Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DPM3
ISIN: LU0209137388
Aktienfonds Immobilien, Welt
Aktueller Preis (16. 03. 2025)
24,51 $
-0,49 $ / -1,99%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0209137388","name":"Janus Henderson Horizon Global Property Equities A2 USD","currency":"EUR"},"ts":[[20200316,17.44],[20200317,16.7],[20200318,16.11],[20200319,15.78],[20200320,16.54],[20200323,15.41],[20200324,16.19],[20200325,17.19],[20200326,17.77],[20200327,17.94],[20200330,17.88],[20200331,18.15],[20200401,17.77],[20200402,17.42],[20200403,17.38],[20200406,17.96],[20200407,18.84],[20200408,18.57],[20200409,19.94],[20200414,19.72],[20200415,19.26],[20200416,19.04],[20200417,19.59],[20200420,19.36],[20200421,18.87],[20200422,18.77],[20200423,19.12],[20200424,18.89],[20200427,19.24],[20200428,19.77],[20200429,20],[20200430,19.71],[20200504,18.98],[20200505,19.46],[20200506,19.38],[20200507,19.57],[20200508,19.82],[20200511,19.68],[20200512,19.4],[20200513,18.78],[20200514,18.24],[20200515,18.49],[20200518,19.18],[20200519,19.24],[20200520,19.2],[20200522,19.24],[20200525,19.4],[20200526,19.86],[20200527,19.98],[20200528,20.02],[20200529,19.72],[20200602,20.2],[20200603,20.51],[20200604,20.59],[20200605,20.96],[20200608,21.19],[20200609,21],[20200610,20.67],[20200611,20.1],[20200612,20.13],[20200615,20.07],[20200616,20.82],[20200617,20.92],[20200618,20.73],[20200619,20.71],[20200622,20.33],[20200624,20.09],[20200625,19.94],[20200626,20.04],[20200629,19.67],[20200630,20],[20200701,20.28],[20200702,20.59],[20200703,20.54],[20200706,20.53],[20200707,20.28],[20200708,20.32],[20200709,20.14],[20200710,20.12],[20200713,20.06],[20200714,19.93],[20200715,19.96],[20200716,19.91],[20200717,19.85],[20200720,19.93],[20200721,20.11],[20200722,19.95],[20200723,20.16],[20200724,19.89],[20200727,19.61],[20200728,19.85],[20200729,20.3],[20200730,20.27],[20200731,20.16],[20200803,20.24],[20200804,20.34],[20200805,20.37],[20200806,20.4],[20200807,20.42],[20200810,20.62],[20200811,20.66],[20200812,20.53],[20200813,20.59],[20200814,20.41],[20200817,20.32],[20200818,20.35],[20200819,20.15],[20200820,20.21],[20200821,20.43],[20200824,20.39],[20200825,20.48],[20200826,20.57],[20200827,20.57],[20200828,20.43],[20200831,20.35],[20200901,20.22],[20200902,20.48],[20200903,20.77],[20200904,20.34],[20200907,20.32],[20200908,20.26],[20200909,20.48],[20200910,20.3],[20200911,20.11],[20200914,20.29],[20200915,20.55],[20200916,20.73],[20200917,20.66],[20200918,20.37],[20200921,19.78],[20200922,19.84],[20200923,19.96],[20200924,19.79],[20200925,19.75],[20200928,20.16],[20200929,20.15],[20200930,20.16],[20201001,20.14],[20201002,20.32],[20201005,20.56],[20201006,20.64],[20201007,20.68],[20201008,20.83],[20201009,20.86],[20201012,20.83],[20201013,20.86],[20201014,20.77],[20201015,20.57],[20201016,20.42],[20201019,20.29],[20201020,20.23],[20201021,20.08],[20201022,20.14],[20201023,20.2],[20201026,19.88],[20201027,19.8],[20201028,19.43],[20201029,19.61],[20201030,19.42],[20201102,19.78],[20201103,20.1],[20201104,20.43],[20201105,20.52],[20201106,20.58],[20201109,21.39],[20201110,20.96],[20201111,21.37],[20201112,21.34],[20201113,21.27],[20201116,21.44],[20201117,21.33],[20201118,21.59],[20201119,21.37],[20201120,21.24],[20201123,21.19],[20201124,21.44],[20201125,21.26],[20201126,21.24],[20201127,21.16],[20201130,20.94],[20201201,21.1],[20201202,20.91],[20201203,20.77],[20201204,20.96],[20201207,21.06],[20201208,20.98],[20201209,20.93],[20201210,20.89],[20201211,20.81],[20201214,20.99],[20201215,20.72],[20201216,21.18],[20201217,21.09],[20201218,21.02],[20201221,20.56],[20201222,20.5],[20201223,20.93],[20201224,20.76],[20201228,20.84],[20201229,20.95],[20201230,21],[20201231,20.94],[20210104,20.87],[20210105,20.68],[20210106,20.54],[20210107,20.58],[20210108,20.71],[20210111,20.7],[20210112,20.69],[20210113,20.7],[20210114,20.88],[20210115,20.81],[20210118,21.12],[20210119,21.04],[20210120,21.2],[20210121,21.2],[20210122,21.17],[20210125,21.18],[20210126,21.37],[20210127,21.26],[20210128,21.01],[20210129,21.01],[20210201,21.07],[20210202,21.48],[20210203,21.56],[20210204,21.75],[20210205,21.87],[20210208,21.86],[20210209,21.77],[20210210,21.92],[20210211,21.94],[20210212,21.93],[20210215,22.11],[20210216,22.06],[20210217,21.94],[20210218,21.9],[20210219,21.86],[20210222,21.88],[20210223,22],[20210224,22.14],[20210225,22.21],[20210226,21.95],[20210301,21.97],[20210302,21.82],[20210303,21.75],[20210304,21.8],[20210305,21.47],[20210308,21.84],[20210309,22],[20210310,22],[20210311,21.99],[20210312,22.12],[20210315,22.52],[20210316,22.77],[20210317,22.56],[20210318,22.52],[20210319,22.61],[20210322,22.45],[20210323,22.56],[20210324,22.64],[20210325,22.41],[20210326,22.76],[20210329,22.83],[20210330,22.95],[20210331,22.87],[20210401,22.96],[20210406,23.13],[20210407,23.15],[20210408,23.24],[20210409,23.12],[20210412,22.97],[20210413,23.16],[20210414,23.27],[20210415,23.22],[20210416,23.44],[20210419,23.39],[20210420,23.54],[20210421,23.64],[20210422,23.65],[20210423,23.58],[20210426,23.67],[20210427,23.57],[20210428,23.69],[20210429,23.79],[20210430,23.76],[20210503,23.88],[20210504,23.83],[20210505,23.56],[20210506,23.44],[20210507,23.59],[20210510,23.65],[20210511,23.28],[20210512,23.24],[20210514,23.2],[20210517,23.26],[20210518,23.25],[20210519,23.22],[20210520,23.44],[20210521,23.6],[20210525,23.74],[20210526,23.96],[20210527,23.95],[20210528,24.09],[20210531,23.99],[20210601,23.99],[20210602,24.38],[20210603,24.45],[20210604,24.62],[20210607,24.74],[20210608,24.95],[20210609,25.02],[20210610,25.08],[20210611,25.24],[20210614,25.31],[20210615,25.22],[20210616,25.07],[20210617,25.12],[20210618,25.17],[20210621,25.07],[20210622,25.31],[20210624,25.22],[20210625,25.15],[20210628,25.21],[20210629,25.25],[20210630,25.14],[20210701,24.97],[20210702,25.31],[20210705,25.25],[20210706,25.27],[20210707,25.52],[20210708,25.43],[20210709,25.54],[20210712,25.87],[20210713,25.94],[20210714,25.8],[20210715,25.93],[20210716,26.11],[20210719,25.79],[20210720,25.97],[20210721,26.28],[20210722,26.17],[20210723,26.2],[20210726,26.14],[20210727,26.14],[20210728,26.22],[20210729,26.27],[20210730,26.32],[20210802,26.35],[20210803,26.12],[20210804,26.36],[20210805,26.47],[20210806,26.54],[20210809,26.51],[20210810,26.43],[20210811,26.43],[20210812,26.36],[20210813,26.48],[20210816,26.47],[20210817,26.29],[20210818,26.47],[20210819,26.37],[20210820,26.34],[20210823,26.37],[20210824,26.15],[20210825,26.16],[20210826,26.12],[20210827,26.33],[20210830,26.33],[20210831,26.38],[20210901,26.72],[20210902,26.84],[20210903,26.76],[20210906,26.9],[20210907,26.67],[20210908,26.68],[20210909,26.58],[20210910,26.26],[20210913,26.33],[20210914,26.27],[20210915,26.07],[20210916,26.09],[20210917,26],[20210920,25.64],[20210921,25.92],[20210922,25.86],[20210923,26.15],[20210924,25.86],[20210927,25.91],[20210928,25.37],[20210929,25.51],[20210930,25.63],[20211001,25.36],[20211004,25.63],[20211005,25.44],[20211006,25.35],[20211007,25.92],[20211008,25.78],[20211011,25.57],[20211012,25.8],[20211013,26.03],[20211014,26.26],[20211015,26.52],[20211018,26.36],[20211019,26.42],[20211020,26.52],[20211021,26.74],[20211022,26.87],[20211025,26.85],[20211026,26.93],[20211027,26.97],[20211028,27.09],[20211029,26.82],[20211102,26.76],[20211103,26.9],[20211104,27.09],[20211105,27.21],[20211108,26.95],[20211109,26.98],[20211110,27.04],[20211111,27.12],[20211112,27.28],[20211115,27.22],[20211116,27.49],[20211117,27.24],[20211118,27.41],[20211119,27.63],[20211122,27.48],[20211123,27.48],[20211124,27.67],[20211125,27.91],[20211126,27.22],[20211129,27.1],[20211130,26.78],[20211201,26.75],[20211202,26.55],[20211203,26.78],[20211206,27.07],[20211207,27.6],[20211208,27.53],[20211209,27.57],[20211210,27.54],[20211213,27.41],[20211214,27.24],[20211215,27.27],[20211216,27.3],[20211217,27.26],[20211220,26.93],[20211221,27.26],[20211222,27.42],[20211223,27.61],[20211227,27.62],[20211228,27.93],[20211229,28.05],[20211230,28.17],[20211231,28.27],[20220103,28.12],[20220104,28.27],[20220105,27.86],[20220106,27.38],[20220107,27.45],[20220110,26.95],[20220111,26.78],[20220112,27.16],[20220113,27.03],[20220114,26.79],[20220117,26.87],[20220118,26.67],[20220119,26.88],[20220120,26.69],[20220121,26.29],[20220124,25.8],[20220125,25.9],[20220126,26.5],[20220127,26.42],[20220128,25.87],[20220131,26.65],[20220201,26.59],[20220202,26.59],[20220203,26.63],[20220204,25.95],[20220207,25.97],[20220208,25.85],[20220209,26.22],[20220210,26.33],[20220211,26.05],[20220214,26.06],[20220215,26],[20220216,26.12],[20220217,25.95],[20220218,26.04],[20220221,25.74],[20220222,25.67],[20220223,25.69],[20220224,25.35],[20220225,25.8],[20220228,26.15],[20220301,25.98],[20220302,26.23],[20220303,26.48],[20220304,26.47],[20220307,26.6],[20220308,26.18],[20220309,26.41],[20220310,26.25],[20220311,26.72],[20220314,26.61],[20220315,26.28],[20220316,26.64],[20220317,26.87],[20220318,27.16],[20220321,27.04],[20220322,27.11],[20220323,26.88],[20220324,26.84],[20220325,27.01],[20220328,27.23],[20220329,27.42],[20220330,27.6],[20220331,27.7],[20220401,27.59],[20220404,27.9],[20220405,28.05],[20220406,27.83],[20220407,27.82],[20220408,27.85],[20220411,27.75],[20220412,27.69],[20220413,27.8],[20220414,27.96],[20220419,28.08],[20220420,28.43],[20220421,28.62],[20220422,28.26],[20220425,27.92],[20220426,28.34],[20220427,28.3],[20220428,28.35],[20220429,28.25],[20220502,27.34],[20220503,26.88],[20220504,26.92],[20220505,27],[20220506,25.98],[20220510,25.26],[20220511,25.2],[20220512,24.95],[20220513,25.5],[20220516,25.73],[20220517,25.47],[20220518,25.42],[20220519,25.05],[20220520,25.08],[20220523,24.83],[20220524,24.76],[20220525,25.16],[20220527,25.56],[20220530,25.71],[20220531,25.53],[20220601,25.45],[20220602,25.36],[20220603,25.43],[20220607,25.27],[20220608,25.34],[20220609,24.93],[20220610,24.45],[20220613,23.92],[20220614,23.41],[20220615,23.63],[20220616,23.57],[20220617,23.56],[20220620,23.34],[20220621,23.58],[20220622,23.53],[20220624,24.17],[20220627,24.22],[20220628,24.68],[20220629,24.07],[20220630,24.11],[20220701,24.21],[20220704,24.27],[20220705,24.15],[20220706,24.98],[20220707,25.08],[20220708,24.85],[20220711,24.88],[20220712,25.15],[20220713,24.78],[20220714,24.78],[20220715,24.92],[20220718,25.02],[20220719,24.78],[20220720,25.15],[20220721,25.15],[20220722,25.77],[20220725,25.58],[20220726,25.9],[20220727,25.85],[20220728,26.24],[20220729,26.55],[20220801,26.5],[20220802,26.43],[20220803,26.48],[20220804,26.31],[20220805,25.97],[20220808,26.48],[20220809,26.3],[20220810,26.75],[20220811,26.77],[20220812,26.91],[20220816,27.43],[20220817,27.1],[20220818,27.13],[20220819,26.9],[20220822,26.72],[20220823,26.57],[20220824,26.36],[20220825,26.52],[20220826,26.45],[20220829,25.83],[20220830,25.8],[20220831,25.66],[20220901,25.1],[20220902,25.39],[20220905,25.26],[20220906,25.38],[20220907,25.54],[20220908,25.54],[20220909,25.68],[20220912,25.84],[20220913,25.25],[20220914,25.21],[20220915,25.08],[20220916,24.6],[20220919,24.4],[20220920,24.03],[20220921,24.31],[20220922,23.69],[20220923,23.76],[20220926,23.46],[20220927,23.21],[20220928,22.94],[20220929,22.5],[20220930,22.69],[20221003,22.76],[20221004,23.15],[20221005,22.57],[20221006,22.57],[20221007,22.14],[20221010,22.15],[20221011,21.69],[20221012,21.88],[20221013,21.45],[20221014,22.23],[20221017,22.25],[20221018,22.4],[20221019,21.98],[20221020,21.91],[20221021,21.79],[20221024,21.77],[20221025,22.17],[20221026,22.2],[20221027,22.39],[20221028,22.55],[20221031,22.74],[20221102,22.73],[20221103,22.52],[20221104,22.63],[20221107,22.38],[20221108,22.44],[20221109,22.37],[20221110,23.52],[20221111,23.25],[20221114,22.88],[20221115,22.76],[20221116,22.5],[20221117,22.42],[20221118,22.64],[20221121,23],[20221122,22.99],[20221123,22.94],[20221124,22.88],[20221125,22.99],[20221128,22.7],[20221129,22.62],[20221130,22.72],[20221201,23.27],[20221202,22.7],[20221205,22.58],[20221206,22.62],[20221207,22.4],[20221208,22.65],[20221209,22.57],[20221212,22.46],[20221213,23.22],[20221214,22.91],[20221215,22.55],[20221216,22.08],[20221219,21.89],[20221220,21.55],[20221221,21.79],[20221222,21.83],[20221223,21.77],[20221227,21.88],[20221228,21.98],[20221229,21.88],[20221230,21.93],[20230102,21.92],[20230103,22.34],[20230104,22.47],[20230105,22.09],[20230106,22.3],[20230109,22.43],[20230110,22.2],[20230111,22.51],[20230112,22.8],[20230113,22.84],[20230116,22.93],[20230117,22.88],[20230118,23.08],[20230119,22.86],[20230120,22.65],[20230123,22.83],[20230124,22.94],[20230125,23],[20230126,23.09],[20230127,23.35],[20230130,23.39],[20230131,23.35],[20230201,23.56],[20230202,23.88],[20230203,23.62],[20230206,23.82],[20230207,23.92],[20230208,24.06],[20230209,23.92],[20230210,23.67],[20230213,23.88],[20230214,23.83],[20230215,23.58],[20230216,23.41],[20230217,23.58],[20230220,23.66],[20230221,23.35],[20230222,23.45],[20230223,23.32],[20230224,23.16],[20230227,23.42],[20230228,23.16],[20230301,22.7],[20230302,22.71],[20230303,23.15],[20230306,23.23],[20230307,23.06],[20230308,22.97],[20230309,22.97],[20230310,22.3],[20230313,21.91],[20230314,22.03],[20230315,22.14],[20230316,21.99],[20230317,21.59],[20230320,21.52],[20230321,21.41],[20230322,21.14],[20230323,20.84],[20230324,20.78],[20230327,21.15],[20230328,20.91],[20230329,21.19],[20230330,21.46],[20230331,21.61],[20230403,21.9],[20230404,21.71],[20230405,21.53],[20230406,21.49],[20230411,21.66],[20230412,21.78],[20230413,21.42],[20230414,21.47],[20230417,21.42],[20230418,21.65],[20230419,21.6],[20230420,21.73],[20230421,21.6],[20230424,21.64],[20230425,21.47],[20230426,21.41],[20230427,21.45],[20230428,21.94],[20230502,21.84],[20230503,21.52],[20230504,21.46],[20230505,21.91],[20230508,21.95],[20230510,21.94],[20230511,21.77],[20230512,21.84],[20230515,21.95],[20230516,21.84],[20230517,21.57],[20230519,21.79],[20230522,21.67],[20230523,21.98],[20230524,21.56],[20230525,21.36],[20230526,21.28],[20230530,21.57],[20230531,21.5],[20230601,21.43],[20230602,21.73],[20230605,22.1],[20230606,22.1],[20230607,22.29],[20230608,22.17],[20230609,22.11],[20230612,21.97],[20230613,22.01],[20230614,22.11],[20230615,21.98],[20230616,21.92],[20230619,21.85],[20230620,21.55],[20230621,21.48],[20230622,21.12],[20230626,20.97],[20230627,21.14],[20230628,21.35],[20230629,21.3],[20230630,21.75],[20230703,21.78],[20230704,21.94],[20230705,21.95],[20230706,21.5],[20230707,21.57],[20230710,21.44],[20230711,21.57],[20230712,22.06],[20230713,21.71],[20230714,21.74],[20230717,21.74],[20230718,21.5],[20230719,21.81],[20230720,21.87],[20230721,22.02],[20230724,22.22],[20230725,22.3],[20230726,22.36],[20230727,22.28],[20230728,22.15],[20230731,22.02],[20230801,22.03],[20230802,21.78],[20230803,21.61],[20230804,21.84],[20230807,21.69],[20230808,21.77],[20230809,21.68],[20230810,21.82],[20230811,21.56],[20230814,21.54],[20230816,21.37],[20230817,21.3],[20230818,21.2],[20230821,21.03],[20230822,21.04],[20230823,21.48],[20230824,21.73],[20230825,21.59],[20230828,21.72],[20230829,21.74],[20230830,21.93],[20230831,21.91],[20230901,21.96],[20230904,22],[20230905,21.96],[20230906,21.83],[20230907,21.84],[20230908,21.94],[20230911,21.72],[20230912,21.73],[20230913,21.71],[20230914,21.83],[20230915,21.99],[20230918,21.78],[20230919,21.71],[20230920,21.83],[20230921,21.56],[20230922,21.25],[20230925,21.12],[20230926,20.99],[20230927,20.97],[20230928,20.85],[20230929,21.03],[20231002,20.87],[20231003,20.53],[20231004,20.27],[20231005,20.53],[20231006,20.32],[20231009,20.59],[20231010,20.77],[20231011,21.02],[20231012,20.86],[20231013,20.7],[20231016,20.67],[20231017,20.81],[20231018,20.58],[20231019,20.3],[20231020,20.03],[20231023,19.74],[20231024,19.77],[20231025,19.68],[20231026,19.66],[20231027,19.57],[20231030,19.41],[20231031,19.68],[20231102,20.5],[20231103,20.87],[20231106,20.61],[20231107,20.5],[20231108,20.51],[20231109,20.59],[20231110,20.3],[20231113,20.29],[20231114,20.97],[20231115,21.01],[20231116,20.93],[20231117,20.85],[20231120,20.83],[20231121,20.79],[20231122,20.89],[20231123,20.92],[20231124,20.91],[20231127,20.89],[20231128,20.89],[20231129,21.16],[20231130,21.07],[20231201,21.38],[20231204,21.59],[20231205,21.73],[20231206,22.01],[20231207,21.87],[20231208,21.83],[20231211,21.86],[20231212,21.76],[20231213,21.89],[20231214,22.84],[20231215,22.61],[20231218,22.47],[20231219,22.49],[20231220,22.6],[20231221,22.37],[20231222,22.49],[20231227,22.49],[20231228,22.54],[20231229,22.66],[20240102,22.73],[20240103,22.44],[20240104,22.25],[20240105,22.31],[20240108,22.36],[20240109,22.39],[20240110,22.41],[20240111,22.31],[20240112,22.55],[20240115,22.49],[20240116,22.41],[20240117,22.08],[20240118,21.85],[20240119,21.93],[20240122,22.3],[20240123,22.18],[20240124,22.07],[20240125,22],[20240126,22.01],[20240129,22.13],[20240130,22.16],[20240131,22.26],[20240201,21.95],[20240202,21.86],[20240205,22],[20240206,22.01],[20240207,21.97],[20240208,22.08],[20240209,22.03],[20240212,22.16],[20240213,21.54],[20240214,21.9],[20240215,22.32],[20240216,22.21],[20240219,22.23],[20240220,22.15],[20240221,22.19],[20240222,22.23],[20240223,22.24],[20240226,22.13],[20240227,22.03],[20240228,21.87],[20240229,22.17],[20240301,22.05],[20240304,22.18],[20240305,22.36],[20240306,22.31],[20240307,22.34],[20240308,22.53],[20240311,22.43],[20240312,22.43],[20240313,22.34],[20240314,22.03],[20240315,22.08],[20240318,22.04],[20240319,22.09],[20240320,22.17],[20240321,22.42],[20240322,22.51],[20240325,22.43],[20240326,22.36],[20240327,22.58],[20240328,22.83],[20240402,22.44],[20240403,22.21],[20240404,22.32],[20240405,21.98],[20240408,22.31],[20240409,22.41],[20240410,21.94],[20240411,22.06],[20240412,22.18],[20240415,22.06],[20240416,21.48],[20240417,21.49],[20240418,21.36],[20240419,21.43],[20240422,21.57],[20240423,21.7],[20240424,21.65],[20240425,21.37],[20240426,21.69],[20240429,21.77],[20240430,21.71],[20240502,21.73],[20240503,22.13],[20240506,21.97],[20240507,22.18],[20240508,22],[20240510,22.35],[20240513,22.32],[20240514,22.35],[20240515,22.54],[20240516,22.52],[20240517,22.54],[20240521,22.37],[20240522,22.38],[20240523,22.02],[20240524,21.87],[20240527,21.87],[20240528,21.91],[20240529,21.45],[20240530,21.79],[20240531,21.96],[20240603,22.15],[20240604,22.16],[20240605,22.18],[20240606,22.24],[20240607,21.86],[20240610,22.04],[20240611,22.02],[20240612,22.45],[20240613,22.11],[20240614,22.28],[20240617,22.06],[20240618,22.19],[20240619,22.21],[20240620,22.2],[20240621,22.2],[20240624,22.34],[20240625,22.25],[20240626,22.13],[20240627,22.19],[20240628,22.28],[20240701,22.33],[20240702,22.26],[20240703,22.34],[20240704,22.3],[20240705,22.27],[20240708,22.31],[20240709,22.27],[20240710,22.35],[20240711,22.92],[20240712,23.09],[20240715,23.1],[20240716,23.25],[20240717,23.51],[20240718,23.56],[20240719,23.24],[20240722,23.22],[20240723,23.39],[20240724,23.36],[20240725,23.26],[20240726,23.14],[20240729,23.5],[20240730,23.63],[20240731,23.64],[20240801,23.91],[20240802,23.81],[20240805,22.87],[20240806,23.17],[20240807,23.49],[20240808,23.12],[20240809,23.42],[20240812,23.37],[20240813,23.56],[20240814,23.51],[20240816,23.59],[20240819,23.66],[20240820,23.57],[20240821,23.49],[20240822,23.57],[20240823,23.77],[20240826,24.1],[20240827,23.98],[20240828,24.16],[20240829,24.05],[20240830,24.24],[20240902,24.32],[20240903,24.31],[20240904,24.38],[20240905,24.37],[20240906,24.19],[20240909,24.36],[20240910,24.59],[20240911,24.37],[20240912,24.81],[20240913,25.02],[20240916,25.04],[20240917,24.92],[20240918,24.85],[20240919,24.75],[20240920,24.68],[20240923,24.87],[20240924,24.87],[20240925,24.75],[20240926,24.82],[20240927,24.87],[20240930,24.62],[20241001,24.89],[20241002,24.75],[20241003,24.65],[20241004,24.53],[20241007,24.47],[20241008,24.36],[20241009,24.43],[20241010,24.5],[20241011,24.46],[20241014,24.52],[20241015,24.78],[20241016,24.99],[20241017,25.06],[20241018,25.09],[20241021,24.98],[20241022,24.72],[20241023,24.9],[20241024,24.95],[20241025,24.82],[20241028,24.76],[20241029,24.72],[20241030,24.61],[20241031,24.22],[20241104,24.06],[20241105,24.02],[20241106,24.28],[20241107,24.21],[20241108,24.47],[20241111,24.88],[20241112,24.71],[20241113,24.58],[20241114,24.63],[20241115,24.33],[20241118,24.39],[20241119,24.43],[20241120,24.49],[20241121,24.67],[20241122,25.05],[20241125,25.25],[20241126,25.15],[20241127,25.53],[20241128,25.41],[20241129,25.41],[20241202,25.14],[20241203,25.13],[20241204,24.99],[20241205,24.83],[20241206,24.79],[20241209,24.81],[20241210,24.67],[20241211,24.68],[20241212,24.7],[20241213,24.4],[20241216,24.38],[20241217,24.36],[20241218,24.3],[20241219,23.71],[20241220,23.66],[20241223,23.7],[20241227,24.02],[20241230,23.6],[20241231,23.96],[20250102,24.11],[20250103,24.08],[20250106,23.96],[20250107,23.85],[20250108,23.58],[20250109,23.73],[20250110,23.41],[20250113,23.43],[20250114,23.49],[20250115,23.93],[20250116,23.73],[20250117,24.07],[20250120,24.05],[20250121,24.14],[20250122,23.88],[20250123,23.78],[20250124,23.83],[20250127,24.07],[20250128,24.3],[20250129,24.25],[20250130,24.31],[20250131,24.38],[20250203,24.14],[20250204,24.19],[20250205,24.28],[20250206,24.59],[20250207,24.56],[20250210,24.47],[20250211,24.52],[20250212,24.24],[20250213,24.35],[20250214,24.5],[20250217,24.31],[20250218,24.39],[20250219,24.31],[20250220,24.25],[20250221,24.28],[20250224,24.13],[20250225,24.19],[20250226,24.23],[20250227,24.24],[20250228,24.38],[20250303,24.35],[20250304,24.13],[20250305,23.76],[20250306,23.27],[20250307,23.09],[20250310,23.15],[20250311,22.63],[20250312,22.61],[20250313,22.74]]}
{"meta":{"id":"1229-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Welt","currency":"EUR"},"ts":[[20200314,620.49],[20200315,620.49],[20200316,552.4],[20200317,548.32],[20200318,517.33],[20200319,506.18],[20200320,514.61],[20200321,514.61],[20200322,514.61],[20200323,489.93],[20200324,520.67],[20200325,547.24],[20200326,562.96],[20200327,566.26],[20200328,566.26],[20200329,566.26],[20200330,569.41],[20200331,573.87],[20200401,553.26],[20200402,547.42],[20200403,543.17],[20200404,543.17],[20200405,543.17],[20200406,566.27],[20200407,581.52],[20200408,595.34],[20200409,621.27],[20200410,621.28],[20200411,621.28],[20200412,621.28],[20200413,620.21],[20200414,616.01],[20200415,603.07],[20200416,596.08],[20200417,609.37],[20200418,609.37],[20200419,609.37],[20200420,600.04],[20200421,586.91],[20200422,588.24],[20200423,592.76],[20200424,590.53],[20200425,590.53],[20200426,590.53],[20200427,602.59],[20200428,610.9],[20200429,620.97],[20200430,618.4],[20200501,613.12],[20200502,613.12],[20200503,613.12],[20200504,594.06],[20200505,602.09],[20200506,598.95],[20200507,604.81],[20200508,611.67],[20200509,611.67],[20200510,611.67],[20200511,611.54],[20200512,593.7],[20200513,579.34],[20200514,574.06],[20200515,573.57],[20200516,573.57],[20200517,573.57],[20200518,591.61],[20200519,591.49],[20200520,592.45],[20200521,591.62],[20200522,593.73],[20200523,593.73],[20200524,593.73],[20200525,597.07],[20200526,612.67],[20200527,618.27],[20200528,620.35],[20200529,613.18],[20200530,613.18],[20200531,613.18],[20200601,617.11],[20200602,629.36],[20200603,642.23],[20200604,640.21],[20200605,653.59],[20200606,653.59],[20200607,653.59],[20200608,665.17],[20200609,659.42],[20200610,646.26],[20200611,622.61],[20200612,627.89],[20200613,627.89],[20200614,627.89],[20200615,629.57],[20200616,644.68],[20200617,646.21],[20200618,642.09],[20200619,634.68],[20200620,634.68],[20200621,634.68],[20200622,629.32],[20200623,626.52],[20200624,616.76],[20200625,617.44],[20200626,615.57],[20200627,615.57],[20200628,615.57],[20200629,611.69],[20200630,619.83],[20200701,628.74],[20200702,632.96],[20200703,633.36],[20200704,633.36],[20200705,633.36],[20200706,633.12],[20200707,624.07],[20200708,622.08],[20200709,616.22],[20200710,617.69],[20200711,617.69],[20200712,617.69],[20200713,614.99],[20200714,613.12],[20200715,615.9],[20200716,611.69],[20200717,612.12],[20200718,612.12],[20200719,612.12],[20200720,609.53],[20200721,611.86],[20200722,610.7],[20200723,610.69],[20200724,605.3],[20200725,605.3],[20200726,605.3],[20200727,599.45],[20200728,606.65],[20200729,616.35],[20200730,614.14],[20200731,611.4],[20200801,611.4],[20200802,611.4],[20200803,611.83],[20200804,616.85],[20200805,616.48],[20200806,616.08],[20200807,620.31],[20200808,620.31],[20200809,620.31],[20200810,624.71],[20200811,624.21],[20200812,624.67],[20200813,621.01],[20200814,618.3],[20200815,618.3],[20200816,618.3],[20200817,618.85],[20200818,616.38],[20200819,609.45],[20200820,614.56],[20200821,621.13],[20200822,621.13],[20200823,621.13],[20200824,621.07],[20200825,622.92],[20200826,623.07],[20200827,623.63],[20200828,624.1],[20200829,624.1],[20200830,624.1],[20200831,620.94],[20200901,616.53],[20200902,627.97],[20200903,630.48],[20200904,622.92],[20200905,622.92],[20200906,622.92],[20200907,623.44],[20200908,620.88],[20200909,624.18],[20200910,618.14],[20200911,614.53],[20200912,614.53],[20200913,614.53],[20200914,620.49],[20200915,625.87],[20200916,631.45],[20200917,629.01],[20200918,619.19],[20200919,619.19],[20200920,619.19],[20200921,605.41],[20200922,606.99],[20200923,601.44],[20200924,600.07],[20200925,604.63],[20200926,604.63],[20200927,604.63],[20200928,615.61],[20200929,611.04],[20200930,611.6],[20201001,617.34],[20201002,623.3],[20201003,623.3],[20201004,623.3],[20201005,628.66],[20201006,627.87],[20201007,627.9],[20201008,633.02],[20201009,631.17],[20201010,631.17],[20201011,631.17],[20201012,632.57],[20201013,629.85],[20201014,625.48],[20201015,624.82],[20201016,618.56],[20201017,618.56],[20201018,618.56],[20201019,613.56],[20201020,612.29],[20201021,609.58],[20201022,611.58],[20201023,613.29],[20201024,613.29],[20201025,613.29],[20201026,607.35],[20201027,599.42],[20201028,588.96],[20201029,593.21],[20201030,592.34],[20201031,592.34],[20201101,592.34],[20201102,602.14],[20201103,611.75],[20201104,617.99],[20201105,619.47],[20201106,616.83],[20201107,616.83],[20201108,616.83],[20201109,633.5],[20201110,644.72],[20201111,653.33],[20201112,648.26],[20201113,650.48],[20201114,650.48],[20201115,650.48],[20201116,658.38],[20201117,658.24],[20201118,655.29],[20201119,653.9],[20201120,652.28],[20201121,652.28],[20201122,652.28],[20201123,651.12],[20201124,655.97],[20201125,655.18],[20201126,655.21],[20201127,652.81],[20201128,652.81],[20201129,652.81],[20201130,645.26],[20201201,648.35],[20201202,642.77],[20201203,642.44],[20201204,647.94],[20201205,647.94],[20201206,647.94],[20201207,647.27],[20201208,645.82],[20201209,644.78],[20201210,641.78],[20201211,640.73],[20201212,640.73],[20201213,640.73],[20201214,640.94],[20201215,644.61],[20201216,649.63],[20201217,650.1],[20201218,641.79],[20201219,641.79],[20201220,641.79],[20201221,634.33],[20201222,635.08],[20201223,640.28],[20201224,641.68],[20201225,641.68],[20201226,641.68],[20201227,641.68],[20201228,643.63],[20201229,644.89],[20201230,645.89],[20201231,647.61],[20210101,647.61],[20210102,647.61],[20210103,647.61],[20210104,638.92],[20210105,637.23],[20210106,635.76],[20210107,636.13],[20210108,639.26],[20210109,639.26],[20210110,639.26],[20210111,638.06],[20210112,637.06],[20210113,641.37],[20210114,647.58],[20210115,649.22],[20210116,649.22],[20210117,649.22],[20210118,651.39],[20210119,651.05],[20210120,657.36],[20210121,654.35],[20210122,652.74],[20210123,652.74],[20210124,652.74],[20210125,653.46],[20210126,657.65],[20210127,654.68],[20210128,653.15],[20210129,649.85],[20210130,649.85],[20210131,649.85],[20210201,656.11],[20210202,662.42],[20210203,665.4],[20210204,668.02],[20210205,670.61],[20210206,670.61],[20210207,670.61],[20210208,670.64],[20210209,669.29],[20210210,671.61],[20210211,672.59],[20210212,674.48],[20210213,674.48],[20210214,674.48],[20210215,675.51],[20210216,675.36],[20210217,674.58],[20210218,670.5],[20210219,669.76],[20210220,669.76],[20210221,669.76],[20210222,672.54],[20210223,678.42],[20210224,683.44],[20210225,678.6],[20210226,670.02],[20210227,670.02],[20210228,670.02],[20210301,675.62],[20210302,674.23],[20210303,671.74],[20210304,670.26],[20210305,670.97],[20210306,670.97],[20210307,670.97],[20210308,679.31],[20210309,683.04],[20210310,685.81],[20210311,687.55],[20210312,693.56],[20210313,693.56],[20210314,693.56],[20210315,701.48],[20210316,705.71],[20210317,704.29],[20210318,701.51],[20210319,698.24],[20210320,698.24],[20210321,698.24],[20210322,695.46],[20210323,698.17],[20210324,698.56],[20210325,699.53],[20210326,709.77],[20210327,709.77],[20210328,709.77],[20210329,709.43],[20210330,712.79],[20210331,709.77],[20210401,714.32],[20210402,714.32],[20210403,714.32],[20210404,714.32],[20210405,714.36],[20210406,717.08],[20210407,717.07],[20210408,717.83],[20210409,716.7],[20210410,716.7],[20210411,716.7],[20210412,715.48],[20210413,719.37],[20210414,717.7],[20210415,722.43],[20210416,726.45],[20210417,726.45],[20210418,726.45],[20210419,725.49],[20210420,727.48],[20210421,729.14],[20210422,728.96],[20210423,727.9],[20210424,727.9],[20210425,727.9],[20210426,729.92],[20210427,729.17],[20210428,729.84],[20210429,730.63],[20210430,732.38],[20210501,732.38],[20210502,732.38],[20210503,733.34],[20210504,732.78],[20210505,727.73],[20210506,726.64],[20210507,732.61],[20210508,732.61],[20210509,732.61],[20210510,732.88],[20210511,724.16],[20210512,716.83],[20210513,718.09],[20210514,720.76],[20210515,720.76],[20210516,720.76],[20210517,722.69],[20210518,723.5],[20210519,720.97],[20210520,725.96],[20210521,727.48],[20210522,727.48],[20210523,727.48],[20210524,729.59],[20210525,732.1],[20210526,735.56],[20210527,737.38],[20210528,742.85],[20210529,742.85],[20210530,742.85],[20210531,741.32],[20210601,745.64],[20210602,755.89],[20210603,755.84],[20210604,758.62],[20210605,758.62],[20210606,758.62],[20210607,763],[20210608,768.87],[20210609,771.16],[20210610,775.38],[20210611,776.55],[20210612,776.55],[20210613,776.55],[20210614,779.04],[20210615,774.94],[20210616,769.95],[20210617,773.97],[20210618,770.18],[20210619,770.18],[20210620,770.18],[20210621,774.31],[20210622,777.9],[20210623,775.54],[20210624,773.76],[20210625,775.17],[20210626,775.17],[20210627,775.17],[20210628,774.32],[20210629,772.86],[20210630,769.51],[20210701,769.56],[20210702,776.66],[20210703,776.66],[20210704,776.66],[20210705,777.82],[20210706,783.17],[20210707,786.37],[20210708,782.56],[20210709,789.65],[20210710,789.65],[20210711,789.65],[20210712,798.69],[20210713,795.75],[20210714,796.25],[20210715,796.25],[20210716,798.33],[20210717,798.33],[20210718,798.33],[20210719,787.44],[20210720,793.16],[20210721,799.13],[20210722,798.46],[20210723,800.89],[20210724,800.89],[20210725,800.89],[20210726,799.37],[20210727,800.73],[20210728,801.75],[20210729,798.99],[20210730,799.27],[20210731,799.27],[20210801,799.27],[20210802,800.24],[20210803,799.05],[20210804,800.27],[20210805,806.06],[20210806,808.63],[20210807,808.63],[20210808,808.63],[20210809,808.12],[20210810,804.43],[20210811,806.78],[20210812,807.38],[20210813,809.43],[20210814,809.43],[20210815,809.43],[20210816,809.73],[20210817,806.37],[20210818,807.28],[20210819,805.48],[20210820,807.88],[20210821,807.88],[20210822,807.88],[20210823,805.5],[20210824,802.49],[20210825,801.98],[20210826,801.27],[20210827,807.94],[20210828,807.94],[20210829,807.94],[20210830,811.3],[20210831,812.66],[20210901,819.54],[20210902,821.4],[20210903,820.33],[20210904,820.33],[20210905,820.33],[20210906,820.79],[20210907,815.35],[20210908,814.62],[20210909,808.64],[20210910,801.22],[20210911,801.22],[20210912,801.22],[20210913,804.52],[20210914,803.05],[20210915,800.29],[20210916,803.03],[20210917,797.85],[20210918,797.85],[20210919,797.85],[20210920,791.29],[20210921,793.62],[20210922,796.4],[20210923,800.57],[20210924,793.47],[20210925,793.47],[20210926,793.47],[20210927,790.87],[20210928,783.04],[20210929,785.22],[20210930,783.83],[20211001,784.53],[20211002,784.53],[20211003,784.53],[20211004,786.17],[20211005,783.44],[20211006,785.66],[20211007,792.21],[20211008,788.68],[20211009,788.68],[20211010,788.68],[20211011,787.86],[20211012,794.89],[20211013,801.8],[20211014,808.05],[20211015,812.37],[20211016,812.37],[20211017,812.37],[20211018,812.67],[20211019,812.02],[20211020,817.87],[20211021,820.37],[20211022,822.75],[20211023,822.75],[20211024,822.75],[20211025,824.36],[20211026,825.94],[20211027,824.92],[20211028,829.94],[20211029,823.24],[20211030,823.24],[20211031,823.24],[20211101,824.63],[20211102,826.82],[20211103,831.42],[20211104,833.34],[20211105,837.42],[20211106,837.42],[20211107,837.42],[20211108,833.76],[20211109,833.34],[20211110,833.1],[20211111,836.94],[20211112,839.5],[20211113,839.5],[20211114,839.5],[20211115,843.85],[20211116,847.85],[20211117,848.49],[20211118,849.82],[20211119,851.18],[20211120,851.18],[20211121,851.18],[20211122,847.84],[20211123,848.77],[20211124,858.03],[20211125,861.12],[20211126,840.91],[20211127,840.91],[20211128,840.91],[20211129,838.4],[20211130,825.08],[20211201,820.61],[20211202,824.71],[20211203,829.41],[20211204,829.41],[20211205,829.41],[20211206,837.09],[20211207,850.02],[20211208,850.23],[20211209,847.22],[20211210,846.7],[20211211,846.7],[20211212,846.7],[20211213,847.86],[20211214,840.96],[20211215,846.27],[20211216,844.52],[20211217,844.64],[20211218,844.64],[20211219,844.64],[20211220,838.12],[20211221,844.12],[20211222,848.54],[20211223,851.12],[20211224,851.18],[20211225,851.18],[20211226,851.18],[20211227,854.45],[20211228,858.36],[20211229,866.7],[20211230,870.66],[20211231,871.8],[20220101,871.8],[20220102,871.8],[20220103,870.48],[20220104,873.83],[20220105,862.25],[20220106,855.68],[20220107,851.3],[20220108,851.3],[20220109,851.3],[20220110,845.26],[20220111,843.39],[20220112,845.46],[20220113,842.18],[20220114,837.9],[20220115,837.9],[20220116,837.9],[20220117,838.04],[20220118,835.04],[20220119,832.44],[20220120,825.88],[20220121,820.67],[20220122,820.67],[20220123,820.67],[20220124,815.24],[20220125,814.75],[20220126,816.04],[20220127,814.19],[20220128,820.38],[20220129,820.38],[20220130,820.38],[20220131,830.75],[20220201,826.06],[20220202,829.32],[20220203,826],[20220204,807.76],[20220205,807.76],[20220206,807.76],[20220207,805],[20220208,802.4],[20220209,813.74],[20220210,810.52],[20220211,804.39],[20220212,804.39],[20220213,804.39],[20220214,802.44],[20220215,804.03],[20220216,808.9],[20220217,806.43],[20220218,803.55],[20220219,803.55],[20220220,803.55],[20220221,800.54],[20220222,797.09],[20220223,792.85],[20220224,795.83],[20220225,810.18],[20220226,810.18],[20220227,810.18],[20220228,810.11],[20220301,807.3],[20220302,816.31],[20220303,822.29],[20220304,827.6],[20220305,827.6],[20220306,827.6],[20220307,821.35],[20220308,816.09],[20220309,820.86],[20220310,820.89],[20220311,825],[20220312,825],[20220313,825],[20220314,822.86],[20220315,819.99],[20220316,829.74],[20220317,835.63],[20220318,842.53],[20220319,842.53],[20220320,842.53],[20220321,839.94],[20220322,844.19],[20220323,838.89],[20220324,838.79],[20220325,845.36],[20220326,845.36],[20220327,845.36],[20220328,853.12],[20220329,861.72],[20220330,860.47],[20220331,855.09],[20220401,863.72],[20220402,863.72],[20220403,863.72],[20220404,867.8],[20220405,869.41],[20220406,871.25],[20220407,867.45],[20220408,869.34],[20220409,869.34],[20220410,869.34],[20220411,863.07],[20220412,861.21],[20220413,865.48],[20220414,866.54],[20220415,866.55],[20220416,866.55],[20220417,866.55],[20220418,866.46],[20220419,872.5],[20220420,880.03],[20220421,878.81],[20220422,870.28],[20220423,870.28],[20220424,870.28],[20220425,867.2],[20220426,866.85],[20220427,867.25],[20220428,876.88],[20220429,858.11],[20220430,858.11],[20220501,858.11],[20220502,843.38],[20220503,833.46],[20220504,836.45],[20220505,827.7],[20220506,809.87],[20220507,809.87],[20220508,809.87],[20220509,792.31],[20220510,773.92],[20220511,774.23],[20220512,779.76],[20220513,796.27],[20220514,796.27],[20220515,796.27],[20220516,798.06],[20220517,796.65],[20220518,788.63],[20220519,779.8],[20220520,780.57],[20220521,780.57],[20220522,780.57],[20220523,780.66],[20220524,778.31],[20220525,785.52],[20220526,785.79],[20220527,798.18],[20220528,798.18],[20220529,798.18],[20220530,801.19],[20220531,797.97],[20220601,793.11],[20220602,794.78],[20220603,791.33],[20220604,791.33],[20220605,791.33],[20220606,789.77],[20220607,792.56],[20220608,782.66],[20220609,768.28],[20220610,760.58],[20220611,760.58],[20220612,760.58],[20220613,740.2],[20220614,727.09],[20220615,734.51],[20220616,728.95],[20220617,724.96],[20220618,724.96],[20220619,724.96],[20220620,724.82],[20220621,727.62],[20220622,730.07],[20220623,736.87],[20220624,750.06],[20220625,750.06],[20220626,750.06],[20220627,751.72],[20220628,754.04],[20220629,746.74],[20220630,745.49],[20220701,749.43],[20220702,749.43],[20220703,749.43],[20220704,749.98],[20220705,753.99],[20220706,764.75],[20220707,768.7],[20220708,767.43],[20220709,767.43],[20220710,767.43],[20220711,767.86],[20220712,769.86],[20220713,765.65],[20220714,761.31],[20220715,764.99],[20220716,764.99],[20220717,764.99],[20220718,763.59],[20220719,766.86],[20220720,773.63],[20220721,776.14],[20220722,786.75],[20220723,786.75],[20220724,786.75],[20220725,786.4],[20220726,792.71],[20220727,793.5],[20220728,811.01],[20220729,817.62],[20220730,817.62],[20220731,817.62],[20220801,813.28],[20220802,805.45],[20220803,806.62],[20220804,806.77],[20220805,801.74],[20220806,801.74],[20220807,801.74],[20220808,808.15],[20220809,807.98],[20220810,816.98],[20220811,816.12],[20220812,826.21],[20220813,826.21],[20220814,826.21],[20220815,831.83],[20220816,837.84],[20220817,830.99],[20220818,827.59],[20220819,823.67],[20220820,823.67],[20220821,823.67],[20220822,815.56],[20220823,809.12],[20220824,807.16],[20220825,813.28],[20220826,802.91],[20220827,802.91],[20220828,802.91],[20220829,794.85],[20220830,786.1],[20220831,780.79],[20220901,774.41],[20220902,772.95],[20220903,772.95],[20220904,772.95],[20220905,772.72],[20220906,777.78],[20220907,785.1],[20220908,783.4],[20220909,787.32],[20220910,787.32],[20220911,787.32],[20220912,789.7],[20220913,773.56],[20220914,768.95],[20220915,759.83],[20220916,756.36],[20220917,756.36],[20220918,756.36],[20220919,752.95],[20220920,739.35],[20220921,736.19],[20220922,727.94],[20220923,724],[20220924,724],[20220925,724],[20220926,711.63],[20220927,700.02],[20220928,704.86],[20220929,690.17],[20220930,693.49],[20221001,693.49],[20221002,693.49],[20221003,700.19],[20221004,706.96],[20221005,698.38],[20221006,691.41],[20221007,680.66],[20221008,680.66],[20221009,680.66],[20221010,677.66],[20221011,675.9],[20221012,673.38],[20221013,673.14],[20221014,673.51],[20221015,673.51],[20221016,673.51],[20221017,682.35],[20221018,686.57],[20221019,677.34],[20221020,673.97],[20221021,675.06],[20221022,675.06],[20221023,675.06],[20221024,672.35],[20221025,686.87],[20221026,687.55],[20221027,690.57],[20221028,699.51],[20221029,699.51],[20221030,699.51],[20221031,702.56],[20221101,704.21],[20221102,697.54],[20221103,695.63],[20221104,698.34],[20221105,698.34],[20221106,698.34],[20221107,694.97],[20221108,696.87],[20221109,692.18],[20221110,722.16],[20221111,721.14],[20221112,721.14],[20221113,721.14],[20221114,708.79],[20221115,706.38],[20221116,700.72],[20221117,699.84],[20221118,703.92],[20221119,703.92],[20221120,703.92],[20221121,711.64],[20221122,713.06],[20221123,710.21],[20221124,710.49],[20221125,713.6],[20221126,713.6],[20221127,713.6],[20221128,700.58],[20221129,706.84],[20221130,714.53],[20221201,715.65],[20221202,708.89],[20221203,708.89],[20221204,708.89],[20221205,701.59],[20221206,698.8],[20221207,696.01],[20221208,699.75],[20221209,699.62],[20221210,699.62],[20221211,699.62],[20221212,698.88],[20221213,710.53],[20221214,707.87],[20221215,699.48],[20221216,685.19],[20221217,685.19],[20221218,685.19],[20221219,677.79],[20221220,670.34],[20221221,674.75],[20221222,675.3],[20221223,676.58],[20221224,676.58],[20221225,676.58],[20221226,676.58],[20221227,677.04],[20221228,673.11],[20221229,676.96],[20221230,676.75],[20221231,676.75],[20230101,676.75],[20230102,677.01],[20230103,685.7],[20230104,692.5],[20230105,684.97],[20230106,690.84],[20230107,690.84],[20230108,690.84],[20230109,689.54],[20230110,687.18],[20230111,699.87],[20230112,709.82],[20230113,708.73],[20230114,708.73],[20230115,708.73],[20230116,709.26],[20230117,710.66],[20230118,708.71],[20230119,703.91],[20230120,705.95],[20230121,705.95],[20230122,705.95],[20230123,709.54],[20230124,713.45],[20230125,713.07],[20230126,716.74],[20230127,725.13],[20230128,725.13],[20230129,725.13],[20230130,721.2],[20230131,725.15],[20230201,728.03],[20230202,738.09],[20230203,735.86],[20230204,735.86],[20230205,735.86],[20230206,736.16],[20230207,737.14],[20230208,736.5],[20230209,730.92],[20230210,730.97],[20230211,730.97],[20230212,730.97],[20230213,733.72],[20230214,730.28],[20230215,728.89],[20230216,726.82],[20230217,727.68],[20230218,727.68],[20230219,727.68],[20230220,726.74],[20230221,719.05],[20230222,714.23],[20230223,717.02],[20230224,713.44],[20230225,713.44],[20230226,713.44],[20230227,713.81],[20230228,710.63],[20230301,698.53],[20230302,702.71],[20230303,711.25],[20230304,711.25],[20230305,711.25],[20230306,712.73],[20230307,703.61],[20230308,706.33],[20230309,698.25],[20230310,678.43],[20230311,678.43],[20230312,678.43],[20230313,672.07],[20230314,676.77],[20230315,684.1],[20230316,679.8],[20230317,669.53],[20230318,669.53],[20230319,669.53],[20230320,665],[20230321,661.15],[20230322,646.6],[20230323,637.52],[20230324,645.45],[20230325,645.45],[20230326,645.45],[20230327,648.95],[20230328,644.26],[20230329,651.68],[20230330,659.19],[20230331,668.47],[20230401,668.47],[20230402,668.47],[20230403,672.1],[20230404,669.72],[20230405,664.38],[20230406,667.22],[20230407,667.22],[20230408,667.22],[20230409,667.22],[20230410,667.22],[20230411,671.86],[20230412,671.22],[20230413,665.27],[20230414,661.18],[20230415,661.18],[20230416,661.18],[20230417,669.05],[20230418,671.55],[20230419,672.23],[20230420,670.44],[20230421,668.52],[20230422,668.52],[20230423,668.52],[20230424,666.68],[20230425,662.38],[20230426,659.22],[20230427,664.34],[20230428,675.33],[20230429,675.33],[20230430,675.33],[20230501,675],[20230502,668.1],[20230503,661.88],[20230504,664.08],[20230505,675.13],[20230506,675.13],[20230507,675.13],[20230508,675.63],[20230509,674.18],[20230510,676.15],[20230511,674.41],[20230512,673.31],[20230513,673.31],[20230514,673.31],[20230515,675.74],[20230516,667.5],[20230517,667.14],[20230518,665.95],[20230519,666.44],[20230520,666.44],[20230521,666.44],[20230522,666.81],[20230523,668.53],[20230524,658.2],[20230525,654.94],[20230526,657.61],[20230527,657.61],[20230528,657.61],[20230529,658.34],[20230530,661.65],[20230531,664.36],[20230601,664.62],[20230602,674.41],[20230603,674.41],[20230604,674.41],[20230605,679.32],[20230606,683.01],[20230607,688.33],[20230608,685.14],[20230609,682.77],[20230610,682.77],[20230611,682.77],[20230612,680.94],[20230613,679.86],[20230614,681.66],[20230615,681.54],[20230616,678.38],[20230617,678.38],[20230618,678.38],[20230619,677.55],[20230620,671.58],[20230621,666.95],[20230622,656.52],[20230623,652.19],[20230624,652.19],[20230625,652.19],[20230626,654],[20230627,659.2],[20230628,663.21],[20230629,665.58],[20230630,673.17],[20230701,673.17],[20230702,673.17],[20230703,677.7],[20230704,680.96],[20230705,682.77],[20230706,675.47],[20230707,672.45],[20230708,672.45],[20230709,672.45],[20230710,669.85],[20230711,676.27],[20230712,681.77],[20230713,679.71],[20230714,678.96],[20230715,678.96],[20230716,678.96],[20230717,675.91],[20230718,670.89],[20230719,678.91],[20230720,682.48],[20230721,687.04],[20230722,687.04],[20230723,687.04],[20230724,691.71],[20230725,692.82],[20230726,694.76],[20230727,688.35],[20230728,687.57],[20230729,687.57],[20230730,687.57],[20230731,688.16],[20230801,687.91],[20230802,682.86],[20230803,679.54],[20230804,675.58],[20230805,675.58],[20230806,675.58],[20230807,677.08],[20230808,677.27],[20230809,676.22],[20230810,675.12],[20230811,672.89],[20230812,672.89],[20230813,672.89],[20230814,672.01],[20230815,668.17],[20230816,662.27],[20230817,658.81],[20230818,657.53],[20230819,657.53],[20230820,657.53],[20230821,651.25],[20230822,653.94],[20230823,665.15],[20230824,666.37],[20230825,667.02],[20230826,667.02],[20230827,667.02],[20230828,669.84],[20230829,676.49],[20230830,677.36],[20230831,677.9],[20230901,678.65],[20230902,678.65],[20230903,678.65],[20230904,679.94],[20230905,679.15],[20230906,677.55],[20230907,679.46],[20230908,678.93],[20230909,678.93],[20230910,678.93],[20230911,676.78],[20230912,677],[20230913,673.29],[20230914,682.13],[20230915,686.1],[20230916,686.1],[20230917,686.1],[20230918,679.24],[20230919,675.24],[20230920,677.26],[20230921,667.68],[20230922,660.57],[20230923,660.57],[20230924,660.57],[20230925,658.79],[20230926,651.74],[20230927,648.95],[20230928,649.16],[20230929,652.22],[20230930,652.22],[20231001,652.22],[20231002,647.65],[20231003,638.36],[20231004,636.12],[20231005,640.09],[20231006,639.68],[20231007,639.68],[20231008,639.68],[20231009,644.83],[20231010,649.62],[20231011,655.84],[20231012,652.4],[20231013,649.88],[20231014,649.88],[20231015,649.88],[20231016,650.96],[20231017,651.41],[20231018,642.7],[20231019,630.3],[20231020,622.74],[20231021,622.74],[20231022,622.74],[20231023,616.29],[20231024,618.6],[20231025,613.69],[20231026,615.73],[20231027,613.68],[20231028,613.68],[20231029,613.68],[20231030,611.53],[20231031,618.44],[20231101,623.89],[20231102,640.75],[20231103,653.1],[20231104,653.1],[20231105,653.1],[20231106,647.27],[20231107,642.8],[20231108,643.12],[20231109,639.86],[20231110,638.76],[20231111,638.76],[20231112,638.76],[20231113,636.71],[20231114,655.51],[20231115,659.88],[20231116,657.19],[20231117,656.33],[20231118,656.33],[20231119,656.33],[20231120,657.18],[20231121,653.82],[20231122,657.26],[20231123,658.27],[20231124,658.4],[20231125,658.4],[20231126,658.4],[20231127,658.51],[20231128,659.14],[20231129,662.36],[20231130,667],[20231201,679.88],[20231202,679.88],[20231203,679.88],[20231204,688.05],[20231205,689.45],[20231206,692.66],[20231207,693.29],[20231208,692.43],[20231209,692.43],[20231210,692.43],[20231211,694.45],[20231212,692.76],[20231213,704.75],[20231214,722.77],[20231215,720.32],[20231216,720.32],[20231217,720.32],[20231218,716.09],[20231219,716.43],[20231220,714.98],[20231221,713.76],[20231222,715.03],[20231223,715.03],[20231224,715.03],[20231225,715.03],[20231226,715.11],[20231227,718.99],[20231228,721.47],[20231229,720.98],[20231230,720.98],[20231231,720.98],[20240101,720.98],[20240102,724.5],[20240103,717.09],[20240104,711.57],[20240105,711.96],[20240106,711.96],[20240107,711.96],[20240108,715.94],[20240109,716.16],[20240110,716.99],[20240111,712.28],[20240112,716.69],[20240113,716.69],[20240114,716.69],[20240115,717.02],[20240116,715.15],[20240117,703.38],[20240118,697.75],[20240119,701.39],[20240120,701.39],[20240121,701.39],[20240122,707.44],[20240123,705.46],[20240124,700.51],[20240125,702.21],[20240126,704.14],[20240127,704.14],[20240128,704.14],[20240129,709.66],[20240130,706.69],[20240131,704.74],[20240201,706.3],[20240202,702.87],[20240203,702.87],[20240204,702.87],[20240205,699.58],[20240206,701.21],[20240207,700.86],[20240208,703.65],[20240209,703.17],[20240210,703.17],[20240211,703.17],[20240212,704.19],[20240213,694.17],[20240214,696.02],[20240215,706.07],[20240216,706.23],[20240217,706.23],[20240218,706.23],[20240219,705.23],[20240220,702.06],[20240221,703.42],[20240222,705.18],[20240223,704.16],[20240224,704.16],[20240225,704.16],[20240226,698.14],[20240227,696.39],[20240228,697.91],[20240229,701.62],[20240301,706.56],[20240302,706.56],[20240303,706.56],[20240304,710.01],[20240305,707.12],[20240306,707.23],[20240307,708.49],[20240308,713.85],[20240309,713.85],[20240310,713.85],[20240311,713.24],[20240312,712.23],[20240313,708.58],[20240314,702.92],[20240315,701.08],[20240316,701.08],[20240317,701.08],[20240318,701.37],[20240319,704.34],[20240320,707.77],[20240321,712.99],[20240322,713.44],[20240323,713.44],[20240324,713.44],[20240325,709.36],[20240326,706.73],[20240327,716.99],[20240328,724.36],[20240329,724.36],[20240330,724.36],[20240331,724.38],[20240401,724.01],[20240402,713.62],[20240403,706.76],[20240404,703.9],[20240405,702.93],[20240406,702.93],[20240407,702.93],[20240408,710.56],[20240409,715.59],[20240410,702.92],[20240411,703.41],[20240412,704.44],[20240413,704.44],[20240414,704.44],[20240415,697.06],[20240416,686.37],[20240417,682.01],[20240418,679.8],[20240419,681.82],[20240420,681.82],[20240421,681.82],[20240422,687.72],[20240423,692.35],[20240424,691.46],[20240425,686.19],[20240426,689.22],[20240427,689.22],[20240428,689.22],[20240429,694.16],[20240430,690.66],[20240501,689.87],[20240502,695.87],[20240503,701.7],[20240504,701.7],[20240505,701.7],[20240506,701.46],[20240507,706.54],[20240508,704.02],[20240509,707.55],[20240510,709.87],[20240511,709.87],[20240512,709.87],[20240513,709.58],[20240514,711.87],[20240515,718.54],[20240516,720.48],[20240517,720.45],[20240518,720.45],[20240519,720.45],[20240520,718.92],[20240521,715.35],[20240522,713.65],[20240523,702.61],[20240524,698.25],[20240525,698.25],[20240526,698.25],[20240527,698.36],[20240528,696.6],[20240529,690.13],[20240530,696.62],[20240531,704.15],[20240601,704.15],[20240602,704.15],[20240603,707.72],[20240604,710.24],[20240605,711.34],[20240606,711.61],[20240607,704.84],[20240608,704.84],[20240609,704.84],[20240610,710.07],[20240611,707.92],[20240612,710.5],[20240613,710.04],[20240614,714.52],[20240615,714.52],[20240616,714.52],[20240617,710.19],[20240618,711.41],[20240619,711.25],[20240620,710.73],[20240621,711.42],[20240622,711.42],[20240623,711.42],[20240624,713.77],[20240625,710.93],[20240626,708.19],[20240627,709.69],[20240628,713.94],[20240629,713.94],[20240630,713.95],[20240701,711.39],[20240702,712],[20240703,713.33],[20240704,713.33],[20240705,713.25],[20240706,713.25],[20240707,713.25],[20240708,712.96],[20240709,713.24],[20240710,717.46],[20240711,729.5],[20240712,736.47],[20240713,736.47],[20240714,736.47],[20240715,737.93],[20240716,742.11],[20240717,746.27],[20240718,744.46],[20240719,741.37],[20240720,741.37],[20240721,741.37],[20240722,744.49],[20240723,746.82],[20240724,740.19],[20240725,732.55],[20240726,736.31],[20240727,736.31],[20240728,736.31],[20240729,745.15],[20240730,749.01],[20240731,750.62],[20240801,756.01],[20240802,751.76],[20240803,751.76],[20240804,751.76],[20240805,729.7],[20240806,735.86],[20240807,739.97],[20240808,740.22],[20240809,746.85],[20240810,746.85],[20240811,746.85],[20240812,743.95],[20240813,747.98],[20240814,748.22],[20240815,748.51],[20240816,749.76],[20240817,749.76],[20240818,749.76],[20240819,751.89],[20240820,750.48],[20240821,749.94],[20240822,752.98],[20240823,762.18],[20240824,762.18],[20240825,762.18],[20240826,765.85],[20240827,766.91],[20240828,768.71],[20240829,766.74],[20240830,772.03],[20240831,772.03],[20240901,772.03],[20240902,774.12],[20240903,774.3],[20240904,774],[20240905,773.93],[20240906,772.57],[20240907,772.57],[20240908,772.57],[20240909,778.09],[20240910,788.17],[20240911,788.32],[20240912,793.18],[20240913,797.1],[20240914,797.1],[20240915,797.1],[20240916,797.36],[20240917,793.08],[20240918,790.62],[20240919,790.88],[20240920,787.27],[20240921,787.27],[20240922,787.27],[20240923,793.27],[20240924,793.94],[20240925,789.42],[20240926,789.42],[20240927,790.9],[20240928,790.9],[20240929,790.9],[20240930,788.62],[20241001,793.19],[20241002,790.95],[20241003,787.6],[20241004,785.09],[20241005,785.09],[20241006,785.09],[20241007,780.77],[20241008,777.69],[20241009,779.05],[20241010,777.83],[20241011,780.58],[20241012,780.58],[20241013,780.58],[20241014,784.64],[20241015,791.36],[20241016,798.8],[20241017,800.39],[20241018,801.64],[20241019,801.64],[20241020,801.64],[20241021,792.33],[20241022,788.6],[20241023,794.07],[20241024,793.99],[20241025,788.59],[20241026,788.59],[20241027,788.59],[20241028,789.1],[20241029,788.1],[20241030,785.41],[20241031,772.99],[20241101,768.9],[20241102,768.9],[20241103,768.9],[20241104,766.71],[20241105,772.07],[20241106,775.65],[20241107,774.38],[20241108,783],[20241109,783],[20241110,783],[20241111,790.35],[20241112,785.35],[20241113,782.89],[20241114,784.21],[20241115,781.37],[20241116,781.37],[20241117,781.37],[20241118,783.57],[20241119,786.11],[20241120,786.2],[20241121,789.94],[20241122,802.51],[20241123,802.51],[20241124,802.51],[20241125,806.53],[20241126,806.94],[20241127,811.92],[20241128,811.69],[20241129,809.49],[20241130,809.49],[20241201,809.49],[20241202,804.78],[20241203,801.03],[20241204,799.09],[20241205,794.09],[20241206,791.6],[20241207,791.6],[20241208,791.6],[20241209,790.99],[20241210,786.35],[20241211,785.26],[20241212,785.27],[20241213,780.49],[20241214,780.49],[20241215,780.49],[20241216,777.03],[20241217,774.69],[20241218,760.91],[20241219,749.89],[20241220,755.31],[20241221,755.31],[20241222,755.31],[20241223,759.14],[20241224,761.72],[20241225,761.72],[20241226,761.75],[20241227,761.63],[20241228,761.63],[20241229,761.63],[20241230,756.8],[20241231,762.32],[20250101,762.32],[20250102,765.64],[20250103,770.72],[20250104,770.72],[20250105,770.72],[20250106,761.84],[20250107,756.73],[20250108,757.3],[20250109,757.75],[20250110,748.09],[20250111,748.09],[20250112,748.09],[20250113,752.13],[20250114,754.52],[20250115,758.66],[20250116,766.72],[20250117,769.92],[20250118,769.92],[20250119,769.92],[20250120,768.88],[20250121,773.65],[20250122,764.69],[20250123,767],[20250124,766.43],[20250125,766.43],[20250126,766.43],[20250127,769.64],[20250128,772.92],[20250129,768.56],[20250130,773.47],[20250131,775.42],[20250201,775.42],[20250202,775.42],[20250203,776.02],[20250204,773.82],[20250205,777.47],[20250206,785.3],[20250207,783.31],[20250208,783.31],[20250209,783.31],[20250210,785.38],[20250211,786.23],[20250212,780.16],[20250213,783.25],[20250214,779.93],[20250215,779.93],[20250216,779.93],[20250217,778.9],[20250218,781.33],[20250219,780.65],[20250220,782.34],[20250221,779.64],[20250222,779.64],[20250223,779.64],[20250224,779.79],[20250225,782.7],[20250226,783.01],[20250227,785.23],[20250228,790.86],[20250301,790.86],[20250302,790.86],[20250303,790.28],[20250304,781.01],[20250305,771.24],[20250306,753.51],[20250307,748.23],[20250308,748.23],[20250309,748.23],[20250310,745.07],[20250311,734.96],[20250312,733.78],[20250313,735.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.232,60€ |
2022 | 1.361,98€ |
2023 | 1.104,63€ |
2024 | 1.124,24€ |
2025 | 1.144,79€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -8,12% |
3 M | -7,74% |
6 M | -10,02% |
lfd. Jahr | -6,05% |
1 Jahr | 2,16% |
3 Jahre | -15,40% |
5 Jahre | 19,36% |
10 Jahre | 31,76% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 204,03% |
Der Fonds beabsichtigt, langfristig Kapitalzuwachs zu erzielen. Performanceziel ist Outperformance gegenüber der Benchmark um mindestens 2% p.a. vor Abzug von Gebühren über einen beliebigen Zeitraum von fünf Jahren. Der Fonds investiert mindestens 80% seines Vermögens in ein konzentriertes Portfolio aus Anteilen (Aktien) und aktienähnlichen Wertpapieren von Immobilieninvestmentgesellschaften (REIT) und Unternehmen, die in Immobilien investieren, in beliebigen Ländern. Die Wertpapiere erzielen den größten Teil ihres Umsatzes aus dem Besitz, der Entwicklung und der Verwaltung von Immobilien.
Die fünf größten Wertpapierbestände in diesem Fonds
Equinix | 7,10% |
Realty Income | 5,08% |
Public Storage | 5,02% |
Goodman Group | 3,64% |
ProLogis | 3,60% |
Wertverlauf der letzten fünf Jahre
03.2020 - 03.2021 | 23.2602 | 13.106600 |
03.2021 - 03.2022 | 10.4964 | 18.644300 |
03.2022 - 03.2023 | -18.8957 | -17.754800 |
03.2023 - 03.2024 | 1.7759 | 3.864000 |
03.2024 - 03.2025 | 1.828 | 2.853800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,19% | 16,89% | 17,57% | 15,39% |
Sharpe Ratio | 0,54 | -0,28 | 0,03 | 0,23 |
Tracking Error | 2,55% | 3,39% | 3,50% | 3,09% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,00 | 0,99 | 0,96 | 0,99 |
Treynor Ratio | 6,62 | -4,84 | 0,61 | 3,60 |
Die 10 größten Wertpapierbestände (16. 03. 2025)
Equinix | 7,10% |
Realty Income | 5,08% |
Public Storage | 5,02% |
Goodman Group | 3,64% |
ProLogis | 3,60% |
AvalonBay Communities | 3,41% |
Welltower | 2,88% |
Eastgroup Properties | 2,85% |
Ventas | 2,80% |
UDR | 2,66% |
Länderverteilung (16. 03. 2025)
Nordamerika | 65,38% |
Asien | 11,87% |
Japan | 8,44% |
Europa | 7,59% |
Großbritannien | 4,31% |
Welt | 1,32% |
Emerging Markets | 1,09% |
Branchenverteilung (16. 03. 2025)
Immobilien | 100,00% |
Assetverteilung (16. 03. 2025)
Aktien | 100,00% |
Währungsverteilung (16. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4930KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 111KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5470KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1645KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Immobilien |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Welt |
Fondsmanager: | Herr Guy Barnard Herr Tim Gibson Herr Greg Kuhl |
Fondsgesellschaft: | Janus Henderson Investors Europe S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 03.01.2005 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.190,00 Mio. USD |