Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DPHJ
ISIN: LU0209095446
Rentenfonds gemischt Investment Grade, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (25. 07. 2021)
74,16 €
0,12 € / 0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI TOTAL RETURN - A (C)"},"ts":[[20160708,65.81],[20160711,66.17],[20160712,66.33],[20160713,66.44],[20160714,66.49],[20160715,66.41],[20160718,66.48],[20160719,66.4],[20160720,66.48],[20160721,66.42],[20160722,66.38],[20160725,66.44],[20160726,66.37],[20160727,66.53],[20160728,66.51],[20160729,66.52],[20160801,66.53],[20160802,66.21],[20160803,66.08],[20160804,66.28],[20160805,66.44],[20160808,66.65],[20160809,66.76],[20160810,66.82],[20160811,66.85],[20160812,66.91],[20160816,66.89],[20160817,66.69],[20160818,66.74],[20160819,66.69],[20160822,66.68],[20160823,66.74],[20160824,66.9],[20160825,66.74],[20160826,66.66],[20160829,66.67],[20160830,66.85],[20160831,66.85],[20160901,66.81],[20160902,66.72],[20160905,66.8],[20160906,66.86],[20160907,66.93],[20160908,66.99],[20160909,66.63],[20160912,65.99],[20160913,66.24],[20160914,65.97],[20160915,65.85],[20160916,65.9],[20160919,66.01],[20160920,66.04],[20160921,66.17],[20160922,66.47],[20160923,66.49],[20160926,66.29],[20160927,66.22],[20160928,66.33],[20160929,66.42],[20160930,66.26],[20161003,66.44],[20161004,66.52],[20161005,66.25],[20161006,66.44],[20161007,66.32],[20161010,66.26],[20161011,66.43],[20161012,66.21],[20161013,66.08],[20161014,66.26],[20161017,66.53],[20161018,66.71],[20161019,66.82],[20161020,66.89],[20161021,66.79],[20161024,66.87],[20161025,66.83],[20161026,66.68],[20161027,66.5],[20161028,66.45],[20161031,66.39],[20161102,65.98],[20161103,65.83],[20161104,65.65],[20161107,65.86],[20161108,66],[20161109,65.68],[20161110,66.41],[20161111,66.07],[20161114,65.87],[20161115,66.02],[20161116,66.14],[20161117,66.02],[20161118,65.93],[20161121,65.99],[20161122,66.25],[20161123,66.11],[20161124,66.27],[20161125,66.27],[20161128,66.24],[20161129,66.14],[20161130,66.23],[20161201,66.29],[20161202,66.28],[20161205,66.14],[20161206,66.37],[20161207,66.71],[20161208,66.86],[20161209,67.01],[20161212,67.1],[20161213,67.02],[20161214,67.07],[20161215,66.95],[20161216,67.1],[20161219,67.02],[20161220,67.09],[20161221,67.15],[20161222,67.12],[20161223,67.11],[20161227,67.18],[20161228,67.22],[20161229,67.16],[20161230,67.07],[20170102,67.15],[20170103,67.17],[20170104,67.33],[20170105,67.36],[20170106,67.41],[20170109,67.43],[20170110,67.37],[20170111,67.42],[20170112,67.43],[20170113,67.31],[20170116,67.29],[20170117,67.22],[20170118,67.11],[20170119,67.09],[20170120,67.07],[20170123,67.03],[20170124,67.06],[20170125,67.25],[20170126,67.48],[20170127,67.35],[20170130,67.28],[20170131,67.12],[20170201,67.11],[20170202,67.09],[20170203,67.14],[20170206,67.26],[20170207,67.19],[20170208,67.19],[20170209,67.13],[20170210,67.33],[20170213,67.42],[20170214,67.46],[20170215,67.58],[20170216,67.54],[20170217,67.37],[20170220,67.41],[20170221,67.41],[20170222,67.48],[20170223,67.46],[20170224,67.36],[20170227,67.26],[20170228,67.33],[20170301,67.37],[20170302,67.65],[20170303,67.5],[20170306,67.53],[20170307,67.4],[20170308,67.42],[20170309,67.24],[20170310,67.33],[20170313,67.4],[20170314,67.35],[20170315,67.31],[20170316,67.53],[20170317,67.52],[20170320,67.52],[20170321,67.46],[20170322,67.15],[20170323,67.25],[20170324,67.27],[20170327,67.24],[20170328,67.3],[20170329,67.44],[20170330,67.52],[20170331,67.54],[20170403,67.6],[20170404,67.55],[20170405,67.52],[20170406,67.37],[20170407,67.53],[20170410,67.5],[20170411,67.5],[20170412,67.47],[20170413,67.37],[20170418,67.27],[20170419,67.3],[20170420,67.27],[20170421,67.43],[20170424,67.54],[20170425,67.71],[20170426,67.79],[20170427,67.78],[20170428,67.71],[20170502,67.77],[20170503,67.83],[20170504,67.83],[20170505,67.78],[20170508,67.95],[20170509,67.89],[20170510,67.91],[20170511,67.9],[20170512,67.87],[20170515,67.9],[20170516,67.93],[20170517,67.98],[20170518,67.69],[20170519,67.75],[20170522,67.85],[20170523,67.94],[20170524,67.94],[20170526,67.95],[20170529,67.96],[20170530,67.98],[20170531,67.96],[20170601,67.95],[20170602,68.15],[20170606,68.05],[20170607,68.13],[20170608,68.01],[20170609,68.07],[20170612,68.01],[20170613,68.03],[20170614,68.14],[20170615,67.98],[20170616,67.94],[20170619,68.06],[20170620,68.15],[20170621,67.97],[20170622,68.02],[20170626,68.15],[20170627,68.08],[20170628,67.87],[20170629,67.91],[20170630,67.74],[20170703,67.7],[20170704,67.73],[20170705,67.73],[20170706,67.6],[20170707,67.42],[20170710,67.57],[20170711,67.59],[20170712,67.69],[20170713,67.92],[20170714,67.9],[20170717,67.95],[20170718,67.92],[20170719,67.94],[20170720,68.1],[20170721,68.08],[20170724,67.96],[20170725,68],[20170726,68.12],[20170727,68.13],[20170728,68.01],[20170731,68.05],[20170801,68.05],[20170802,68.08],[20170803,68.13],[20170804,68.06],[20170807,68.2],[20170808,68.22],[20170809,68.11],[20170810,68.02],[20170811,67.7],[20170814,67.74],[20170816,67.92],[20170817,67.93],[20170818,67.69],[20170821,67.73],[20170822,67.73],[20170823,67.87],[20170824,67.89],[20170825,67.89],[20170828,67.87],[20170829,67.8],[20170830,67.85],[20170831,68.03],[20170901,68.1],[20170904,68.11],[20170905,68.11],[20170906,67.99],[20170907,68.1],[20170908,68.07],[20170911,68.11],[20170912,68.21],[20170913,68.26],[20170914,68.26],[20170915,68.18],[20170918,68.25],[20170919,68.29],[20170920,68.32],[20170921,68.3],[20170922,68.31],[20170925,68.35],[20170926,68.3],[20170927,68.26],[20170928,68.33],[20170929,68.42],[20171002,68.63],[20171003,68.65],[20171004,68.64],[20171005,68.66],[20171006,68.71],[20171009,68.62],[20171010,68.6],[20171011,68.65],[20171012,68.7],[20171013,68.67],[20171016,68.72],[20171017,68.74],[20171018,68.67],[20171019,68.66],[20171020,68.58],[20171023,68.76],[20171024,68.62],[20171025,68.61],[20171026,68.56],[20171027,68.64],[20171030,68.71],[20171031,68.67],[20171102,68.84],[20171103,68.81],[20171106,68.84],[20171107,68.91],[20171108,68.84],[20171109,68.75],[20171110,68.54],[20171113,68.58],[20171114,68.57],[20171115,68.34],[20171116,68.34],[20171117,68.45],[20171120,68.49],[20171121,68.62],[20171122,68.64],[20171123,68.64],[20171124,68.65],[20171127,68.61],[20171128,68.54],[20171129,68.64],[20171130,68.64],[20171201,68.61],[20171204,68.51],[20171205,68.61],[20171206,68.5],[20171207,68.44],[20171208,68.48],[20171211,68.63],[20171212,68.62],[20171213,68.64],[20171214,68.49],[20171215,68.43],[20171218,68.59],[20171219,68.71],[20171220,68.68],[20171221,68.72],[20171222,68.82],[20171227,68.84],[20171228,68.81],[20171229,68.82],[20180102,68.7],[20180103,68.98],[20180104,69.13],[20180105,69.28],[20180108,69.39],[20180109,69.4],[20180110,69.33],[20180111,69.38],[20180112,69.48],[20180115,69.55],[20180116,69.6],[20180117,69.5],[20180118,69.56],[20180119,69.59],[20180122,69.65],[20180123,69.82],[20180124,69.73],[20180125,69.77],[20180126,69.73],[20180129,69.82],[20180130,69.68],[20180131,69.52],[20180201,69.52],[20180202,69.43],[20180205,69.07],[20180206,68.4],[20180207,68.51],[20180208,68.45],[20180209,67.99],[20180212,67.93],[20180213,67.96],[20180214,68.03],[20180215,68.2],[20180216,68.43],[20180219,68.43],[20180220,68.36],[20180221,68.31],[20180222,68.21],[20180223,68.27],[20180226,68.52],[20180227,68.56],[20180228,68.36],[20180301,68.17],[20180302,67.92],[20180305,67.89],[20180306,68.02],[20180307,68.07],[20180308,68.07],[20180309,68.11],[20180312,68.3],[20180313,68.3],[20180314,68.21],[20180315,68.15],[20180316,68.09],[20180319,67.95],[20180320,67.87],[20180321,67.82],[20180322,67.92],[20180323,67.45],[20180326,67.43],[20180327,67.69],[20180328,67.57],[20180329,67.55],[20180403,67.48],[20180404,67.56],[20180405,67.8],[20180406,67.91],[20180409,67.74],[20180410,67.71],[20180411,67.92],[20180412,67.86],[20180413,68],[20180416,67.9],[20180417,68.01],[20180418,68.23],[20180419,68.24],[20180420,68.26],[20180423,68.04],[20180424,68.1],[20180425,67.9],[20180426,68],[20180427,68.15],[20180430,68.17],[20180502,68.02],[20180503,67.95],[20180504,67.9],[20180507,68],[20180508,67.99],[20180509,67.94],[20180511,68.19],[20180514,68.2],[20180515,68.19],[20180516,68.19],[20180517,68.18],[20180518,68.2],[20180522,68.18],[20180523,68.2],[20180524,68.19],[20180525,68.19],[20180528,68.19],[20180529,68.2],[20180530,68],[20180531,68.12],[20180601,68.09],[20180604,68.17],[20180605,68.21],[20180606,68.05],[20180607,68.08],[20180608,68.07],[20180611,68.05],[20180612,68],[20180613,68.09],[20180614,67.97],[20180615,68.13],[20180618,68.05],[20180619,68.03],[20180620,67.92],[20180621,67.89],[20180622,67.8],[20180625,67.79],[20180626,67.6],[20180627,67.67],[20180628,67.59],[20180629,67.6],[20180702,67.55],[20180703,67.57],[20180704,67.54],[20180705,67.52],[20180706,67.6],[20180709,67.66],[20180710,67.8],[20180711,67.79],[20180712,67.71],[20180713,67.85],[20180716,67.82],[20180717,67.81],[20180718,67.9],[20180719,67.86],[20180720,67.81],[20180723,67.77],[20180724,67.81],[20180725,67.83],[20180726,67.85],[20180727,67.97],[20180730,67.85],[20180731,67.85],[20180801,67.84],[20180802,67.76],[20180803,67.8],[20180806,67.88],[20180807,67.9],[20180808,67.9],[20180809,67.84],[20180810,67.89],[20180813,67.81],[20180814,67.67],[20180816,67.55],[20180817,67.54],[20180820,67.62],[20180821,67.61],[20180822,67.63],[20180823,67.6],[20180824,67.57],[20180827,67.64],[20180828,67.64],[20180829,67.63],[20180830,67.59],[20180831,67.55],[20180903,67.52],[20180904,67.49],[20180905,67.35],[20180906,67.26],[20180907,67.22],[20180910,67.22],[20180911,67.19],[20180912,67.22],[20180913,67.21],[20180914,67.31],[20180917,67.32],[20180918,67.35],[20180919,67.37],[20180920,67.48],[20180921,67.57],[20180924,67.55],[20180925,67.48],[20180926,67.53],[20180927,67.58],[20180928,67.68],[20181001,67.59],[20181002,67.65],[20181003,67.67],[20181004,67.5],[20181005,67.41],[20181008,67.3],[20181009,67.18],[20181010,67.16],[20181011,66.89],[20181012,66.71],[20181015,66.77],[20181016,66.75],[20181017,66.85],[20181018,67.01],[20181019,66.87],[20181022,66.72],[20181023,66.68],[20181024,66.55],[20181025,66.21],[20181026,66.35],[20181029,66.19],[20181030,66.13],[20181031,66.27],[20181102,66.46],[20181105,66.36],[20181106,66.41],[20181107,66.43],[20181108,66.61],[20181109,66.56],[20181112,66.48],[20181113,66.21],[20181114,66.17],[20181115,66.07],[20181116,66.07],[20181119,66.06],[20181120,65.85],[20181121,65.66],[20181122,65.66],[20181123,65.77],[20181126,65.69],[20181127,65.81],[20181128,65.8],[20181129,65.9],[20181130,65.92],[20181203,66.02],[20181204,66.02],[20181205,65.8],[20181206,65.66],[20181207,65.6],[20181210,65.37],[20181211,65.3],[20181212,65.36],[20181213,65.41],[20181214,65.37],[20181217,65.3],[20181218,65.27],[20181219,65.25],[20181220,65.22],[20181221,65.2],[20181227,65.11],[20181228,65.15],[20181231,65.14],[20190102,65.23],[20190103,65.24],[20190104,65.24],[20190107,65.32],[20190108,65.35],[20190109,65.41],[20190110,65.47],[20190111,65.53],[20190114,65.57],[20190115,65.65],[20190116,65.66],[20190117,65.76],[20190118,65.81],[20190121,65.94],[20190122,65.93],[20190123,65.85],[20190124,65.97],[20190125,66.02],[20190128,66.03],[20190129,66.05],[20190130,66.05],[20190131,66.24],[20190201,66.29],[20190204,66.28],[20190205,66.31],[20190206,66.36],[20190207,66.41],[20190208,66.29],[20190211,66.26],[20190212,66.25],[20190213,66.29],[20190214,66.34],[20190215,66.36],[20190218,66.38],[20190219,66.45],[20190220,66.48],[20190221,66.47],[20190222,66.46],[20190225,66.48],[20190226,66.47],[20190227,66.49],[20190228,66.4],[20190301,66.37],[20190304,66.39],[20190305,66.38],[20190306,66.42],[20190307,66.39],[20190308,66.43],[20190311,66.41],[20190312,66.42],[20190313,66.42],[20190314,66.49],[20190315,66.47],[20190318,66.56],[20190319,66.62],[20190320,66.58],[20190321,66.73],[20190322,66.86],[20190325,66.77],[20190326,66.78],[20190327,66.94],[20190328,66.99],[20190329,66.86],[20190401,66.87],[20190402,66.9],[20190403,66.8],[20190404,66.83],[20190405,66.83],[20190408,66.89],[20190409,66.89],[20190410,66.88],[20190411,66.91],[20190412,66.78],[20190415,66.76],[20190416,66.79],[20190417,66.72],[20190418,66.82],[20190423,66.79],[20190424,66.85],[20190425,66.86],[20190426,66.81],[20190429,66.87],[20190430,66.75],[20190502,66.75],[20190503,66.67],[20190506,66.74],[20190507,66.73],[20190508,66.72],[20190510,66.59],[20190513,66.53],[20190514,66.45],[20190515,66.56],[20190516,66.58],[20190517,66.64],[20190520,66.54],[20190521,66.48],[20190522,66.51],[20190523,66.57],[20190524,66.5],[20190527,66.56],[20190528,66.66],[20190529,66.72],[20190531,66.83],[20190603,66.92],[20190604,66.94],[20190605,67],[20190606,67.06],[20190607,67.1],[20190611,67.2],[20190612,67.26],[20190613,67.3],[20190614,67.42],[20190617,67.32],[20190618,67.4],[20190619,67.55],[20190620,67.78],[20190621,67.87],[20190624,67.82],[20190625,67.81],[20190626,67.7],[20190627,67.67],[20190628,67.75],[20190701,67.91],[20190702,68.02],[20190703,68.13],[20190704,68.24],[20190705,68.25],[20190708,68.12],[20190709,67.96],[20190710,67.91],[20190711,68.03],[20190712,68.02],[20190715,68.07],[20190716,68.14],[20190717,68.11],[20190718,68.1],[20190719,68.16],[20190722,68.12],[20190723,68.16],[20190724,68.23],[20190725,68.43],[20190726,68.35],[20190729,68.38],[20190730,68.29],[20190731,68.28],[20190801,68.17],[20190802,68.24],[20190805,68.11],[20190806,67.98],[20190807,68.18],[20190808,68.1],[20190809,68.26],[20190812,68.15],[20190813,68.1],[20190814,68.08],[20190816,68.11],[20190819,68.07],[20190820,68.14],[20190821,68.13],[20190822,68.18],[20190823,68.08],[20190826,68.13],[20190827,68.11],[20190828,68.2],[20190829,68.24],[20190830,68.28],[20190902,68.39],[20190903,68.41],[20190904,68.36],[20190905,68.45],[20190906,68.4],[20190909,68.42],[20190910,68.31],[20190911,68.26],[20190912,68.37],[20190913,68.42],[20190916,68.38],[20190917,68.38],[20190918,68.41],[20190919,68.35],[20190920,68.4],[20190923,68.48],[20190924,68.46],[20190925,68.35],[20190926,68.31],[20190927,68.22],[20190930,68.18],[20191001,68.11],[20191002,68.06],[20191003,68],[20191004,68.08],[20191007,68.16],[20191008,68.06],[20191009,67.94],[20191010,67.94],[20191011,67.97],[20191014,68.11],[20191015,68.15],[20191016,68.2],[20191017,68.11],[20191018,68.1],[20191021,68.13],[20191022,68.21],[20191023,68.31],[20191024,68.36],[20191025,68.4],[20191028,68.46],[20191029,68.51],[20191030,68.41],[20191031,68.36],[20191104,68.58],[20191105,68.77],[20191106,68.82],[20191107,68.77],[20191108,68.76],[20191111,68.74],[20191112,68.66],[20191113,68.65],[20191114,68.51],[20191115,68.55],[20191118,68.59],[20191119,68.52],[20191120,68.49],[20191121,68.36],[20191122,68.4],[20191125,68.46],[20191126,68.61],[20191127,68.61],[20191128,68.57],[20191129,68.57],[20191202,68.45],[20191203,68.38],[20191204,68.3],[20191205,68.39],[20191206,68.43],[20191209,68.64],[20191210,68.56],[20191211,68.59],[20191212,68.7],[20191213,68.93],[20191216,69.05],[20191217,69.14],[20191218,69.17],[20191219,69.09],[20191220,69.14],[20191223,69.18],[20191227,69.29],[20191230,69.2],[20191231,69.23],[20200102,69.29],[20200103,69.55],[20200106,69.34],[20200107,69.38],[20200108,69.38],[20200109,69.45],[20200110,69.51],[20200113,69.45],[20200114,69.49],[20200115,69.54],[20200116,69.47],[20200117,69.61],[20200120,69.67],[20200121,69.61],[20200122,69.55],[20200123,69.59],[20200124,69.59],[20200127,69.48],[20200128,69.33],[20200129,69.38],[20200130,69.36],[20200131,69.3],[20200203,69.16],[20200204,69.21],[20200205,69.33],[20200206,69.53],[20200207,69.63],[20200210,69.62],[20200211,69.72],[20200212,69.77],[20200213,69.89],[20200214,69.97],[20200217,69.96],[20200218,69.96],[20200219,69.91],[20200220,70.01],[20200221,69.94],[20200224,69.79],[20200225,69.34],[20200226,68.97],[20200227,68.89],[20200228,68.5],[20200302,68.53],[20200303,68.68],[20200304,68.95],[20200305,68.86],[20200306,68.68],[20200309,68.12],[20200310,67.71],[20200311,67.33],[20200312,66.22],[20200313,66.19],[20200316,65.23],[20200317,64.86],[20200318,64.4],[20200319,64.49],[20200320,64.5],[20200323,64.52],[20200324,64.35],[20200325,64.68],[20200326,65],[20200327,65.1],[20200330,64.93],[20200331,65.1],[20200401,65.1],[20200402,65.22],[20200403,65.19],[20200406,65.28],[20200407,65.39],[20200408,65.5],[20200409,65.72],[20200414,65.86],[20200415,65.87],[20200416,65.88],[20200417,65.9],[20200420,65.84],[20200421,65.65],[20200422,65.68],[20200423,65.84],[20200424,65.95],[20200427,66.03],[20200428,66.04],[20200429,66.05],[20200430,66.13],[20200504,66.07],[20200505,66.1],[20200506,66.1],[20200507,66.23],[20200508,66.29],[20200511,66.3],[20200512,66.42],[20200513,66.27],[20200514,66.31],[20200515,66.35],[20200518,66.5],[20200519,66.58],[20200520,66.76],[20200522,66.73],[20200525,66.8],[20200526,66.87],[20200527,66.96],[20200528,67.07],[20200529,67.07],[20200602,67.26],[20200603,67.34],[20200604,67.36],[20200605,67.54],[20200608,67.83],[20200609,67.8],[20200610,67.73],[20200611,67.17],[20200612,67.21],[20200615,67.23],[20200616,67.6],[20200617,67.68],[20200618,67.6],[20200619,67.66],[20200622,67.68],[20200624,67.47],[20200625,67.57],[20200626,67.42],[20200629,67.53],[20200630,67.63],[20200701,67.62],[20200702,67.95],[20200703,68.01],[20200706,68.31],[20200707,68.35],[20200708,68.3],[20200709,68.27],[20200710,68.39],[20200713,68.35],[20200714,68.43],[20200715,68.64],[20200716,68.59],[20200717,68.58],[20200720,68.78],[20200721,69.04],[20200722,69.02],[20200723,68.98],[20200724,68.77],[20200727,68.76],[20200728,68.75],[20200729,68.84],[20200730,68.74],[20200731,68.67],[20200803,68.84],[20200804,69.03],[20200805,69.06],[20200806,69.17],[20200807,69.18],[20200810,69.22],[20200811,69.15],[20200812,69.18],[20200813,69.08],[20200814,69],[20200817,69.11],[20200818,69.16],[20200819,69.14],[20200820,69.06],[20200821,69.12],[20200824,69.29],[20200825,69.26],[20200826,69.36],[20200827,69.31],[20200828,69.43],[20200831,69.29],[20200901,69.49],[20200902,69.77],[20200903,69.45],[20200904,69.22],[20200907,69.22],[20200908,69.16],[20200909,69.18],[20200910,69.11],[20200911,69.11],[20200914,69.28],[20200915,69.39],[20200916,69.47],[20200917,69.28],[20200918,69.06],[20200921,68.66],[20200922,68.64],[20200923,68.34],[20200924,68.22],[20200925,68.36],[20200928,68.67],[20200929,68.65],[20200930,68.61],[20201001,68.77],[20201002,68.65],[20201005,68.81],[20201006,68.78],[20201007,68.98],[20201008,69.2],[20201009,69.41],[20201012,69.67],[20201013,69.71],[20201014,69.65],[20201015,69.59],[20201016,69.58],[20201019,69.4],[20201020,69.37],[20201021,69.32],[20201022,69.35],[20201023,69.47],[20201026,69.22],[20201027,69.18],[20201028,68.59],[20201029,68.6],[20201030,68.35],[20201102,68.65],[20201103,68.99],[20201104,69.43],[20201105,69.81],[20201106,69.79],[20201109,70.17],[20201110,70.31],[20201111,70.45],[20201112,70.41],[20201113,70.48],[20201116,70.85],[20201117,70.92],[20201118,70.86],[20201119,70.91],[20201120,70.94],[20201123,71],[20201124,71.31],[20201125,71.32],[20201126,71.32],[20201127,71.39],[20201130,71.17],[20201201,71.28],[20201202,71.34],[20201203,71.47],[20201204,71.58],[20201207,71.72],[20201208,71.76],[20201209,71.71],[20201210,71.72],[20201211,71.68],[20201214,71.59],[20201215,71.75],[20201216,71.8],[20201217,71.91],[20201218,71.92],[20201221,71.77],[20201222,71.73],[20201223,71.77],[20201228,71.97],[20201229,72.09],[20201230,72.1],[20201231,72.2],[20210104,72.19],[20210105,72.21],[20210106,72.24],[20210107,72.46],[20210108,72.57],[20210111,72.45],[20210112,72.47],[20210113,72.54],[20210114,72.67],[20210115,72.54],[20210118,72.54],[20210119,72.59],[20210120,72.8],[20210121,72.75],[20210122,72.64],[20210125,72.63],[20210126,72.54],[20210127,72.18],[20210128,72.14],[20210129,71.85],[20210201,72.09],[20210202,72.39],[20210203,72.52],[20210204,72.61],[20210205,72.76],[20210208,72.96],[20210209,72.98],[20210210,72.99],[20210211,73],[20210212,72.96],[20210215,73.1],[20210216,73.1],[20210217,73.15],[20210218,73.01],[20210219,72.9],[20210222,72.82],[20210223,72.77],[20210224,72.92],[20210225,72.51],[20210226,72.37],[20210301,72.75],[20210302,72.7],[20210303,72.56],[20210304,72.39],[20210305,72.41],[20210308,72.44],[20210309,72.7],[20210310,72.8],[20210311,73.05],[20210312,73.05],[20210315,73.16],[20210316,73.15],[20210317,73.16],[20210318,73.03],[20210319,72.91],[20210322,72.86],[20210323,72.78],[20210324,72.69],[20210325,72.77],[20210326,73.02],[20210329,73.04],[20210330,73.11],[20210331,73.1],[20210401,73.39],[20210406,73.58],[20210407,73.46],[20210408,73.52],[20210409,73.56],[20210412,73.5],[20210413,73.53],[20210414,73.53],[20210415,73.64],[20210416,73.66],[20210419,73.63],[20210420,73.46],[20210421,73.46],[20210422,73.45],[20210423,73.5],[20210426,73.52],[20210427,73.52],[20210428,73.51],[20210429,73.55],[20210430,73.54],[20210503,73.57],[20210504,73.56],[20210505,73.59],[20210506,73.69],[20210507,73.72],[20210510,73.67],[20210511,73.58],[20210512,73.45],[20210514,73.54],[20210517,73.55],[20210518,73.47],[20210519,73.41],[20210520,73.48],[20210521,73.5],[20210525,73.59],[20210526,73.61],[20210527,73.63],[20210528,73.69],[20210531,73.72],[20210601,73.72],[20210602,73.81],[20210603,73.74],[20210604,73.84],[20210607,73.85],[20210608,73.88],[20210609,73.87],[20210610,73.9],[20210611,73.97],[20210614,73.92],[20210615,73.9],[20210616,73.89],[20210617,73.79],[20210618,73.77],[20210621,73.67],[20210622,73.75],[20210624,73.92],[20210625,73.93],[20210628,74.03],[20210629,73.97],[20210630,74],[20210701,74.1],[20210702,74.22],[20210705,74.2],[20210706,74.21],[20210707,74.21],[20210708,74.04]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Euro"},"ts":[[20160709,282.67],[20160710,282.67],[20160711,283.05],[20160712,283.11],[20160713,283.42],[20160714,283.49],[20160715,283.46],[20160716,283.46],[20160717,283.46],[20160718,283.65],[20160719,283.7],[20160720,283.78],[20160721,283.83],[20160722,283.93],[20160723,283.93],[20160724,283.93],[20160725,284.16],[20160726,284.18],[20160727,284.28],[20160728,284.34],[20160729,284.41],[20160730,284.41],[20160731,284.41],[20160801,284.49],[20160802,284.14],[20160803,283.98],[20160804,284.33],[20160805,284.67],[20160806,284.67],[20160807,284.67],[20160808,284.9],[20160809,285.06],[20160810,285.26],[20160811,285.42],[20160812,285.44],[20160813,285.44],[20160814,285.44],[20160815,285.42],[20160816,285.25],[20160817,285.07],[20160818,285.2],[20160819,285.16],[20160820,285.16],[20160821,285.16],[20160822,285.13],[20160823,285.28],[20160824,285.36],[20160825,285.3],[20160826,285.26],[20160827,285.26],[20160828,285.26],[20160829,285.35],[20160830,285.52],[20160831,285.56],[20160901,285.4],[20160902,285.24],[20160903,285.24],[20160904,285.24],[20160905,285.34],[20160906,285.66],[20160907,285.88],[20160908,285.78],[20160909,285.16],[20160910,285.16],[20160911,285.16],[20160912,284.56],[20160913,284.35],[20160914,284.22],[20160915,284.09],[20160916,284.14],[20160917,284.14],[20160918,284.14],[20160919,284.17],[20160920,284.31],[20160921,284.43],[20160922,284.8],[20160923,285.1],[20160924,285.1],[20160925,285.1],[20160926,285.08],[20160927,285.1],[20160928,285.15],[20160929,285.17],[20160930,285.09],[20161001,285.09],[20161002,285.09],[20161003,284.97],[20161004,284.88],[20161005,284.69],[20161006,284.57],[20161007,284.49],[20161008,284.49],[20161009,284.49],[20161010,284.32],[20161011,284.35],[20161012,284.36],[20161013,284.33],[20161014,284.38],[20161015,284.38],[20161016,284.38],[20161017,284.43],[20161018,284.62],[20161019,284.88],[20161020,285.05],[20161021,285.29],[20161022,285.29],[20161023,285.29],[20161024,285.32],[20161025,285.28],[20161026,285.01],[20161027,284.49],[20161028,284.18],[20161029,284.18],[20161030,284.18],[20161031,284.09],[20161101,283.98],[20161102,283.78],[20161103,283.66],[20161104,283.6],[20161105,283.6],[20161106,283.6],[20161107,283.65],[20161108,283.67],[20161109,283.41],[20161110,282.96],[20161111,282.31],[20161112,282.31],[20161113,282.31],[20161114,281.67],[20161115,281.71],[20161116,281.79],[20161117,281.69],[20161118,281.61],[20161119,281.61],[20161120,281.61],[20161121,281.5],[20161122,281.85],[20161123,281.81],[20161124,281.8],[20161125,281.82],[20161126,281.82],[20161127,281.82],[20161128,281.91],[20161129,282.03],[20161130,281.88],[20161201,281.57],[20161202,281.58],[20161203,281.58],[20161204,281.58],[20161205,281.4],[20161206,281.4],[20161207,281.65],[20161208,281.74],[20161209,282.15],[20161210,282.15],[20161211,282.15],[20161212,282.11],[20161213,282.27],[20161214,282.6],[20161215,282.69],[20161216,282.79],[20161217,282.79],[20161218,282.79],[20161219,283.11],[20161220,283.36],[20161221,283.39],[20161222,283.35],[20161223,283.39],[20161224,283.39],[20161225,283.39],[20161226,283.39],[20161227,283.49],[20161228,283.75],[20161229,283.88],[20161230,283.72],[20161231,283.72],[20170101,283.72],[20170102,283.73],[20170103,283.73],[20170104,283.73],[20170105,283.69],[20170106,283.51],[20170107,283.51],[20170108,283.51],[20170109,283.55],[20170110,283.52],[20170111,283.63],[20170112,283.59],[20170113,283.45],[20170114,283.45],[20170115,283.45],[20170116,283.53],[20170117,283.61],[20170118,283.52],[20170119,283.33],[20170120,283.17],[20170121,283.17],[20170122,283.17],[20170123,283.17],[20170124,283.22],[20170125,283.07],[20170126,282.94],[20170127,282.91],[20170128,282.91],[20170129,282.91],[20170130,282.91],[20170131,282.86],[20170201,282.69],[20170202,282.81],[20170203,283.03],[20170204,283.03],[20170205,283.03],[20170206,283.22],[20170207,283.33],[20170208,283.53],[20170209,283.72],[20170210,283.75],[20170211,283.75],[20170212,283.75],[20170213,283.79],[20170214,283.88],[20170215,283.93],[20170216,283.93],[20170217,284.15],[20170218,284.15],[20170219,284.15],[20170220,284.27],[20170221,284.33],[20170222,284.58],[20170223,284.71],[20170224,285],[20170225,285],[20170226,285],[20170227,285.17],[20170228,285.2],[20170301,285.09],[20170302,284.98],[20170303,284.77],[20170304,284.77],[20170305,284.77],[20170306,284.67],[20170307,284.67],[20170308,284.48],[20170309,284.07],[20170310,283.61],[20170311,283.61],[20170312,283.61],[20170313,283.4],[20170314,283.45],[20170315,283.71],[20170316,283.71],[20170317,283.7],[20170318,283.7],[20170319,283.7],[20170320,283.72],[20170321,283.62],[20170322,283.73],[20170323,283.83],[20170324,283.85],[20170325,283.85],[20170326,283.85],[20170327,283.9],[20170328,283.96],[20170329,284.32],[20170330,284.54],[20170331,284.64],[20170401,284.64],[20170402,284.64],[20170403,284.85],[20170404,285.1],[20170405,285.12],[20170406,285.11],[20170407,285.26],[20170408,285.26],[20170409,285.26],[20170410,285.46],[20170411,285.41],[20170412,285.39],[20170413,285.43],[20170414,285.43],[20170415,285.43],[20170416,285.43],[20170417,285.44],[20170418,285.48],[20170419,285.35],[20170420,285.14],[20170421,285.23],[20170422,285.23],[20170423,285.23],[20170424,285.08],[20170425,284.93],[20170426,285.02],[20170427,285.28],[20170428,285.4],[20170429,285.4],[20170430,285.4],[20170501,285.42],[20170502,285.46],[20170503,285.67],[20170504,285.61],[20170505,285.49],[20170506,285.49],[20170507,285.49],[20170508,285.48],[20170509,285.51],[20170510,285.63],[20170511,285.65],[20170512,285.7],[20170513,285.7],[20170514,285.7],[20170515,285.66],[20170516,285.48],[20170517,285.49],[20170518,285.47],[20170519,285.4],[20170520,285.4],[20170521,285.4],[20170522,285.32],[20170523,285.32],[20170524,285.37],[20170525,285.4],[20170526,285.73],[20170527,285.73],[20170528,285.73],[20170529,285.86],[20170530,285.95],[20170531,285.98],[20170601,285.95],[20170602,286.06],[20170603,286.06],[20170604,286.06],[20170605,286.04],[20170606,286.19],[20170607,286.3],[20170608,286.23],[20170609,286.31],[20170610,286.31],[20170611,286.31],[20170612,286.41],[20170613,286.49],[20170614,286.66],[20170615,286.62],[20170616,286.51],[20170617,286.51],[20170618,286.51],[20170619,286.59],[20170620,286.78],[20170621,286.8],[20170622,286.79],[20170623,286.78],[20170624,286.78],[20170625,286.78],[20170626,286.88],[20170627,286.47],[20170628,286],[20170629,285.62],[20170630,285.29],[20170701,285.29],[20170702,285.29],[20170703,285.26],[20170704,285.35],[20170705,285.42],[20170706,285.03],[20170707,284.62],[20170708,284.62],[20170709,284.62],[20170710,284.7],[20170711,284.7],[20170712,284.86],[20170713,285.13],[20170714,285.17],[20170715,285.17],[20170716,285.17],[20170717,285.33],[20170718,285.46],[20170719,285.64],[20170720,285.77],[20170721,285.85],[20170722,285.85],[20170723,285.85],[20170724,285.95],[20170725,285.73],[20170726,285.68],[20170727,285.78],[20170728,285.74],[20170729,285.74],[20170730,285.74],[20170731,285.75],[20170801,285.92],[20170802,286.08],[20170803,286.15],[20170804,286.2],[20170805,286.2],[20170806,286.2],[20170807,286.3],[20170808,286.23],[20170809,286.37],[20170810,286.3],[20170811,286.19],[20170812,286.19],[20170813,286.19],[20170814,286.15],[20170815,286.14],[20170816,286.19],[20170817,286.29],[20170818,286.29],[20170819,286.29],[20170820,286.29],[20170821,286.25],[20170822,286.18],[20170823,286.18],[20170824,286.21],[20170825,286.19],[20170826,286.19],[20170827,286.19],[20170828,286.11],[20170829,286.15],[20170830,286.19],[20170831,286.31],[20170901,286.25],[20170902,286.25],[20170903,286.25],[20170904,286.34],[20170905,286.49],[20170906,286.48],[20170907,286.56],[20170908,286.53],[20170909,286.53],[20170910,286.53],[20170911,286.55],[20170912,286.41],[20170913,286.28],[20170914,286.3],[20170915,286.17],[20170916,286.17],[20170917,286.17],[20170918,286.15],[20170919,286.16],[20170920,286.2],[20170921,286.16],[20170922,286.11],[20170923,286.11],[20170924,286.11],[20170925,286.36],[20170926,286.51],[20170927,286.36],[20170928,286.17],[20170929,286.24],[20170930,286.24],[20171001,286.24],[20171002,286.4],[20171003,286.37],[20171004,286.36],[20171005,286.4],[20171006,286.43],[20171007,286.43],[20171008,286.43],[20171009,286.51],[20171010,286.51],[20171011,286.49],[20171012,286.59],[20171013,286.9],[20171014,286.9],[20171015,286.9],[20171016,287.22],[20171017,287.41],[20171018,287.33],[20171019,287.24],[20171020,287.02],[20171021,287.02],[20171022,287.02],[20171023,287.12],[20171024,287.02],[20171025,286.82],[20171026,287.11],[20171027,287.59],[20171028,287.59],[20171029,287.59],[20171030,287.96],[20171031,288.09],[20171101,288.13],[20171102,288.33],[20171103,288.36],[20171104,288.36],[20171105,288.36],[20171106,288.56],[20171107,288.74],[20171108,288.65],[20171109,288.25],[20171110,287.74],[20171111,287.74],[20171112,287.74],[20171113,287.57],[20171114,287.39],[20171115,287.12],[20171116,287.06],[20171117,287.25],[20171118,287.25],[20171119,287.25],[20171120,287.34],[20171121,287.58],[20171122,287.65],[20171123,287.65],[20171124,287.49],[20171125,287.49],[20171126,287.49],[20171127,287.47],[20171128,287.59],[20171129,287.52],[20171130,287.47],[20171201,287.62],[20171202,287.62],[20171203,287.62],[20171204,287.71],[20171205,287.78],[20171206,287.8],[20171207,287.84],[20171208,287.78],[20171209,287.78],[20171210,287.78],[20171211,287.79],[20171212,287.79],[20171213,287.74],[20171214,287.57],[20171215,287.67],[20171216,287.67],[20171217,287.67],[20171218,287.75],[20171219,287.5],[20171220,287.15],[20171221,287.02],[20171222,287.02],[20171223,287.02],[20171224,287.02],[20171225,287.02],[20171226,287.02],[20171227,287.05],[20171228,286.95],[20171229,286.79],[20171230,286.79],[20171231,286.79],[20180101,286.79],[20180102,286.57],[20180103,286.73],[20180104,286.95],[20180105,287.14],[20180106,287.14],[20180107,287.14],[20180108,287.38],[20180109,287.39],[20180110,287.17],[20180111,286.89],[20180112,286.68],[20180113,286.68],[20180114,286.68],[20180115,286.67],[20180116,286.75],[20180117,286.88],[20180118,286.85],[20180119,286.89],[20180120,286.89],[20180121,286.89],[20180122,287.02],[20180123,287.18],[20180124,287.12],[20180125,286.92],[20180126,286.76],[20180127,286.76],[20180128,286.76],[20180129,286.59],[20180130,286.38],[20180131,286.3],[20180201,286.24],[20180202,286.02],[20180203,286.02],[20180204,286.02],[20180205,285.82],[20180206,285.79],[20180207,285.78],[20180208,285.66],[20180209,285.33],[20180210,285.33],[20180211,285.33],[20180212,285.13],[20180213,284.9],[20180214,284.69],[20180215,284.64],[20180216,285.03],[20180217,285.03],[20180218,285.03],[20180219,285.21],[20180220,285.24],[20180221,285.25],[20180222,285.23],[20180223,285.33],[20180224,285.33],[20180225,285.33],[20180226,285.48],[20180227,285.56],[20180228,285.65],[20180301,285.71],[20180302,285.48],[20180303,285.48],[20180304,285.48],[20180305,285.29],[20180306,285.13],[20180307,285.17],[20180308,285.31],[20180309,285.53],[20180310,285.53],[20180311,285.53],[20180312,285.65],[20180313,285.66],[20180314,285.58],[20180315,285.51],[20180316,285.48],[20180317,285.48],[20180318,285.48],[20180319,285.37],[20180320,285.22],[20180321,285.18],[20180322,285.24],[20180323,285.06],[20180324,285.06],[20180325,285.06],[20180326,284.88],[20180327,285],[20180328,285.05],[20180329,285.2],[20180330,285.2],[20180331,285.2],[20180401,285.2],[20180402,285.2],[20180403,285.24],[20180404,285.27],[20180405,285.28],[20180406,285.4],[20180407,285.4],[20180408,285.4],[20180409,285.45],[20180410,285.39],[20180411,285.4],[20180412,285.47],[20180413,285.61],[20180414,285.61],[20180415,285.61],[20180416,285.6],[20180417,285.73],[20180418,285.72],[20180419,285.41],[20180420,285.29],[20180421,285.29],[20180422,285.29],[20180423,285.16],[20180424,285.07],[20180425,284.94],[20180426,285.02],[20180427,285.25],[20180428,285.25],[20180429,285.25],[20180430,285.34],[20180501,285.34],[20180502,285.25],[20180503,285.28],[20180504,285.23],[20180505,285.23],[20180506,285.23],[20180507,285.24],[20180508,285.1],[20180509,284.97],[20180510,284.99],[20180511,285.03],[20180512,285.03],[20180513,285.03],[20180514,284.87],[20180515,284.7],[20180516,284.68],[20180517,284.48],[20180518,284.47],[20180519,284.47],[20180520,284.47],[20180521,284.48],[20180522,284.39],[20180523,284.38],[20180524,284.46],[20180525,284.57],[20180526,284.57],[20180527,284.57],[20180528,284.55],[20180529,284.35],[20180530,283.77],[20180531,283.91],[20180601,284.08],[20180602,284.08],[20180603,284.08],[20180604,284.16],[20180605,284.31],[20180606,283.74],[20180607,283.31],[20180608,283.23],[20180609,283.23],[20180610,283.23],[20180611,283.12],[20180612,283.11],[20180613,283.3],[20180614,283.67],[20180615,284.22],[20180616,284.22],[20180617,284.22],[20180618,284.33],[20180619,284.43],[20180620,284.35],[20180621,284.31],[20180622,284.12],[20180623,284.12],[20180624,284.12],[20180625,283.95],[20180626,283.63],[20180627,283.54],[20180628,283.45],[20180629,283.41],[20180630,283.41],[20180701,283.41],[20180702,283.48],[20180703,283.49],[20180704,283.56],[20180705,283.56],[20180706,283.65],[20180707,283.65],[20180708,283.65],[20180709,283.74],[20180710,283.94],[20180711,283.95],[20180712,284.03],[20180713,284.24],[20180714,284.24],[20180715,284.24],[20180716,284.23],[20180717,284.28],[20180718,284.45],[20180719,284.46],[20180720,284.23],[20180721,284.23],[20180722,284.23],[20180723,283.96],[20180724,283.97],[20180725,284.18],[20180726,284.28],[20180727,284.44],[20180728,284.44],[20180729,284.44],[20180730,284.28],[20180731,284.17],[20180801,284.12],[20180802,284.09],[20180803,284.23],[20180804,284.23],[20180805,284.23],[20180806,284.45],[20180807,284.47],[20180808,284.47],[20180809,284.51],[20180810,284.71],[20180811,284.71],[20180812,284.71],[20180813,284.62],[20180814,284.48],[20180815,284.57],[20180816,284.47],[20180817,284.42],[20180818,284.42],[20180819,284.42],[20180820,284.44],[20180821,284.39],[20180822,284.19],[20180823,284.14],[20180824,284.02],[20180825,284.01],[20180826,284.01],[20180827,283.84],[20180828,283.7],[20180829,283.57],[20180830,283.68],[20180831,283.74],[20180901,283.74],[20180902,283.74],[20180903,283.66],[20180904,283.6],[20180905,283.43],[20180906,283.38],[20180907,283.4],[20180908,283.4],[20180909,283.4],[20180910,283.38],[20180911,283.36],[20180912,283.4],[20180913,283.42],[20180914,283.37],[20180915,283.37],[20180916,283.37],[20180917,283.42],[20180918,283.43],[20180919,283.4],[20180920,283.39],[20180921,283.51],[20180922,283.51],[20180923,283.51],[20180924,283.29],[20180925,282.96],[20180926,282.99],[20180927,283.05],[20180928,283.25],[20180929,283.25],[20180930,283.25],[20181001,283.19],[20181002,283.36],[20181003,283.27],[20181004,283],[20181005,282.67],[20181006,282.67],[20181007,282.67],[20181008,282.63],[20181009,282.54],[20181010,282.41],[20181011,282.22],[20181012,282.23],[20181013,282.23],[20181014,282.23],[20181015,282.29],[20181016,282.35],[20181017,282.58],[20181018,282.66],[20181019,282.51],[20181020,282.51],[20181021,282.51],[20181022,282.45],[20181023,282.52],[20181024,282.54],[20181025,282.42],[20181026,282.48],[20181027,282.48],[20181028,282.48],[20181029,282.35],[20181030,282.31],[20181031,282.39],[20181101,282.34],[20181102,282.43],[20181103,282.43],[20181104,282.43],[20181105,282.51],[20181106,282.48],[20181107,282.45],[20181108,282.45],[20181109,282.59],[20181110,282.59],[20181111,282.59],[20181112,282.65],[20181113,282.43],[20181114,282.15],[20181115,281.8],[20181116,281.43],[20181117,281.43],[20181118,281.43],[20181119,280.95],[20181120,280.54],[20181121,280.4],[20181122,280.55],[20181123,280.8],[20181124,280.8],[20181125,280.8],[20181126,280.85],[20181127,280.87],[20181128,280.8],[20181129,280.75],[20181130,280.73],[20181201,280.73],[20181202,280.73],[20181203,280.86],[20181204,280.86],[20181205,280.63],[20181206,280.52],[20181207,280.27],[20181208,280.27],[20181209,280.27],[20181210,280.12],[20181211,280.1],[20181212,280.19],[20181213,280.49],[20181214,280.77],[20181215,280.77],[20181216,280.77],[20181217,280.74],[20181218,280.69],[20181219,280.62],[20181220,280.57],[20181221,280.45],[20181222,280.45],[20181223,280.45],[20181224,280.45],[20181225,280.45],[20181226,280.45],[20181227,280.5],[20181228,280.46],[20181229,280.46],[20181230,280.46],[20181231,280.44],[20190101,280.44],[20190102,280.67],[20190103,280.61],[20190104,280.2],[20190105,280.2],[20190106,280.2],[20190107,280.08],[20190108,280.02],[20190109,280.29],[20190110,280.48],[20190111,280.59],[20190112,280.59],[20190113,280.59],[20190114,280.87],[20190115,281.08],[20190116,281.36],[20190117,281.49],[20190118,281.66],[20190119,281.66],[20190120,281.66],[20190121,281.87],[20190122,282],[20190123,282.07],[20190124,282.41],[20190125,282.58],[20190126,282.58],[20190127,282.58],[20190128,282.56],[20190129,282.52],[20190130,282.61],[20190131,283.09],[20190201,283.3],[20190202,283.3],[20190203,283.3],[20190204,283.28],[20190205,283.43],[20190206,283.78],[20190207,283.94],[20190208,283.9],[20190209,283.9],[20190210,283.9],[20190211,283.83],[20190212,283.86],[20190213,284.06],[20190214,284.24],[20190215,284.26],[20190216,284.26],[20190217,284.26],[20190218,284.4],[20190219,284.54],[20190220,284.61],[20190221,284.48],[20190222,284.56],[20190223,284.56],[20190224,284.56],[20190225,284.69],[20190226,284.85],[20190227,284.89],[20190228,284.82],[20190301,284.83],[20190302,284.83],[20190303,284.83],[20190304,285.02],[20190305,285.14],[20190306,285.25],[20190307,285.55],[20190308,285.61],[20190309,285.61],[20190310,285.61],[20190311,285.57],[20190312,285.75],[20190313,285.88],[20190314,286.08],[20190315,286.21],[20190316,286.21],[20190317,286.21],[20190318,286.37],[20190319,286.46],[20190320,286.48],[20190321,286.65],[20190322,286.98],[20190323,286.98],[20190324,286.98],[20190325,286.91],[20190326,286.91],[20190327,287.34],[20190328,287.41],[20190329,287.44],[20190330,287.44],[20190331,287.44],[20190401,287.57],[20190402,287.77],[20190403,287.69],[20190404,287.74],[20190405,287.77],[20190406,287.77],[20190407,287.77],[20190408,287.85],[20190409,287.88],[20190410,288.08],[20190411,288.22],[20190412,288.05],[20190413,288.05],[20190414,288.05],[20190415,288.08],[20190416,288.13],[20190417,288.12],[20190418,288.38],[20190419,288.39],[20190420,288.39],[20190421,288.39],[20190422,288.39],[20190423,288.41],[20190424,288.76],[20190425,288.85],[20190426,288.88],[20190427,288.88],[20190428,288.88],[20190429,288.94],[20190430,288.93],[20190501,288.94],[20190502,288.99],[20190503,289.07],[20190504,289.07],[20190505,289.07],[20190506,289.07],[20190507,289.1],[20190508,288.86],[20190509,288.72],[20190510,288.4],[20190511,288.4],[20190512,288.4],[20190513,288.35],[20190514,288.28],[20190515,288.46],[20190516,288.55],[20190517,288.71],[20190518,288.71],[20190519,288.71],[20190520,288.67],[20190521,288.53],[20190522,288.52],[20190523,288.4],[20190524,288.34],[20190525,288.34],[20190526,288.34],[20190527,288.41],[20190528,288.49],[20190529,288.59],[20190530,288.6],[20190531,288.68],[20190601,288.68],[20190602,288.68],[20190603,288.67],[20190604,288.83],[20190605,289.26],[20190606,289.42],[20190607,289.7],[20190608,289.7],[20190609,289.7],[20190610,289.64],[20190611,289.95],[20190612,290],[20190613,290.04],[20190614,290.24],[20190615,290.24],[20190616,290.24],[20190617,290.28],[20190618,291.1],[20190619,291.47],[20190620,291.84],[20190621,291.97],[20190622,291.97],[20190623,291.97],[20190624,292.01],[20190625,292.08],[20190626,291.95],[20190627,291.95],[20190628,292.19],[20190629,292.19],[20190630,292.19],[20190701,292.62],[20190702,292.96],[20190703,293.39],[20190704,293.75],[20190705,293.67],[20190706,293.67],[20190707,293.67],[20190708,293.5],[20190709,293.26],[20190710,292.98],[20190711,292.91],[20190712,292.8],[20190713,292.8],[20190714,292.8],[20190715,293.03],[20190716,293.22],[20190717,293.41],[20190718,293.45],[20190719,293.58],[20190720,293.58],[20190721,293.58],[20190722,293.69],[20190723,294],[20190724,294.41],[20190725,294.69],[20190726,294.78],[20190727,294.78],[20190728,294.78],[20190729,294.91],[20190730,294.79],[20190731,294.91],[20190801,294.97],[20190802,295.05],[20190803,295.05],[20190804,295.05],[20190805,294.83],[20190806,294.81],[20190807,295.22],[20190808,295.19],[20190809,295.17],[20190810,295.17],[20190811,295.17],[20190812,295.2],[20190813,295.26],[20190814,295.46],[20190815,295.61],[20190816,295.81],[20190817,295.81],[20190818,295.81],[20190819,295.67],[20190820,295.91],[20190821,295.98],[20190822,295.93],[20190823,296.05],[20190824,296.05],[20190825,296.05],[20190826,296.08],[20190827,296.28],[20190828,296.57],[20190829,296.62],[20190830,296.7],[20190831,296.7],[20190901,296.7],[20190902,296.72],[20190903,296.8],[20190904,296.58],[20190905,296.14],[20190906,296.17],[20190907,296.17],[20190908,296.16],[20190909,295.92],[20190910,295.55],[20190911,295.43],[20190912,295.53],[20190913,295.26],[20190914,295.26],[20190915,295.26],[20190916,295.36],[20190917,295.28],[20190918,295.27],[20190919,295.17],[20190920,295.27],[20190921,295.27],[20190922,295.27],[20190923,295.67],[20190924,295.81],[20190925,295.69],[20190926,295.63],[20190927,295.66],[20190928,295.66],[20190929,295.66],[20190930,295.77],[20191001,295.78],[20191002,295.63],[20191003,295.64],[20191004,295.63],[20191005,295.63],[20191006,295.63],[20191007,295.53],[20191008,295.54],[20191009,295.32],[20191010,294.85],[20191011,294.69],[20191012,294.69],[20191013,294.69],[20191014,294.88],[20191015,294.86],[20191016,294.74],[20191017,294.71],[20191018,294.63],[20191019,294.63],[20191020,294.63],[20191021,294.46],[20191022,294.61],[20191023,294.81],[20191024,294.97],[20191025,294.88],[20191026,294.88],[20191027,294.88],[20191028,294.73],[20191029,294.72],[20191030,294.68],[20191031,294.91],[20191101,294.88],[20191102,294.88],[20191103,294.88],[20191104,294.94],[20191105,294.92],[20191106,295.02],[20191107,294.67],[20191108,294.53],[20191109,294.53],[20191110,294.53],[20191111,294.42],[20191112,294.36],[20191113,294.54],[20191114,294.67],[20191115,294.57],[20191116,294.57],[20191117,294.57],[20191118,294.51],[20191119,294.48],[20191120,294.44],[20191121,294.2],[20191122,294.34],[20191123,294.34],[20191124,294.34],[20191125,294.53],[20191126,294.77],[20191127,294.89],[20191128,294.88],[20191129,294.88],[20191130,294.88],[20191201,294.88],[20191202,294.51],[20191203,294.68],[20191204,294.68],[20191205,294.56],[20191206,294.59],[20191207,294.59],[20191208,294.59],[20191209,294.86],[20191210,294.96],[20191211,295.14],[20191212,295.02],[20191213,295.19],[20191214,295.19],[20191215,295.19],[20191216,295.41],[20191217,295.53],[20191218,295.48],[20191219,295.34],[20191220,295.4],[20191221,295.4],[20191222,295.4],[20191223,295.45],[20191224,295.45],[20191225,295.45],[20191226,295.45],[20191227,295.47],[20191228,295.47],[20191229,295.47],[20191230,295.17],[20191231,295.17],[20200101,295.17],[20200102,295.25],[20200103,295.7],[20200104,295.7],[20200105,295.7],[20200106,295.71],[20200107,295.73],[20200108,295.62],[20200109,295.45],[20200110,295.58],[20200111,295.58],[20200112,295.58],[20200113,295.45],[20200114,295.48],[20200115,295.66],[20200116,295.79],[20200117,295.94],[20200118,295.94],[20200119,295.94],[20200120,296.09],[20200121,296.26],[20200122,296.41],[20200123,296.71],[20200124,296.94],[20200125,296.94],[20200126,296.94],[20200127,297.19],[20200128,297.06],[20200129,297.2],[20200130,297.35],[20200131,297.51],[20200201,297.51],[20200202,297.51],[20200203,297.49],[20200204,297.42],[20200205,297.35],[20200206,297.48],[20200207,297.67],[20200208,297.67],[20200209,297.67],[20200210,297.82],[20200211,297.88],[20200212,297.99],[20200213,298.15],[20200214,298.32],[20200215,298.32],[20200216,298.32],[20200217,298.42],[20200218,298.49],[20200219,298.58],[20200220,298.83],[20200221,298.88],[20200222,298.88],[20200223,298.88],[20200224,298.75],[20200225,298.53],[20200226,298.08],[20200227,297.65],[20200228,296.87],[20200229,296.87],[20200301,296.87],[20200302,296.43],[20200303,296.66],[20200304,297.15],[20200305,297.22],[20200306,296.51],[20200307,296.51],[20200308,296.51],[20200309,294.28],[20200310,292.8],[20200311,292.39],[20200312,290.11],[20200313,287.67],[20200314,287.67],[20200315,287.67],[20200316,284.78],[20200317,281.82],[20200318,277.56],[20200319,275.67],[20200320,276.02],[20200321,276.02],[20200322,276.02],[20200323,275.85],[20200324,275.13],[20200325,275.65],[20200326,276.95],[20200327,278.53],[20200328,278.53],[20200329,278.53],[20200330,278.77],[20200331,278.73],[20200401,278.8],[20200402,278.78],[20200403,278.69],[20200404,278.69],[20200405,278.69],[20200406,278.72],[20200407,278.98],[20200408,279.51],[20200409,281.05],[20200410,281.05],[20200411,281.05],[20200412,281.05],[20200413,281.05],[20200414,282.86],[20200415,283.79],[20200416,283.72],[20200417,283.85],[20200418,283.85],[20200419,283.85],[20200420,283.6],[20200421,283.18],[20200422,282.64],[20200423,283.23],[20200424,283.88],[20200425,283.88],[20200426,283.88],[20200427,284.34],[20200428,284.78],[20200429,285.03],[20200430,285.59],[20200501,285.56],[20200502,285.56],[20200503,285.56],[20200504,285.2],[20200505,285.2],[20200506,284.98],[20200507,284.91],[20200508,285.03],[20200509,285.03],[20200510,285.03],[20200511,285.01],[20200512,284.94],[20200513,284.95],[20200514,284.61],[20200515,284.38],[20200516,284.38],[20200517,284.38],[20200518,284.32],[20200519,284.62],[20200520,285.19],[20200521,285.28],[20200522,285.94],[20200523,285.94],[20200524,285.94],[20200525,286.05],[20200526,286.41],[20200527,287.12],[20200528,287.62],[20200529,287.79],[20200530,287.79],[20200531,287.79],[20200601,287.74],[20200602,288.03],[20200603,288.44],[20200604,289.06],[20200605,289.96],[20200606,289.96],[20200607,289.96],[20200608,290.98],[20200609,290.91],[20200610,290.44],[20200611,290.31],[20200612,290.19],[20200613,290.19],[20200614,290.19],[20200615,290.19],[20200616,290.84],[20200617,291.21],[20200618,291.06],[20200619,291.04],[20200620,291.04],[20200621,291.04],[20200622,291.12],[20200623,290.93],[20200624,290.82],[20200625,290.94],[20200626,290.94],[20200627,290.94],[20200628,290.94],[20200629,290.78],[20200630,290.85],[20200701,290.72],[20200702,291.07],[20200703,291.37],[20200704,291.37],[20200705,291.37],[20200706,291.57],[20200707,291.65],[20200708,291.7],[20200709,291.74],[20200710,291.86],[20200711,291.86],[20200712,291.86],[20200713,291.55],[20200714,291.59],[20200715,291.84],[20200716,292.09],[20200717,292.21],[20200718,292.21],[20200719,292.21],[20200720,292.55],[20200721,293.05],[20200722,293.37],[20200723,293.55],[20200724,293.34],[20200725,293.34],[20200726,293.34],[20200727,293.36],[20200728,293.46],[20200729,293.45],[20200730,293.52],[20200731,293.33],[20200801,293.33],[20200802,293.33],[20200803,293.35],[20200804,293.63],[20200805,293.62],[20200806,293.86],[20200807,293.95],[20200808,293.95],[20200809,293.95],[20200810,294.25],[20200811,294.35],[20200812,294.3],[20200813,294.14],[20200814,294.08],[20200815,294.08],[20200816,294.08],[20200817,294.17],[20200818,294.21],[20200819,294.29],[20200820,294.48],[20200821,294.65],[20200822,294.65],[20200823,294.65],[20200824,294.66],[20200825,294.43],[20200826,294.3],[20200827,294.25],[20200828,294.2],[20200829,294.2],[20200830,294.2],[20200831,294.08],[20200901,294.14],[20200902,294.76],[20200903,295.09],[20200904,294.93],[20200905,294.93],[20200906,294.93],[20200907,294.84],[20200908,294.89],[20200909,294.8],[20200910,294.57],[20200911,294.71],[20200912,294.71],[20200913,294.71],[20200914,294.91],[20200915,294.94],[20200916,295.05],[20200917,295.12],[20200918,295.12],[20200919,295.12],[20200920,295.12],[20200921,295.13],[20200922,294.88],[20200923,294.81],[20200924,294.55],[20200925,294.33],[20200926,294.33],[20200927,294.33],[20200928,294.33],[20200929,294.56],[20200930,294.53],[20201001,294.74],[20201002,294.86],[20201003,294.86],[20201004,294.86],[20201005,294.96],[20201006,295.15],[20201007,295.24],[20201008,295.52],[20201009,295.75],[20201010,295.75],[20201011,295.75],[20201012,295.97],[20201013,296.18],[20201014,296.34],[20201015,296.35],[20201016,296.37],[20201017,296.37],[20201018,296.37],[20201019,296.41],[20201020,296.33],[20201021,296.27],[20201022,296.14],[20201023,296.2],[20201024,296.2],[20201025,296.2],[20201026,296.22],[20201027,296.35],[20201028,296.19],[20201029,296.04],[20201030,295.88],[20201031,295.87],[20201101,295.87],[20201102,295.93],[20201103,296.11],[20201104,296.5],[20201105,296.95],[20201106,297.16],[20201107,297.16],[20201108,297.16],[20201109,297.2],[20201110,297.32],[20201111,297.57],[20201112,297.76],[20201113,297.84],[20201114,297.84],[20201115,297.84],[20201116,298.06],[20201117,298.27],[20201118,298.38],[20201119,298.55],[20201120,298.67],[20201121,298.67],[20201122,298.67],[20201123,298.78],[20201124,298.96],[20201125,299.07],[20201126,299.19],[20201127,299.26],[20201128,299.26],[20201129,299.26],[20201130,299.14],[20201201,298.99],[20201202,298.9],[20201203,299.09],[20201204,299.21],[20201205,299.21],[20201206,299.21],[20201207,299.52],[20201208,299.76],[20201209,299.82],[20201210,299.84],[20201211,299.94],[20201212,299.94],[20201213,299.94],[20201214,299.89],[20201215,299.88],[20201216,299.65],[20201217,299.71],[20201218,299.75],[20201219,299.75],[20201220,299.75],[20201221,299.71],[20201222,299.64],[20201223,299.5],[20201224,299.49],[20201225,299.49],[20201226,299.49],[20201227,299.49],[20201228,299.5],[20201229,299.68],[20201230,299.7],[20201231,299.74],[20210101,299.74],[20210102,299.74],[20210103,299.74],[20210104,300.04],[20210105,300.12],[20210106,300.01],[20210107,300.09],[20210108,300.21],[20210109,300.21],[20210110,300.21],[20210111,300.11],[20210112,299.75],[20210113,299.9],[20210114,300.13],[20210115,300.13],[20210116,300.13],[20210117,300.13],[20210118,300],[20210119,300.04],[20210120,300.16],[20210121,300.07],[20210122,300.03],[20210123,300.03],[20210124,300.03],[20210125,300.17],[20210126,300.13],[20210127,300.03],[20210128,299.84],[20210129,299.64],[20210130,299.64],[20210131,299.64],[20210201,299.81],[20210202,299.85],[20210203,299.97],[20210204,300.04],[20210205,300.1],[20210206,300.1],[20210207,300.1],[20210208,300.11],[20210209,300.1],[20210210,300.1],[20210211,300.21],[20210212,300.09],[20210213,300.09],[20210214,300.09],[20210215,299.86],[20210216,299.65],[20210217,299.64],[20210218,299.45],[20210219,299.16],[20210220,299.16],[20210221,299.16],[20210222,299.2],[20210223,298.98],[20210224,298.78],[20210225,298.19],[20210226,297.99],[20210227,297.99],[20210228,297.99],[20210301,298.57],[20210302,298.91],[20210303,298.67],[20210304,298.55],[20210305,298.44],[20210306,298.44],[20210307,298.44],[20210308,298.26],[20210309,298.36],[20210310,298.45],[20210311,298.77],[20210312,298.7],[20210313,298.7],[20210314,298.7],[20210315,298.82],[20210316,298.87],[20210317,298.56],[20210318,298.29],[20210319,298.34],[20210320,298.34],[20210321,298.34],[20210322,298.44],[20210323,298.66],[20210324,298.81],[20210325,299],[20210326,298.91],[20210327,298.91],[20210328,298.91],[20210329,298.75],[20210330,298.53],[20210331,298.64],[20210401,298.99],[20210402,298.99],[20210403,298.99],[20210404,298.99],[20210405,298.99],[20210406,299.22],[20210407,299.25],[20210408,299.36],[20210409,299.2],[20210410,299.2],[20210411,299.2],[20210412,299.16],[20210413,299.05],[20210414,298.87],[20210415,298.97],[20210416,299.04],[20210417,299.04],[20210418,299.04],[20210419,298.94],[20210420,298.91],[20210421,298.95],[20210422,298.94],[20210423,298.94],[20210424,298.94],[20210425,298.94],[20210426,298.88],[20210427,298.84],[20210428,298.69],[20210429,298.47],[20210430,298.48],[20210501,298.48],[20210502,298.48],[20210503,298.53],[20210504,298.77],[20210505,298.79],[20210506,298.75],[20210507,298.64],[20210508,298.64],[20210509,298.64],[20210510,298.61],[20210511,298.27],[20210512,297.96],[20210513,297.93],[20210514,297.71],[20210515,297.71],[20210516,297.71],[20210517,297.62],[20210518,297.57],[20210519,297.46],[20210520,297.37],[20210521,297.58],[20210522,297.58],[20210523,297.58],[20210524,297.59],[20210525,297.87],[20210526,298.22],[20210527,298.19],[20210528,298.27],[20210529,298.27],[20210530,298.27],[20210531,298.31],[20210601,298.32],[20210602,298.5],[20210603,298.53],[20210604,298.64],[20210605,298.64],[20210606,298.64],[20210607,298.66],[20210608,298.83],[20210609,299.08],[20210610,299.17],[20210611,299.46],[20210612,299.46],[20210613,299.46],[20210614,299.49],[20210615,299.34],[20210616,299.33],[20210617,299.23],[20210618,299.28],[20210619,299.28],[20210620,299.28],[20210621,299.09],[20210622,298.95],[20210623,298.96],[20210624,299.08],[20210625,298.96],[20210626,298.96],[20210627,298.96],[20210628,299.07],[20210629,299.09],[20210630,299.24],[20210701,299.31],[20210702,299.52],[20210703,299.52],[20210704,299.52],[20210705,299.5],[20210706,299.74],[20210707,300.04],[20210708,300.13],[20210709,299.93]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.022,28€ |
| 2018 | 1.021,22€ |
| 2019 | 1.025,90€ |
| 2020 | 1.030,87€ |
| 2021 | 1.118,50€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,26% |
| 3 M | 0,86% |
| 6 M | 2,23% |
| lfd. Jahr | 2,71% |
| 1 Jahr | 8,50% |
| 3 Jahre | 9,30% |
| 5 Jahre | 11,62% |
| 10 Jahre | 21,41% |
| Entwicklung p.a. | 2,41% |
| Wertentwicklung seit Auflage | 48,32% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. den Wesentlichen Anlegerinformationen (KIID).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2016 - 07.2017 | 2.2276 | 0.604400 |
| 07.2017 - 07.2018 | -0.1031 | -0.312100 |
| 07.2018 - 07.2019 | 0.4578 | 3.087400 |
| 07.2019 - 07.2020 | 0.4852 | -0.427300 |
| 07.2020 - 07.2021 | 8.5004 | 2.919900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,53% | 4,83% | 4,04% | 3,85% |
| Sharpe Ratio | 2,20 | 0,73 | 0,70 | 0,53 |
| Tracking Error | 3,80% | 3,07% | 2,71% | 2,44% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,85 | 0,88 | 0,88 | 0,96 |
| Treynor Ratio | 5,39 | 4,00 | 3,23 | 2,10 |
Die 10 größten Wertpapierbestände (25. 07. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 07. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (25. 07. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 07. 2021)
| Renten | 100,00% |
Währungsverteilung (25. 07. 2021)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 633KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 213KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1186KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 678KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,13% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Euro |
| Fondsmanager: | Herr Ralph Ziefle |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.01.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | k.A. |