20200604,20.59],[20200605,20.96],[20200608,21.19],[20200609,21],[20200610,20.67],[20200611,20.1],[20200612,20.13],[20200615,20.07],[20200616,20.82],[20200617,20.92],[20200618,20.73],[20200619,20.71],[20200622,20.33],[20200624,20.09],[20200625,19.94],[20200626,20.04],[20200629,19.67],[20200630,20],[20200701,20.28],[20200702,20.59],[20200703,20.54],[20200706,20.53],[20200707,20.28],[20200708,20.32],[20200709,20.14],[20200710,20.12],[20200713,20.06],[20200714,19.93],[20200715,19.96],[20200716,19.91],[20200717,19.85],[20200720,19.93],[20200721,20.11],[20200722,19.95],[20200723,20.16],[20200724,19.89],[20200727,19.61],[20200728,19.85],[20200729,20.3],[20200730,20.27],[20200731,20.16],[20200803,20.24],[20200804,20.34],[20200805,20.37],[20200806,20.4],[20200807,20.42],[20200810,20.62],[20200811,20.66],[20200812,20.53],[20200813,20.59],[20200814,20.41],[20200817,20.32],[20200818,20.35],[20200819,20.15],[20200820,20.21],[20200821,20.43],[20200824,20.39],[20200825,20.48],[20200826,20.57],[20200827,20.57],[20200828,20.43],[20200831,20.35],[20200901,20.22],[20200902,20.48],[20200903,20.77],[20200904,20.34],[20200907,20.32],[20200908,20.26],[20200909,20.48],[20200910,20.3],[20200911,20.11],[20200914,20.29],[20200915,20.55],[20200916,20.73],[20200917,20.66],[20200918,20.37],[20200921,19.78],[20200922,19.84],[20200923,19.96],[20200924,19.79],[20200925,19.75],[20200928,20.16],[20200929,20.15],[20200930,20.16],[20201001,20.14],[20201002,20.32],[20201005,20.56],[20201006,20.64],[20201007,20.68],[20201008,20.83],[20201009,20.86],[20201012,20.83],[20201013,20.86],[20201014,20.77],[20201015,20.57],[20201016,20.42],[20201019,20.29],[20201020,20.23],[20201021,20.08],[20201022,20.14],[20201023,20.2],[20201026,19.88],[20201027,19.8],[20201028,19.43],[20201029,19.61],[20201030,19.42],[20201102,19.78],[20201103,20.1],[20201104,20.43],[20201105,20.52],[20201106,20.58],[20201109,21.39],[20201110,20.96],[20201111,21.37],[20201112,21.34],[20201113,21.27],[20201116,21.44],[20201117,21.33],[20201118,21.59],[20201119,21.37],[20201120,21.24],[20201123,21.19],[20201124,21.44],[20201125,21.26],[20201126,21.24],[20201127,21.16],[20201130,20.94],[20201201,21.1],[20201202,20.91],[20201203,20.77],[20201204,20.96],[20201207,21.06],[20201208,20.98],[20201209,20.93],[20201210,20.89],[20201211,20.81],[20201214,20.99],[20201215,20.72],[20201216,21.18],[20201217,21.09],[20201218,21.02],[20201221,20.56],[20201222,20.5],[20201223,20.93],[20201224,20.76],[20201228,20.84],[20201229,20.95],[20201230,21],[20201231,20.94],[20210104,20.87],[20210105,20.68],[20210106,20.54],[20210107,20.58],[20210108,20.71],[20210111,20.7],[20210112,20.69],[20210113,20.7],[20210114,20.88],[20210115,20.81],[20210118,21.12],[20210119,21.04],[20210120,21.2],[20210121,21.2],[20210122,21.17],[20210125,21.18],[20210126,21.37],[20210127,21.26],[20210128,21.01],[20210129,21.01],[20210201,21.07],[20210202,21.48],[20210203,21.56],[20210204,21.75],[20210205,21.87],[20210208,21.86],[20210209,21.77],[20210210,21.92],[20210211,21.94],[20210212,21.93],[20210215,22.11],[20210216,22.06],[20210217,21.94],[20210218,21.9],[20210219,21.86],[20210222,21.88],[20210223,22],[20210224,22.14],[20210225,22.21],[20210226,21.95],[20210301,21.97],[20210302,21.82],[20210303,21.75],[20210304,21.8],[20210305,21.47],[20210308,21.84],[20210309,22],[20210310,22],[20210311,21.99],[20210312,22.12],[20210315,22.52],[20210316,22.77],[20210317,22.56],[20210318,22.52],[20210319,22.61],[20210322,22.45],[20210323,22.56],[20210324,22.64],[20210325,22.41],[20210326,22.76],[20210329,22.83],[20210330,22.95],[20210331,22.87],[20210401,22.96],[20210406,23.13],[20210407,23.15],[20210408,23.24],[20210409,23.12],[20210412,22.97],[20210413,23.16],[20210414,23.27],[20210415,23.22],[20210416,23.44],[20210419,23.39],[20210420,23.54],[20210421,23.64],[20210422,23.65],[20210423,23.58],[20210426,23.67],[20210427,23.57],[20210428,23.69],[20210429,23.79],[20210430,23.76],[20210503,23.88],[20210504,23.83],[20210505,23.56],[20210506,23.44],[20210507,23.59],[20210510,23.65],[20210511,23.28],[20210512,23.24],[20210514,23.2],[20210517,23.26],[20210518,23.25],[20210519,23.22],[20210520,23.44],[20210521,23.6],[20210525,23.74],[20210526,23.96],[20210527,23.95],[20210528,24.09],[20210531,23.99],[20210601,23.99],[20210602,24.38],[20210603,24.45],[20210604,24.62],[20210607,24.74],[20210608,24.95],[20210609,25.02],[20210610,25.08],[20210611,25.24],[20210614,25.31],[20210615,25.22],[20210616,25.07],[20210617,25.12],[20210618,25.17],[20210621,25.07],[20210622,25.31],[20210624,25.22],[20210625,25.15],[20210628,25.21],[20210629,25.25],[20210630,25.14],[20210701,24.97],[20210702,25.31],[20210705,25.25],[20210706,25.27],[20210707,25.52],[20210708,25.43],[20210709,25.54],[20210712,25.87],[20210713,25.94],[20210714,25.8],[20210715,25.93],[20210716,26.11],[20210719,25.79],[20210720,25.97],[20210721,26.28],[20210722,26.17],[20210723,26.2],[20210726,26.14],[20210727,26.14],[20210728,26.22],[20210729,26.27],[20210730,26.32],[20210802,26.35],[20210803,26.12],[20210804,26.36],[20210805,26.47],[20210806,26.54],[20210809,26.51],[20210810,26.43],[20210811,26.43],[20210812,26.36],[20210813,26.48],[20210816,26.47],[20210817,26.29],[20210818,26.47],[20210819,26.37],[20210820,26.34],[20210823,26.37],[20210824,26.15],[20210825,26.16],[20210826,26.12],[20210827,26.33],[20210830,26.33],[20210831,26.38],[20210901,26.72],[20210902,26.84],[20210903,26.76],[20210906,26.9],[20210907,26.67],[20210908,26.68],[20210909,26.58],[20210910,26.26],[20210913,26.33],[20210914,26.27],[20210915,26.07],[20210916,26.09],[20210917,26],[20210920,25.64],[20210921,25.92],[20210922,25.86],[20210923,26.15],[20210924,25.86],[20210927,25.91],[20210928,25.37],[20210929,25.51],[20210930,25.63],[20211001,25.36],[20211004,25.63],[20211005,25.44],[20211006,25.35],[20211007,25.92],[20211008,25.78],[20211011,25.57],[20211012,25.8],[20211013,26.03],[20211014,26.26],[20211015,26.52],[20211018,26.36],[20211019,26.42],[20211020,26.52],[20211021,26.74],[20211022,26.87],[20211025,26.85],[20211026,26.93],[20211027,26.97],[20211028,27.09],[20211029,26.82],[20211102,26.76],[20211103,26.9],[20211104,27.09],[20211105,27.21],[20211108,26.95],[20211109,26.98],[20211110,27.04],[20211111,27.12],[20211112,27.28],[20211115,27.22],[20211116,27.49],[20211117,27.24],[20211118,27.41],[20211119,27.63],[20211122,27.48],[20211123,27.48],[20211124,27.67],[20211125,27.91],[20211126,27.22],[20211129,27.1],[20211130,26.78],[20211201,26.75],[20211202,26.55],[20211203,26.78],[20211206,27.07],[20211207,27.6],[20211208,27.53],[20211209,27.57],[20211210,27.54],[20211213,27.41],[20211214,27.24],[20211215,27.27],[20211216,27.3],[20211217,27.26],[20211220,26.93],[20211221,27.26],[20211222,27.42],[20211223,27.61],[20211227,27.62],[20211228,27.93],[20211229,28.05],[20211230,28.17],[20211231,28.27],[20220103,28.12],[20220104,28.27],[20220105,27.86],[20220106,27.38],[20220107,27.45],[20220110,26.95],[20220111,26.78],[20220112,27.16],[20220113,27.03],[20220114,26.79],[20220117,26.87],[20220118,26.67],[20220119,26.88],[20220120,26.69],[20220121,26.29],[20220124,25.8],[20220125,25.9],[20220126,26.5],[20220127,26.42],[20220128,25.87],[20220131,26.65],[20220201,26.59],[20220202,26.59],[20220203,26.63],[20220204,25.95],[20220207,25.97],[20220208,25.85],[20220209,26.22],[20220210,26.33],[20220211,26.05],[20220214,26.06],[20220215,26],[20220216,26.12],[20220217,25.95],[20220218,26.04],[20220221,25.74],[20220222,25.67],[20220223,25.69],[20220224,25.35],[20220225,25.8],[20220228,26.15],[20220301,25.98],[20220302,26.23],[20220303,26.48],[20220304,26.47],[20220307,26.6],[20220308,26.18],[20220309,26.41],[20220310,26.25],[20220311,26.72],[20220314,26.61],[20220315,26.28],[20220316,26.64],[20220317,26.87],[20220318,27.16],[20220321,27.04],[20220322,27.11],[20220323,26.88],[20220324,26.84],[20220325,27.01],[20220328,27.23],[20220329,27.42],[20220330,27.6],[20220331,27.7],[20220401,27.59],[20220404,27.9],[20220405,28.05],[20220406,27.83],[20220407,27.82],[20220408,27.85],[20220411,27.75],[20220412,27.69],[20220413,27.8],[20220414,27.96],[20220419,28.08],[20220420,28.43],[20220421,28.62],[20220422,28.26],[20220425,27.92],[20220426,28.34],[20220427,28.3],[20220428,28.35],[20220429,28.25],[20220502,27.34],[20220503,26.88],[20220504,26.92],[20220505,27],[20220506,25.98],[20220510,25.26],[20220511,25.2],[20220512,24.95],[20220513,25.5],[20220516,25.73],[20220517,25.47],[20220518,25.42],[20220519,25.05],[20220520,25.08],[20220523,24.83],[20220524,24.76],[20220525,25.16],[20220527,25.56],[20220530,25.71],[20220531,25.53],[20220601,25.45],[20220602,25.36],[20220603,25.43],[20220607,25.27],[20220608,25.34],[20220609,24.93],[20220610,24.45],[20220613,23.92],[20220614,23.41],[20220615,23.63],[20220616,23.57],[20220617,23.56],[20220620,23.34],[20220621,23.58],[20220622,23.53],[20220624,24.17],[20220627,24.22],[20220628,24.68],[20220629,24.07],[20220630,24.11],[20220701,24.21],[20220704,24.27],[20220705,24.15],[20220706,24.98],[20220707,25.08],[20220708,24.85],[20220711,24.88],[20220712,25.15],[20220713,24.78],[20220714,24.78],[20220715,24.92],[20220718,25.02],[20220719,24.78],[20220720,25.15],[20220721,25.15],[20220722,25.77],[20220725,25.58],[20220726,25.9],[20220727,25.85],[20220728,26.24],[20220729,26.55],[20220801,26.5],[20220802,26.43],[20220803,26.48],[20220804,26.31],[20220805,25.97],[20220808,26.48],[20220809,26.3],[20220810,26.75],[20220811,26.77],[20220812,26.91],[20220816,27.43],[20220817,27.1],[20220818,27.13],[20220819,26.9],[20220822,26.72],[20220823,26.57],[20220824,26.36],[20220825,26.52],[20220826,26.45],[20220829,25.83],[20220830,25.8],[20220831,25.66],[20220901,25.1],[20220902,25.39],[20220905,25.26],[20220906,25.38],[20220907,25.54],[20220908,25.54],[20220909,25.68],[20220912,25.84],[20220913,25.25],[20220914,25.21],[20220915,25.08],[20220916,24.6],[20220919,24.4],[20220920,24.03],[20220921,24.31],[20220922,23.69],[20220923,23.76],[20220926,23.46],[20220927,23.21],[20220928,22.94],[20220929,22.5],[20220930,22.69],[20221003,22.76],[20221004,23.15],[20221005,22.57],[20221006,22.57],[20221007,22.14],[20221010,22.15],[20221011,21.69],[20221012,21.88],[20221013,21.45],[20221014,22.23],[20221017,22.25],[20221018,22.4],[20221019,21.98],[20221020,21.91],[20221021,21.79],[20221024,21.77],[20221025,22.17],[20221026,22.2],[20221027,22.39],[20221028,22.55],[20221031,22.74],[20221102,22.73],[20221103,22.52],[20221104,22.63],[20221107,22.38],[20221108,22.44],[20221109,22.37],[20221110,23.52],[20221111,23.25],[20221114,22.88],[20221115,22.76],[20221116,22.5],[20221117,22.42],[20221118,22.64],[20221121,23],[20221122,22.99],[20221123,22.94],[20221124,22.88],[20221125,22.99],[20221128,22.7],[20221129,22.62],[20221130,22.72],[20221201,23.27],[20221202,22.7],[20221205,22.58],[20221206,22.62],[20221207,22.4],[20221208,22.65],[20221209,22.57],[20221212,22.46],[20221213,23.22],[20221214,22.91],[20221215,22.55],[20221216,22.08],[20221219,21.89],[20221220,21.55],[20221221,21.79],[20221222,21.83],[20221223,21.77],[20221227,21.88],[20221228,21.98],[20221229,21.88],[20221230,21.93],[20230102,21.92],[20230103,22.34],[20230104,22.47],[20230105,22.09],[20230106,22.3],[20230109,22.43],[20230110,22.2],[20230111,22.51],[20230112,22.8],[20230113,22.84],[20230116,22.93],[20230117,22.88],[20230118,23.08],[20230119,22.86],[20230120,22.65],[20230123,22.83],[20230124,22.94],[20230125,23],[20230126,23.09],[20230127,23.35],[20230130,23.39],[20230131,23.35],[20230201,23.56],[20230202,23.88],[20230203,23.62],[20230206,23.82],[20230207,23.92],[20230208,24.06],[20230209,23.92],[20230210,23.67],[20230213,23.88],[20230214,23.83],[20230215,23.58],[20230216,23.41],[20230217,23.58],[20230220,23.66],[20230221,23.35],[20230222,23.45],[20230223,23.32],[20230224,23.16],[20230227,23.42],[20230228,23.16],[20230301,22.7],[20230302,22.71],[20230303,23.15],[20230306,23.23],[20230307,23.06],[20230308,22.97],[20230309,22.97],[20230310,22.3],[20230313,21.91],[20230314,22.03],[20230315,22.14],[20230316,21.99],[20230317,21.59],[20230320,21.52],[20230321,21.41],[20230322,21.14],[20230323,20.84],[20230324,20.78],[20230327,21.15],[20230328,20.91],[20230329,21.19],[20230330,21.46],[20230331,21.61],[20230403,21.9],[20230404,21.71],[20230405,21.53],[20230406,21.49],[20230411,21.66],[20230412,21.78],[20230413,21.42],[20230414,21.47],[20230417,21.42],[20230418,21.65],[20230419,21.6],[20230420,21.73],[20230421,21.6],[20230424,21.64],[20230425,21.47],[20230426,21.41],[20230427,21.45],[20230428,21.94],[20230502,21.84],[20230503,21.52],[20230504,21.46],[20230505,21.91],[20230508,21.95],[20230510,21.94],[20230511,21.77],[20230512,21.84],[20230515,21.95],[20230516,21.84],[20230517,21.57],[20230519,21.79],[20230522,21.67],[20230523,21.98],[20230524,21.56],[20230525,21.36],[20230526,21.28],[20230530,21.57],[20230531,21.5],[20230601,21.43],[20230602,21.73],[20230605,22.1],[20230606,22.1],[20230607,22.29],[20230608,22.17],[20230609,22.11],[20230612,21.97],[20230613,22.01],[20230614,22.11],[20230615,21.98],[20230616,21.92],[20230619,21.85],[20230620,21.55],[20230621,21.48],[20230622,21.12],[20230626,20.97],[20230627,21.14],[20230628,21.35],[20230629,21.3],[20230630,21.75],[20230703,21.78],[20230704,21.94],[20230705,21.95],[20230706,21.5],[20230707,21.57],[20230710,21.44],[20230711,21.57],[20230712,22.06],[20230713,21.71],[20230714,21.74],[20230717,21.74],[20230718,21.5],[20230719,21.81],[20230720,21.87],[20230721,22.02],[20230724,22.22],[20230725,22.3],[20230726,22.36],[20230727,22.28],[20230728,22.15],[20230731,22.02],[20230801,22.03],[20230802,21.78],[20230803,21.61],[20230804,21.84],[20230807,21.69],[20230808,21.77],[20230809,21.68],[20230810,21.82],[20230811,21.56],[20230814,21.54],[20230816,21.37],[20230817,21.3],[20230818,21.2],[20230821,21.03],[20230822,21.04],[20230823,21.48],[20230824,21.73],[20230825,21.59],[20230828,21.72],[20230829,21.74],[20230830,21.93],[20230831,21.91],[20230901,21.96],[20230904,22],[20230905,21.96],[20230906,21.83],[20230907,21.84],[20230908,21.94],[20230911,21.72],[20230912,21.73],[20230913,21.71],[20230914,21.83],[20230915,21.99],[20230918,21.78],[20230919,21.71],[20230920,21.83],[20230921,21.56],[20230922,21.25],[20230925,21.12],[20230926,20.99],[20230927,20.97],[20230928,20.85],[20230929,21.03],[20231002,20.87],[20231003,20.53],[20231004,20.27],[20231005,20.53],[20231006,20.32],[20231009,20.59],[20231010,20.77],[20231011,21.02],[20231012,20.86],[20231013,20.7],[20231016,20.67],[20231017,20.81],[20231018,20.58],[20231019,20.3],[20231020,20.03],[20231023,19.74],[20231024,19.77],[20231025,19.68],[20231026,19.66],[20231027,19.57],[20231030,19.41],[20231031,19.68],[20231102,20.5],[20231103,20.87],[20231106,20.61],[20231107,20.5],[20231108,20.51],[20231109,20.59],[20231110,20.3],[20231113,20.29],[20231114,20.97],[20231115,21.01],[20231116,20.93],[20231117,20.85],[20231120,20.83],[20231121,20.79],[20231122,20.89],[20231123,20.92],[20231124,20.91],[20231127,20.89],[20231128,20.89],[20231129,21.16],[20231130,21.07],[20231201,21.38],[20231204,21.59],[20231205,21.73],[20231206,22.01],[20231207,21.87],[20231208,21.83],[20231211,21.86],[20231212,21.76],[20231213,21.89],[20231214,22.84],[20231215,22.61],[20231218,22.47],[20231219,22.49],[20231220,22.6],[20231221,22.37],[20231222,22.49],[20231227,22.49],[20231228,22.54],[20231229,22.66],[20240102,22.73],[20240103,22.44],[20240104,22.25],[20240105,22.31],[20240108,22.36],[20240109,22.39],[20240110,22.41],[20240111,22.31],[20240112,22.55],[20240115,22.49],[20240116,22.41],[20240117,22.08],[20240118,21.85],[20240119,21.93],[20240122,22.3],[20240123,22.18],[20240124,22.07],[20240125,22],[20240126,22.01],[20240129,22.13],[20240130,22.16],[20240131,22.26],[20240201,21.95],[20240202,21.86],[20240205,22],[20240206,22.01],[20240207,21.97],[20240208,22.08],[20240209,22.03],[20240212,22.16],[20240213,21.54],[20240214,21.9],[20240215,22.32],[20240216,22.21],[20240219,22.23],[20240220,22.15],[20240221,22.19],[20240222,22.23],[20240223,22.24],[20240226,22.13],[20240227,22.03],[20240228,21.87],[20240229,22.17],[20240301,22.05],[20240304,22.18],[20240305,22.36],[20240306,22.31],[20240307,22.34],[20240308,22.53],[20240311,22.43],[20240312,22.43],[20240313,22.34],[20240314,22.03],[20240315,22.08],[20240318,22.04],[20240319,22.09],[20240320,22.17],[20240321,22.42],[20240322,22.51],[20240325,22.43],[20240326,22.36],[20240327,22.58],[20240328,22.83],[20240402,22.44],[20240403,22.21],[20240404,22.32],[20240405,21.98],[20240408,22.31],[20240409,22.41],[20240410,21.94],[20240411,22.06],[20240412,22.18],[20240415,22.06],[20240416,21.48],[20240417,21.49],[20240418,21.36],[20240419,21.43],[20240422,21.57],[20240423,21.7],[20240424,21.65],[20240425,21.37],[20240426,21.69],[20240429,21.77],[20240430,21.71],[20240502,21.73],[20240503,22.13],[20240506,21.97],[20240507,22.18],[20240508,22],[20240510,22.35],[20240513,22.32],[20240514,22.35],[20240515,22.54],[20240516,22.52],[20240517,22.54],[20240521,22.37],[20240522,22.38],[20240523,22.02],[20240524,21.87],[20240527,21.87],[20240528,21.91],[20240529,21.45],[20240530,21.79],[20240531,21.96],[20240603,22.15],[20240604,22.16],[20240605,22.18],[20240606,22.24],[20240607,21.86],[20240610,22.04],[20240611,22.02],[20240612,22.45],[20240613,22.11],[20240614,22.28],[20240617,22.06],[20240618,22.19],[20240619,22.21],[20240620,22.2],[20240621,22.2],[20240624,22.34],[20240625,22.25],[20240626,22.13],[20240627,22.19],[20240628,22.28],[20240701,22.33],[20240702,22.26],[20240703,22.34],[20240704,22.3],[20240705,22.27],[20240708,22.31],[20240709,22.27],[20240710,22.35],[20240711,22.92],[20240712,23.09],[20240715,23.1],[20240716,23.25],[20240717,23.51],[20240718,23.56],[20240719,23.24],[20240722,23.22],[20240723,23.39],[20240724,23.36],[20240725,23.26],[20240726,23.14],[20240729,23.5],[20240730,23.63],[20240731,23.64],[20240801,23.91],[20240802,23.81],[20240805,22.87],[20240806,23.17],[20240807,23.49],[20240808,23.12],[20240809,23.42],[20240812,23.37],[20240813,23.56],[20240814,23.51],[20240816,23.59],[20240819,23.66],[20240820,23.57],[20240821,23.49],[20240822,23.57],[20240823,23.77],[20240826,24.1],[20240827,23.98],[20240828,24.16],[20240829,24.05],[20240830,24.24],[20240902,24.32],[20240903,24.31],[20240904,24.38],[20240905,24.37],[20240906,24.19],[20240909,24.36],[20240910,24.59],[20240911,24.37],[20240912,24.81],[20240913,25.02],[20240916,25.04],[20240917,24.92],[20240918,24.85],[20240919,24.75],[20240920,24.68],[20240923,24.87],[20240924,24.87],[20240925,24.75],[20240926,24.82],[20240927,24.87],[20240930,24.62],[20241001,24.89],[20241002,24.75],[20241003,24.65],[20241004,24.53],[20241007,24.47],[20241008,24.36],[20241009,24.43],[20241010,24.5],[20241011,24.46],[20241014,24.52],[20241015,24.78],[20241016,24.99],[20241017,25.06],[20241018,25.09],[20241021,24.98],[20241022,24.72],[20241023,24.9],[20241024,24.95],[20241025,24.82],[20241028,24.76],[20241029,24.72],[20241030,24.61],[20241031,24.22],[20241104,24.06],[20241105,24.02],[20241106,24.28],[20241107,24.21],[20241108,24.47],[20241111,24.88],[20241112,24.71],[20241113,24.58],[20241114,24.63],[20241115,24.33],[20241118,24.39],[20241119,24.43],[20241120,24.49],[20241121,24.67],[20241122,25.05],[20241125,25.25],[20241126,25.15],[20241127,25.53],[20241128,25.41],[20241129,25.41]]}
{"meta":{"id":"1229-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Welt","currency":"EUR"},"ts":[[20191130,810.72],[20191201,810.72],[20191202,800.96],[20191203,797.49],[20191204,799.23],[20191205,799.6],[20191206,803.75],[20191207,803.75],[20191208,803.75],[20191209,804.54],[20191210,803.36],[20191211,797.21],[20191212,787.11],[20191213,783.72],[20191214,783.72],[20191215,783.72],[20191216,787.34],[20191217,783.51],[20191218,786.74],[20191219,791.73],[20191220,796.63],[20191221,796.63],[20191222,796.63],[20191223,796.61],[20191224,797.04],[20191225,797.04],[20191226,797.18],[20191227,799.68],[20191228,799.68],[20191229,799.68],[20191230,798.29],[20191231,798.65],[20200101,798.65],[20200102,798.43],[20200103,801.31],[20200104,801.31],[20200105,801.31],[20200106,799.88],[20200107,798.05],[20200108,798.22],[20200109,799.04],[20200110,802.69],[20200111,802.69],[20200112,802.69],[20200113,806.1],[20200114,807.74],[20200115,809.27],[20200116,814.39],[20200117,821.44],[20200118,821.44],[20200119,821.44],[20200120,822.13],[20200121,822.33],[20200122,825.47],[20200123,826.35],[20200124,831.77],[20200125,831.77],[20200126,831.77],[20200127,827.35],[20200128,828.01],[20200129,828.57],[20200130,825.9],[20200131,821.21],[20200201,821.21],[20200202,821.21],[20200203,818.78],[20200204,825.24],[20200205,828.81],[20200206,832.57],[20200207,835.41],[20200208,835.41],[20200209,835.41],[20200210,840.45],[20200211,847.22],[20200212,849.29],[20200213,856.84],[20200214,865.25],[20200215,865.25],[20200216,865.25],[20200217,866.77],[20200218,868.21],[20200219,864.97],[20200220,864.9],[20200221,865.51],[20200222,865.51],[20200223,865.51],[20200224,854.94],[20200225,840.98],[20200226,825.42],[20200227,793.82],[20200228,763.5],[20200229,763.5],[20200301,763.5],[20200302,765.82],[20200303,775.25],[20200304,792.88],[20200305,787.21],[20200306,763.25],[20200307,763.25],[20200308,763.25],[20200309,716.18],[20200310,720.7],[20200311,701.84],[20200312,644.33],[20200313,652.32],[20200314,652.32],[20200315,652.32],[20200316,581.17],[20200317,576.66],[20200318,543.96],[20200319,532.88],[20200320,541.65],[20200321,541.65],[20200322,541.65],[20200323,515.2],[20200324,547.91],[20200325,575.23],[20200326,592.02],[20200327,595.15],[20200328,595.15],[20200329,595.15],[20200330,598.36],[20200331,602.84],[20200401,580.94],[20200402,575.01],[20200403,570.76],[20200404,570.76],[20200405,570.76],[20200406,595.42],[20200407,611.65],[20200408,625.99],[20200409,653.95],[20200410,653.96],[20200411,653.96],[20200412,653.96],[20200413,652.9],[20200414,648.08],[20200415,634.04],[20200416,626.84],[20200417,640.96],[20200418,640.96],[20200419,640.96],[20200420,630.59],[20200421,616.66],[20200422,618.26],[20200423,622.89],[20200424,620.72],[20200425,620.72],[20200426,620.72],[20200427,633.24],[20200428,642.34],[20200429,653.1],[20200430,649.91],[20200501,644.32],[20200502,644.32],[20200503,644.32],[20200504,624.23],[20200505,632.95],[20200506,629.28],[20200507,635.57],[20200508,642.69],[20200509,642.69],[20200510,642.69],[20200511,642.05],[20200512,623.2],[20200513,607.88],[20200514,602.07],[20200515,601.86],[20200516,601.86],[20200517,601.86],[20200518,621.52],[20200519,620.89],[20200520,621.86],[20200521,620.93],[20200522,623.21],[20200523,623.21],[20200524,623.21],[20200525,626.65],[20200526,643.21],[20200527,649.33],[20200528,651.41],[20200529,643.54],[20200530,643.54],[20200531,643.54],[20200601,647.68],[20200602,660.79],[20200603,674.46],[20200604,672.2],[20200605,686.92],[20200606,686.92],[20200607,686.92],[20200608,699.28],[20200609,692.85],[20200610,678.68],[20200611,653.45],[20200612,659.33],[20200613,659.33],[20200614,659.33],[20200615,661.1],[20200616,677.18],[20200617,678.46],[20200618,673.9],[20200619,666.33],[20200620,666.33],[20200621,666.33],[20200622,660.51],[20200623,657.62],[20200624,647.06],[20200625,648.02],[20200626,645.83],[20200627,645.83],[20200628,645.83],[20200629,641.84],[20200630,650.59],[20200701,660.15],[20200702,664.45],[20200703,664.65],[20200704,664.65],[20200705,664.65],[20200706,664.43],[20200707,654.65],[20200708,652.52],[20200709,646.21],[20200710,647.97],[20200711,647.97],[20200712,647.97],[20200713,645.06],[20200714,643.35],[20200715,646.18],[20200716,641.71],[20200717,642.09],[20200718,642.09],[20200719,642.09],[20200720,639.27],[20200721,641.73],[20200722,640.38],[20200723,640.31],[20200724,634.71],[20200725,634.71],[20200726,634.71],[20200727,628.31],[20200728,636.08],[20200729,646.21],[20200730,643.77],[20200731,640.83],[20200801,640.83],[20200802,640.83],[20200803,641.34],[20200804,646.62],[20200805,646.09],[20200806,645.66],[20200807,650.12],[20200808,650.12],[20200809,650.12],[20200810,654.95],[20200811,654.54],[20200812,654.9],[20200813,650.94],[20200814,648.03],[20200815,648.03],[20200816,648.03],[20200817,648.5],[20200818,645.84],[20200819,638.56],[20200820,644.06],[20200821,650.91],[20200822,650.91],[20200823,650.91],[20200824,650.77],[20200825,652.85],[20200826,653.06],[20200827,653.75],[20200828,654.19],[20200829,654.19],[20200830,654.19],[20200831,650.79],[20200901,646.08],[20200902,658.12],[20200903,660.9],[20200904,653.03],[20200905,653.03],[20200906,653.03],[20200907,653.59],[20200908,650.86],[20200909,654.33],[20200910,647.71],[20200911,643.81],[20200912,643.81],[20200913,643.81],[20200914,650.27],[20200915,656.04],[20200916,661.97],[20200917,659.35],[20200918,648.96],[20200919,648.96],[20200920,648.96],[20200921,634.22],[20200922,636.06],[20200923,630.21],[20200924,628.74],[20200925,633.66],[20200926,633.66],[20200927,633.66],[20200928,645.24],[20200929,640.23],[20200930,641.06],[20201001,646.86],[20201002,653.19],[20201003,653.19],[20201004,653.19],[20201005,658.84],[20201006,658.1],[20201007,658.17],[20201008,663.56],[20201009,661.56],[20201010,661.56],[20201011,661.56],[20201012,663],[20201013,659.98],[20201014,655.41],[20201015,654.67],[20201016,648.15],[20201017,648.15],[20201018,648.15],[20201019,642.83],[20201020,641.59],[20201021,638.69],[20201022,640.84],[20201023,642.77],[20201024,642.77],[20201025,642.77],[20201026,636.32],[20201027,628.06],[20201028,616.94],[20201029,621.49],[20201030,620.56],[20201031,620.56],[20201101,620.56],[20201102,630.94],[20201103,641.26],[20201104,647.68],[20201105,648.95],[20201106,646.28],[20201107,646.28],[20201108,646.28],[20201109,665.46],[20201110,676.94],[20201111,685.51],[20201112,680.03],[20201113,682.55],[20201114,682.55],[20201115,682.55],[20201116,691.15],[20201117,690.96],[20201118,688.06],[20201119,686.44],[20201120,684.75],[20201121,684.75],[20201122,684.75],[20201123,683.74],[20201124,689.11],[20201125,687.96],[20201126,688.03],[20201127,685.29],[20201128,685.29],[20201129,685.29],[20201130,677.36],[20201201,680.71],[20201202,674.81],[20201203,674.52],[20201204,680.39],[20201205,680.39],[20201206,680.39],[20201207,679.58],[20201208,678.1],[20201209,676.84],[20201210,673.7],[20201211,672.56],[20201212,672.56],[20201213,672.56],[20201214,672.75],[20201215,676.46],[20201216,681.87],[20201217,682.12],[20201218,673.37],[20201219,673.37],[20201220,673.37],[20201221,665.48],[20201222,666.28],[20201223,671.92],[20201224,673.38],[20201225,673.38],[20201226,673.38],[20201227,673.38],[20201228,675.33],[20201229,676.64],[20201230,677.63],[20201231,679.35],[20210101,679.35],[20210102,679.35],[20210103,679.35],[20210104,670.26],[20210105,668.38],[20210106,666.86],[20210107,667.34],[20210108,670.63],[20210109,670.63],[20210110,670.63],[20210111,669.3],[20210112,668.26],[20210113,672.93],[20210114,679.5],[20210115,681.18],[20210116,681.18],[20210117,681.18],[20210118,683.69],[20210119,683.09],[20210120,689.77],[20210121,686.5],[20210122,684.84],[20210123,684.84],[20210124,684.84],[20210125,685.69],[20210126,690.23],[20210127,687.06],[20210128,685.52],[20210129,682.03],[20210130,682.03],[20210131,682.03],[20210201,688.45],[20210202,695.2],[20210203,698.13],[20210204,701.08],[20210205,703.73],[20210206,703.73],[20210207,703.73],[20210208,703.68],[20210209,702.42],[20210210,704.87],[20210211,705.86],[20210212,707.82],[20210213,707.82],[20210214,707.82],[20210215,709.12],[20210216,708.7],[20210217,707.86],[20210218,703.67],[20210219,702.91],[20210220,702.91],[20210221,702.91],[20210222,705.88],[20210223,712.19],[20210224,717.54],[20210225,712.2],[20210226,703.28],[20210227,703.28],[20210228,703.28],[20210301,709.23],[20210302,707.5],[20210303,704.93],[20210304,703.43],[20210305,704.13],[20210306,704.13],[20210307,704.13],[20210308,713.06],[20210309,716.99],[20210310,719.87],[20210311,721.75],[20210312,728.07],[20210313,728.07],[20210314,728.07],[20210315,736.41],[20210316,740.78],[20210317,739.16],[20210318,736.21],[20210319,732.91],[20210320,732.91],[20210321,732.91],[20210322,729.98],[20210323,732.78],[20210324,733.36],[20210325,734.31],[20210326,745.14],[20210327,745.14],[20210328,745.14],[20210329,744.8],[20210330,748.24],[20210331,745.04],[20210401,749.86],[20210402,749.86],[20210403,749.86],[20210404,749.86],[20210405,749.9],[20210406,752.75],[20210407,752.66],[20210408,753.47],[20210409,752.27],[20210410,752.27],[20210411,752.27],[20210412,750.96],[20210413,755.12],[20210414,753.41],[20210415,758.33],[20210416,762.51],[20210417,762.51],[20210418,762.51],[20210419,761.51],[20210420,763.58],[20210421,765.48],[20210422,765.3],[20210423,764.1],[20210424,764.1],[20210425,764.1],[20210426,766.24],[20210427,765.45],[20210428,766.2],[20210429,767.03],[20210430,768.76],[20210501,768.76],[20210502,768.76],[20210503,769.83],[20210504,769.25],[20210505,763.89],[20210506,762.73],[20210507,769.04],[20210508,769.04],[20210509,769.04],[20210510,769.28],[20210511,760.01],[20210512,752.34],[20210513,753.7],[20210514,756.62],[20210515,756.62],[20210516,756.62],[20210517,758.56],[20210518,759.31],[20210519,756.59],[20210520,761.88],[20210521,763.53],[20210522,763.53],[20210523,763.53],[20210524,765.7],[20210525,768.3],[20210526,771.97],[20210527,773.87],[20210528,779.56],[20210529,779.56],[20210530,779.56],[20210531,777.94],[20210601,782.5],[20210602,793.29],[20210603,793.17],[20210604,796.24],[20210605,796.24],[20210606,796.24],[20210607,800.94],[20210608,807.1],[20210609,809.49],[20210610,813.82],[20210611,815.11],[20210612,815.11],[20210613,815.11],[20210614,817.7],[20210615,813.32],[20210616,808.04],[20210617,812.33],[20210618,808.31],[20210619,808.31],[20210620,808.31],[20210621,812.76],[20210622,816.41],[20210623,813.96],[20210624,812.04],[20210625,813.43],[20210626,813.43],[20210627,813.43],[20210628,812.49],[20210629,811.09],[20210630,807.63],[20210701,807.67],[20210702,815.21],[20210703,815.21],[20210704,815.21],[20210705,816.35],[20210706,821.71],[20210707,825.12],[20210708,821.11],[20210709,828.65],[20210710,828.65],[20210711,828.65],[20210712,838.1],[20210713,834.98],[20210714,835.46],[20210715,835.58],[20210716,837.72],[20210717,837.72],[20210718,837.72],[20210719,826.1],[20210720,832.41],[20210721,838.82],[20210722,837.81],[20210723,840.39],[20210724,840.39],[20210725,840.39],[20210726,838.87],[20210727,840.34],[20210728,841.39],[20210729,838.51],[20210730,838.81],[20210731,838.81],[20210801,838.81],[20210802,839.73],[20210803,838.34],[20210804,839.66],[20210805,845.78],[20210806,848.61],[20210807,848.61],[20210808,848.61],[20210809,847.85],[20210810,844.1],[20210811,846.57],[20210812,847.13],[20210813,849.27],[20210814,849.27],[20210815,849.27],[20210816,849.76],[20210817,846.25],[20210818,847.13],[20210819,845.41],[20210820,847.84],[20210821,847.84],[20210822,847.84],[20210823,845.45],[20210824,842.18],[20210825,841.73],[20210826,841.02],[20210827,848.03],[20210828,848.03],[20210829,848.03],[20210830,851.37],[20210831,852.85],[20210901,860.22],[20210902,862.23],[20210903,861.08],[20210904,861.08],[20210905,861.08],[20210906,861.7],[20210907,855.95],[20210908,855.27],[20210909,849.07],[20210910,841.01],[20210911,841.01],[20210912,841.01],[20210913,844.73],[20210914,843.03],[20210915,840.13],[20210916,843.1],[20210917,837.58],[20210918,837.58],[20210919,837.58],[20210920,830.81],[20210921,833.4],[20210922,836.34],[20210923,840.68],[20210924,833.19],[20210925,833.19],[20210926,833.19],[20210927,830.45],[20210928,822.03],[20210929,824.48],[20210930,822.99],[20211001,823.77],[20211002,823.77],[20211003,823.77],[20211004,825.45],[20211005,822.59],[20211006,824.95],[20211007,832],[20211008,828.22],[20211009,828.22],[20211010,828.22],[20211011,827.27],[20211012,834.76],[20211013,841.93],[20211014,848.58],[20211015,853.1],[20211016,853.1],[20211017,853.1],[20211018,853.22],[20211019,852.47],[20211020,858.69],[20211021,861.36],[20211022,863.88],[20211023,863.88],[20211024,863.88],[20211025,865.5],[20211026,867.26],[20211027,866.15],[20211028,871.39],[20211029,864.38],[20211030,864.38],[20211031,864.38],[20211101,865.88],[20211102,868.08],[20211103,873.04],[20211104,874.99],[20211105,879.4],[20211106,879.4],[20211107,879.4],[20211108,875.31],[20211109,875],[20211110,874.8],[20211111,878.8],[20211112,881.56],[20211113,881.56],[20211114,881.56],[20211115,886.04],[20211116,890.29],[20211117,890.86],[20211118,892.46],[20211119,893.94],[20211120,893.94],[20211121,893.94],[20211122,890.39],[20211123,891.39],[20211124,901.16],[20211125,904.42],[20211126,882.8],[20211127,882.8],[20211128,882.8],[20211129,880.4],[20211130,866.4],[20211201,861.82],[20211202,866.19],[20211203,871.02],[20211204,871.02],[20211205,871.02],[20211206,879.4],[20211207,892.93],[20211208,893.03],[20211209,889.89],[20211210,889.29],[20211211,889.29],[20211212,889.29],[20211213,890.47],[20211214,883.23],[20211215,889.02],[20211216,887.06],[20211217,887.25],[20211218,887.25],[20211219,887.25],[20211220,880.29],[20211221,886.82],[20211222,891.38],[20211223,894.13],[20211224,894.18],[20211225,894.18],[20211226,894.18],[20211227,897.58],[20211228,901.82],[20211229,910.43],[20211230,914.58],[20211231,915.74],[20220101,915.74],[20220102,915.74],[20220103,914.57],[20220104,917.88],[20220105,905.43],[20220106,898.78],[20220107,894.33],[20220108,894.33],[20220109,894.33],[20220110,887.84],[20220111,885.9],[20220112,888.03],[20220113,884.55],[20220114,879.99],[20220115,879.99],[20220116,879.99],[20220117,880.23],[20220118,877.05],[20220119,874.35],[20220120,867.49],[20220121,861.88],[20220122,861.88],[20220123,861.88],[20220124,856.02],[20220125,855.75],[20220126,857.21],[20220127,855.36],[20220128,861.5],[20220129,861.5],[20220130,861.5],[20220131,872.51],[20220201,867.62],[20220202,871.05],[20220203,867.32],[20220204,848.23],[20220205,848.23],[20220206,848.23],[20220207,845.5],[20220208,842.8],[20220209,854.92],[20220210,851.3],[20220211,844.83],[20220212,844.83],[20220213,844.83],[20220214,842.93],[20220215,844.66],[20220216,849.74],[20220217,847.06],[20220218,844.13],[20220219,844.13],[20220220,844.13],[20220221,840.81],[20220222,837.37],[20220223,832.84],[20220224,836.2],[20220225,851.25],[20220226,851.25],[20220227,851.25],[20220228,851.13],[20220301,848.1],[20220302,857.82],[20220303,863.95],[20220304,869.66],[20220305,869.66],[20220306,869.66],[20220307,863.2],[20220308,857.66],[20220309,862.77],[20220310,862.65],[20220311,867.08],[20220312,867.08],[20220313,867.08],[20220314,864.67],[20220315,861.76],[20220316,872.03],[20220317,878.21],[20220318,885.55],[20220319,885.55],[20220320,885.55],[20220321,882.7],[20220322,887.2],[20220323,881.5],[20220324,881.55],[20220325,888.63],[20220326,888.63],[20220327,888.63],[20220328,896.72],[20220329,905.66],[20220330,904.19],[20220331,898.72],[20220401,907.79],[20220402,907.79],[20220403,907.79],[20220404,912.02],[20220405,913.78],[20220406,915.59],[20220407,911.61],[20220408,913.7],[20220409,913.7],[20220410,913.7],[20220411,907.01],[20220412,905.1],[20220413,909.72],[20220414,910.88],[20220415,910.88],[20220416,910.88],[20220417,910.88],[20220418,910.8],[20220419,917.09],[20220420,924.95],[20220421,923.69],[20220422,914.63],[20220423,914.63],[20220424,914.63],[20220425,911.49],[20220426,911.28],[20220427,911.87],[20220428,921.8],[20220429,901.93],[20220430,901.93],[20220501,901.93],[20220502,886.46],[20220503,876.2],[20220504,879.36],[20220505,870.06],[20220506,851.25],[20220507,851.25],[20220508,851.25],[20220509,833.49],[20220510,813.73],[20220511,813.97],[20220512,819.93],[20220513,837.3],[20220514,837.3],[20220515,837.3],[20220516,839.08],[20220517,837.56],[20220518,829.07],[20220519,819.7],[20220520,820.66],[20220521,820.66],[20220522,820.66],[20220523,820.61],[20220524,818.2],[20220525,825.94],[20220526,826.19],[20220527,839.35],[20220528,839.35],[20220529,839.35],[20220530,842.29],[20220531,838.82],[20220601,833.67],[20220602,835.19],[20220603,831.62],[20220604,831.62],[20220605,831.62],[20220606,830.05],[20220607,832.98],[20220608,822.56],[20220609,807.51],[20220610,799.34],[20220611,799.34],[20220612,799.34],[20220613,777.77],[20220614,764.19],[20220615,772.33],[20220616,766.05],[20220617,762.32],[20220618,762.32],[20220619,762.32],[20220620,762.03],[20220621,764.92],[20220622,767.49],[20220623,774.36],[20220624,788.58],[20220625,788.58],[20220626,788.58],[20220627,790.24],[20220628,792.84],[20220629,784.81],[20220630,783.55],[20220701,787.97],[20220702,787.97],[20220703,787.97],[20220704,788.37],[20220705,792.65],[20220706,804.12],[20220707,808.27],[20220708,806.74],[20220709,806.74],[20220710,806.74],[20220711,807.22],[20220712,809.52],[20220713,804.82],[20220714,800.35],[20220715,804.34],[20220716,804.34],[20220717,804.34],[20220718,802.74],[20220719,806.25],[20220720,813.26],[20220721,815.99],[20220722,827.14],[20220723,827.14],[20220724,827.14],[20220725,826.68],[20220726,833.39],[20220727,834.19],[20220728,852.73],[20220729,859.55],[20220730,859.55],[20220731,859.55],[20220801,854.72],[20220802,846.69],[20220803,848.06],[20220804,847.94],[20220805,842.55],[20220806,842.55],[20220807,842.55],[20220808,849.42],[20220809,849.19],[20220810,858.84],[20220811,857.82],[20220812,868.54],[20220813,868.54],[20220814,868.54],[20220815,874.21],[20220816,880.58],[20220817,873.25],[20220818,869.92],[20220819,865.67],[20220820,865.67],[20220821,865.67],[20220822,857.15],[20220823,850.41],[20220824,848.46],[20220825,854.96],[20220826,843.8],[20220827,843.8],[20220828,843.8],[20220829,835.39],[20220830,826.27],[20220831,820.63],[20220901,813.99],[20220902,812.51],[20220903,812.51],[20220904,812.51],[20220905,812.38],[20220906,817.63],[20220907,825.31],[20220908,823.63],[20220909,827.74],[20220910,827.74],[20220911,827.74],[20220912,830.32],[20220913,813.04],[20220914,808.38],[20220915,798.84],[20220916,795.13],[20220917,795.13],[20220918,795.13],[20220919,791.58],[20220920,777.16],[20220921,774.18],[20220922,765.28],[20220923,761.04],[20220924,761.04],[20220925,761.04],[20220926,747.97],[20220927,735.83],[20220928,741.21],[20220929,725.35],[20220930,729.19],[20221001,729.19],[20221002,729.19],[20221003,736.33],[20221004,743.32],[20221005,734.01],[20221006,726.71],[20221007,715.43],[20221008,715.43],[20221009,715.43],[20221010,712.4],[20221011,710.49],[20221012,707.83],[20221013,707.62],[20221014,708.15],[20221015,708.15],[20221016,708.15],[20221017,717.59],[20221018,721.79],[20221019,711.97],[20221020,708.54],[20221021,709.69],[20221022,709.69],[20221023,709.69],[20221024,706.86],[20221025,722.37],[20221026,722.73],[20221027,726.05],[20221028,735.37],[20221029,735.37],[20221030,735.37],[20221031,738.7],[20221101,740.34],[20221102,733.14],[20221103,731.19],[20221104,734.07],[20221105,734.07],[20221106,734.07],[20221107,730.5],[20221108,732.5],[20221109,727.59],[20221110,759.68],[20221111,758.11],[20221112,758.11],[20221113,758.11],[20221114,745.04],[20221115,742.73],[20221116,736.55],[20221117,735.61],[20221118,740.07],[20221119,740.07],[20221120,740.07],[20221121,748.17],[20221122,749.63],[20221123,746.73],[20221124,747.07],[20221125,750.29],[20221126,750.29],[20221127,750.29],[20221128,736.6],[20221129,743.22],[20221130,751.18],[20221201,752.32],[20221202,745.17],[20221203,745.17],[20221204,745.17],[20221205,737.4],[20221206,734.48],[20221207,731.61],[20221208,735.61],[20221209,735.45],[20221210,735.45],[20221211,735.45],[20221212,734.73],[20221213,747.1],[20221214,744.16],[20221215,735.2],[20221216,720.15],[20221217,720.15],[20221218,720.15],[20221219,712.38],[20221220,704.65],[20221221,709.48],[20221222,709.88],[20221223,711.21],[20221224,711.21],[20221225,711.21],[20221226,711.21],[20221227,711.72],[20221228,707.63],[20221229,711.75],[20221230,711.36],[20221231,711.36],[20230101,711.36],[20230102,711.69],[20230103,720.93],[20230104,728.06],[20230105,719.84],[20230106,726.22],[20230107,726.22],[20230108,726.22],[20230109,724.69],[20230110,722.19],[20230111,735.6],[20230112,745.92],[20230113,744.73],[20230114,744.73],[20230115,744.73],[20230116,745.32],[20230117,746.88],[20230118,744.66],[20230119,739.7],[20230120,741.76],[20230121,741.76],[20230122,741.76],[20230123,745.54],[20230124,749.55],[20230125,749.18],[20230126,753.16],[20230127,762.05],[20230128,762.05],[20230129,762.05],[20230130,757.82],[20230131,762.05],[20230201,765.03],[20230202,775.92],[20230203,773.06],[20230204,773.06],[20230205,773.06],[20230206,773.42],[20230207,774.52],[20230208,773.84],[20230209,768],[20230210,768],[20230211,768],[20230212,768],[20230213,771.03],[20230214,767.36],[20230215,765.89],[20230216,763.57],[20230217,764.52],[20230218,764.52],[20230219,764.52],[20230220,763.54],[20230221,755.33],[20230222,750.52],[20230223,753.52],[20230224,749.57],[20230225,749.57],[20230226,749.57],[20230227,750.18],[20230228,746.75],[20230301,733.87],[20230302,738.41],[20230303,747.53],[20230304,747.53],[20230305,747.53],[20230306,748.96],[20230307,739.34],[20230308,742.25],[20230309,733.65],[20230310,712.77],[20230311,712.77],[20230312,712.77],[20230313,706.33],[20230314,711.28],[20230315,718.95],[20230316,714.3],[20230317,703.26],[20230318,703.26],[20230319,703.26],[20230320,698.83],[20230321,694.77],[20230322,679.36],[20230323,669.94],[20230324,678.26],[20230325,678.26],[20230326,678.26],[20230327,681.95],[20230328,677.01],[20230329,685],[20230330,692.83],[20230331,702.68],[20230401,702.68],[20230402,702.68],[20230403,706.45],[20230404,703.76],[20230405,698.25],[20230406,701.27],[20230407,701.27],[20230408,701.27],[20230409,701.27],[20230410,701.27],[20230411,706.17],[20230412,705.45],[20230413,699.11],[20230414,694.9],[20230415,694.9],[20230416,694.9],[20230417,703.18],[20230418,705.65],[20230419,706.38],[20230420,704.46],[20230421,702.53],[20230422,702.53],[20230423,702.53],[20230424,700.58],[20230425,696.08],[20230426,692.74],[20230427,698.29],[20230428,709.74],[20230429,709.74],[20230430,709.74],[20230501,709.42],[20230502,701.95],[20230503,695.46],[20230504,697.88],[20230505,709.55],[20230506,709.55],[20230507,709.55],[20230508,709.99],[20230509,708.48],[20230510,710.49],[20230511,708.55],[20230512,707.49],[20230513,707.49],[20230514,707.49],[20230515,710.04],[20230516,701.33],[20230517,700.99],[20230518,699.72],[20230519,700.34],[20230520,700.34],[20230521,700.34],[20230522,700.65],[20230523,702.51],[20230524,691.48],[20230525,688.11],[20230526,691.06],[20230527,691.06],[20230528,691.06],[20230529,691.77],[20230530,695.35],[20230531,698.15],[20230601,698.39],[20230602,708.81],[20230603,708.81],[20230604,708.81],[20230605,713.85],[20230606,717.75],[20230607,723.26],[20230608,719.87],[20230609,717.48],[20230610,717.48],[20230611,717.48],[20230612,715.5],[20230613,714.36],[20230614,716.22],[20230615,716.06],[20230616,712.79],[20230617,712.79],[20230618,712.79],[20230619,711.85],[20230620,705.53],[20230621,700.63],[20230622,689.55],[20230623,685.23],[20230624,685.23],[20230625,685.23],[20230626,687.25],[20230627,692.74],[20230628,696.88],[20230629,699.37],[20230630,707.42],[20230701,707.42],[20230702,707.42],[20230703,712.16],[20230704,715.58],[20230705,717.4],[20230706,709.52],[20230707,706.59],[20230708,706.59],[20230709,706.59],[20230710,703.95],[20230711,710.7],[20230712,716.57],[20230713,714.24],[20230714,713.39],[20230715,713.39],[20230716,713.39],[20230717,710.14],[20230718,705],[20230719,713.67],[20230720,717.17],[20230721,722.02],[20230722,722.02],[20230723,722.02],[20230724,726.94],[20230725,728.1],[20230726,730.25],[20230727,723.46],[20230728,722.74],[20230729,722.74],[20230730,722.74],[20230731,723.37],[20230801,723],[20230802,717.78],[20230803,714.16],[20230804,710.14],[20230805,710.14],[20230806,710.14],[20230807,711.74],[20230808,711.93],[20230809,710.8],[20230810,709.66],[20230811,707.23],[20230812,707.23],[20230813,707.23],[20230814,706.31],[20230815,702.42],[20230816,696.03],[20230817,692.4],[20230818,691.03],[20230819,691.03],[20230820,691.03],[20230821,684.42],[20230822,687.33],[20230823,699.19],[20230824,700.44],[20230825,701.04],[20230826,701.04],[20230827,701.04],[20230828,704.13],[20230829,711.09],[20230830,711.97],[20230831,712.57],[20230901,713.4],[20230902,713.4],[20230903,713.4],[20230904,714.68],[20230905,713.86],[20230906,712.22],[20230907,714.22],[20230908,713.63],[20230909,713.63],[20230910,713.63],[20230911,711.33],[20230912,711.53],[20230913,707.71],[20230914,717.21],[20230915,721.05],[20230916,721.05],[20230917,721.05],[20230918,713.82],[20230919,709.72],[20230920,711.84],[20230921,701.67],[20230922,694.26],[20230923,694.26],[20230924,694.26],[20230925,692.43],[20230926,685.03],[20230927,682.23],[20230928,682.46],[20230929,685.67],[20230930,685.67],[20231001,685.67],[20231002,680.94],[20231003,670.9],[20231004,668.78],[20231005,673],[20231006,672.49],[20231007,672.49],[20231008,672.49],[20231009,678.05],[20231010,683],[20231011,689.65],[20231012,685.8],[20231013,683.2],[20231014,683.2],[20231015,683.2],[20231016,684.5],[20231017,684.99],[20231018,675.72],[20231019,662.68],[20231020,654.81],[20231021,654.81],[20231022,654.81],[20231023,648.09],[20231024,650.56],[20231025,645.18],[20231026,647.62],[20231027,645.26],[20231028,645.26],[20231029,645.26],[20231030,643.06],[20231031,650.42],[20231101,655.95],[20231102,673.97],[20231103,686.84],[20231104,686.84],[20231105,686.84],[20231106,680.37],[20231107,675.71],[20231108,676.09],[20231109,672.63],[20231110,671.51],[20231111,671.51],[20231112,671.51],[20231113,669.29],[20231114,689.54],[20231115,693.71],[20231116,690.7],[20231117,689.9],[20231118,689.9],[20231119,689.9],[20231120,690.73],[20231121,687.11],[20231122,690.85],[20231123,691.79],[20231124,691.88],[20231125,691.88],[20231126,691.88],[20231127,692.05],[20231128,692.72],[20231129,696.29],[20231130,701.05],[20231201,714.8],[20231202,714.8],[20231203,714.8],[20231204,723.14],[20231205,724.7],[20231206,728.16],[20231207,728.84],[20231208,727.92],[20231209,727.92],[20231210,727.92],[20231211,730.05],[20231212,728.16],[20231213,740.95],[20231214,759.94],[20231215,757.15],[20231216,757.15],[20231217,757.15],[20231218,752.76],[20231219,753.13],[20231220,751.64],[20231221,750.38],[20231222,751.79],[20231223,751.79],[20231224,751.79],[20231225,751.8],[20231226,751.87],[20231227,755.87],[20231228,758.47],[20231229,757.93],[20231230,757.93],[20231231,757.93],[20240101,757.93],[20240102,761.7],[20240103,753.72],[20240104,748.14],[20240105,748.54],[20240106,748.54],[20240107,748.54],[20240108,752.78],[20240109,752.84],[20240110,753.76],[20240111,748.74],[20240112,753.45],[20240113,753.45],[20240114,753.45],[20240115,753.64],[20240116,751.64],[20240117,739.25],[20240118,733.42],[20240119,737.3],[20240120,737.3],[20240121,737.3],[20240122,743.71],[20240123,741.56],[20240124,736.34],[20240125,738.3],[20240126,740.16],[20240127,740.16],[20240128,740.16],[20240129,746.04],[20240130,742.82],[20240131,740.69],[20240201,742.28],[20240202,738.51],[20240203,738.51],[20240204,738.51],[20240205,735.15],[20240206,737.07],[20240207,736.61],[20240208,739.6],[20240209,739.03],[20240210,739.03],[20240211,739.03],[20240212,740.23],[20240213,729.51],[20240214,731.49],[20240215,742.24],[20240216,742.12],[20240217,742.12],[20240218,742.12],[20240219,741.17],[20240220,737.77],[20240221,739.26],[20240222,741.06],[20240223,739.98],[20240224,739.98],[20240225,739.98],[20240226,733.63],[20240227,731.91],[20240228,733.44],[20240229,737.45],[20240301,742.53],[20240302,742.53],[20240303,742.53],[20240304,746.05],[20240305,743.12],[20240306,743.25],[20240307,744.62],[20240308,750.26],[20240309,750.26],[20240310,750.26],[20240311,749.51],[20240312,748.39],[20240313,744.64],[20240314,738.62],[20240315,736.84],[20240316,736.84],[20240317,736.84],[20240318,737.27],[20240319,740.26],[20240320,743.92],[20240321,749.45],[20240322,749.73],[20240323,749.73],[20240324,749.73],[20240325,745.44],[20240326,742.72],[20240327,753.57],[20240328,761.29],[20240329,761.29],[20240330,761.29],[20240331,761.3],[20240401,760.94],[20240402,749.69],[20240403,742.66],[20240404,739.83],[20240405,738.73],[20240406,738.73],[20240407,738.73],[20240408,746.81],[20240409,752.07],[20240410,738.5],[20240411,739.32],[20240412,740.28],[20240413,740.28],[20240414,740.28],[20240415,732.46],[20240416,721.21],[20240417,716.78],[20240418,714.53],[20240419,716.78],[20240420,716.78],[20240421,716.78],[20240422,722.99],[20240423,727.84],[20240424,726.84],[20240425,721.23],[20240426,724.61],[20240427,724.61],[20240428,724.61],[20240429,729.78],[20240430,725.86],[20240501,725.08],[20240502,731.47],[20240503,737.55],[20240504,737.55],[20240505,737.55],[20240506,737.21],[20240507,742.51],[20240508,739.73],[20240509,743.38],[20240510,745.99],[20240511,745.99],[20240512,745.99],[20240513,745.67],[20240514,748.13],[20240515,755.09],[20240516,757.06],[20240517,756.96],[20240518,756.96],[20240519,756.96],[20240520,755.37],[20240521,751.57],[20240522,749.83],[20240523,738.1],[20240524,733.7],[20240525,733.7],[20240526,733.7],[20240527,733.82],[20240528,731.91],[20240529,725.02],[20240530,732.1],[20240531,739.89],[20240601,739.89],[20240602,739.89],[20240603,743.62],[20240604,746.21],[20240605,747.31],[20240606,747.61],[20240607,740.47],[20240608,740.47],[20240609,740.47],[20240610,745.88],[20240611,743.67],[20240612,746.64],[20240613,746.05],[20240614,750.7],[20240615,750.7],[20240616,750.7],[20240617,746.11],[20240618,747.55],[20240619,747.3],[20240620,746.81],[20240621,747.48],[20240622,747.48],[20240623,747.48],[20240624,750.05],[20240625,747],[20240626,743.97],[20240627,745.69],[20240628,750.12],[20240629,750.12],[20240630,750.13],[20240701,747.49],[20240702,748.12],[20240703,749.47],[20240704,749.39],[20240705,749.27],[20240706,749.27],[20240707,749.27],[20240708,749.04],[20240709,749.35],[20240710,753.84],[20240711,766.76],[20240712,773.82],[20240713,773.82],[20240714,773.82],[20240715,775.3],[20240716,779.83],[20240717,784.08],[20240718,782.08],[20240719,778.74],[20240720,778.74],[20240721,778.74],[20240722,782.04],[20240723,784.48],[20240724,777.47],[20240725,769.68],[20240726,773.64],[20240727,773.64],[20240728,773.64],[20240729,782.78],[20240730,786.88],[20240731,788.49],[20240801,794.2],[20240802,789.44],[20240803,789.44],[20240804,789.44],[20240805,766.28],[20240806,773.24],[20240807,777.4],[20240808,777.72],[20240809,784.58],[20240810,784.58],[20240811,784.58],[20240812,781.47],[20240813,785.92],[20240814,786.03],[20240815,786.31],[20240816,787.79],[20240817,787.79],[20240818,787.79],[20240819,790],[20240820,788.42],[20240821,787.96],[20240822,791.13],[20240823,800.91],[20240824,800.91],[20240825,800.91],[20240826,804.8],[20240827,805.8],[20240828,807.72],[20240829,805.66],[20240830,811.28],[20240831,811.28],[20240901,811.28],[20240902,813.42],[20240903,813.46],[20240904,813.33],[20240905,813.25],[20240906,811.7],[20240907,811.7],[20240908,811.7],[20240909,817.59],[20240910,828.11],[20240911,828.29],[20240912,833.49],[20240913,837.69],[20240914,837.69],[20240915,837.69],[20240916,837.94],[20240917,833.42],[20240918,830.98],[20240919,831.26],[20240920,827.37],[20240921,827.37],[20240922,827.37],[20240923,833.83],[20240924,834.39],[20240925,829.69],[20240926,829.73],[20240927,831.18],[20240928,831.18],[20240929,831.18],[20240930,828.84],[20241001,833.61],[20241002,831.28],[20241003,827.74],[20241004,825.15],[20241005,825.15],[20241006,825.15],[20241007,820.48],[20241008,817.39],[20241009,818.9],[20241010,817.59],[20241011,820.36],[20241012,820.36],[20241013,820.36],[20241014,824.71],[20241015,831.86],[20241016,839.7],[20241017,841.31],[20241018,842.64],[20241019,842.64],[20241020,842.64],[20241021,832.76],[20241022,828.98],[20241023,834.72],[20241024,834.64],[20241025,828.97],[20241026,828.97],[20241027,828.97],[20241028,829.51],[20241029,828.41],[20241030,825.55],[20241031,812.39],[20241101,808.26],[20241102,808.26],[20241103,808.26],[20241104,806.05],[20241105,811.61],[20241106,815.17],[20241107,813.99],[20241108,823.16],[20241109,823.16],[20241110,823.16],[20241111,830.84],[20241112,825.45],[20241113,823.01],[20241114,824.43],[20241115,821.59],[20241116,821.59],[20241117,821.59],[20241118,823.76],[20241119,826.49],[20241120,826.51],[20241121,830.48],[20241122,843.72],[20241123,843.72],[20241124,843.72],[20241125,847.91],[20241126,848.37],[20241127,853.57],[20241128,853.24],[20241129,853.89]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 968,15€ |
2021 | 1.172,68€ |
2022 | 899,85€ |
2023 | 891,79€ |
2024 | 1.029,93€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,81% |
3 M | 5,65% |
6 M | 18,46% |
lfd. Jahr | 12,14% |
1 Jahr | 20,12% |
3 Jahre | -6,24% |
5 Jahre | 6,48% |
10 Jahre | 76,43% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 243,24% |
Der Fonds beabsichtigt, langfristig Kapitalzuwachs zu erzielen. Performanceziel ist Outperformance gegenüber der Benchmark um mindestens 2% p.a. vor Abzug von Gebühren über einen beliebigen Zeitraum von fünf Jahren. Der Fonds investiert mindestens 80% seines Vermögens in ein konzentriertes Portfolio aus Anteilen (Aktien) und aktienähnlichen Wertpapieren von Immobilieninvestmentgesellschaften (REIT) und Unternehmen, die in Immobilien investieren, in beliebigen Ländern. Die Wertpapiere erzielen den größten Teil ihres Umsatzes aus dem Besitz, der Entwicklung und der Verwaltung von Immobilien.
Die fünf größten Wertpapierbestände in diesem Fonds
Equinix | 7,11% |
Welltower | 5,54% |
Realty Income | 5,28% |
Public Storage | 5,03% |
ProLogis | 3,52% |
Wertverlauf der letzten fünf Jahre
11.2019 - 11.2020 | -3.185 | -15.438700 |
11.2020 - 11.2021 | 21.1256 | 28.472100 |
11.2021 - 11.2022 | -23.2657 | -15.581400 |
11.2022 - 11.2023 | -0.8955 | -6.315000 |
11.2023 - 11.2024 | 15.4905 | 22.634700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,04% | 16,96% | 17,83% | 15,67% |
Sharpe Ratio | 1,49 | -0,32 | -0,03 | 0,33 |
Tracking Error | 1,91% | 3,29% | 3,69% | 3,09% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,96 | 1,00 | 0,97 | 0,99 |
Treynor Ratio | 20,29 | -5,50 | -0,49 | 5,15 |
Die 10 größten Wertpapierbestände (02. 12. 2024)
Equinix | 7,11% |
Welltower | 5,54% |
Realty Income | 5,28% |
Public Storage | 5,03% |
ProLogis | 3,52% |
AvalonBay Communities | 3,32% |
Goodman Group | 3,09% |
AMERICAN HOMES 4 RENT | 2,74% |
Eastgroup Properties | 2,67% |
UDR | 2,61% |
Länderverteilung (02. 12. 2024)
Nordamerika | 65,39% |
Asien | 11,98% |
Japan | 8,05% |
Europa | 7,18% |
Großbritannien | 4,96% |
Welt | 1,43% |
Emerging Markets | 1,01% |
Branchenverteilung (02. 12. 2024)
Immobilien | 100,00% |
Assetverteilung (02. 12. 2024)
Aktien | 100,00% |
Währungsverteilung (02. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4837KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5470KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1764KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Immobilien |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Welt |
Fondsmanager: | Herr Guy Barnard Herr Tim Gibson Herr Greg Kuhl |
Fondsgesellschaft: | Janus Henderson Investors Europe S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 03.01.2005 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.270,00 Mio. USD |