Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DPBK
ISIN: LU0198731290
Aktienfonds All Cap, Nordamerika
Aktueller Preis (28. 03. 2024)
71,56 €
0,60 € / 0,84%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"CT (Lux) American AEH EUR"},"ts":[[20190326,43.46],[20190327,43.16],[20190328,43.3],[20190329,43.59],[20190401,44.15],[20190402,44.23],[20190403,44.36],[20190404,44.42],[20190405,44.65],[20190408,44.75],[20190409,44.48],[20190410,44.72],[20190411,44.62],[20190412,45.07],[20190415,44.96],[20190416,44.95],[20190417,44.78],[20190418,44.87],[20190423,45.26],[20190424,45.03],[20190425,45.19],[20190426,45.41],[20190429,45.63],[20190430,45.65],[20190502,45.13],[20190503,45.64],[20190506,45.49],[20190507,44.75],[20190508,44.73],[20190510,44.86],[20190513,43.66],[20190514,44.09],[20190515,44.44],[20190516,44.99],[20190517,44.68],[20190520,44.27],[20190521,44.68],[20190522,44.51],[20190523,43.91],[20190524,43.97],[20190528,43.67],[20190529,43.33],[20190531,42.8],[20190603,42.46],[20190604,43.44],[20190605,43.88],[20190606,44.04],[20190607,44.53],[20190611,44.64],[20190612,44.51],[20190613,44.65],[20190614,44.6],[20190617,44.73],[20190618,45.23],[20190619,45.4],[20190620,45.91],[20190621,45.87],[20190624,45.74],[20190625,45.16],[20190626,45.05],[20190627,45.23],[20190628,45.55],[20190701,45.87],[20190702,45.95],[20190703,46.26],[20190705,46.15],[20190708,45.91],[20190709,46.08],[20190710,46.35],[20190711,46.39],[20190712,46.72],[20190715,46.71],[20190716,46.52],[20190717,46.25],[20190718,46.5],[20190719,46.24],[20190722,46.46],[20190723,46.7],[20190724,46.96],[20190725,46.63],[20190726,46.96],[20190729,46.85],[20190730,46.87],[20190731,46.42],[20190801,46.02],[20190802,45.61],[20190805,44.09],[20190806,44.82],[20190807,45.01],[20190808,45.99],[20190809,45.63],[20190812,45.03],[20190813,45.75],[20190814,44.36],[20190816,45.08],[20190819,45.64],[20190820,45.32],[20190821,45.67],[20190822,45.54],[20190823,44.24],[20190826,44.71],[20190827,44.59],[20190828,44.8],[20190829,45.43],[20190830,45.39],[20190903,44.99],[20190904,45.52],[20190905,46.13],[20190906,46.1],[20190909,46.02],[20190910,45.89],[20190911,46.06],[20190912,46.32],[20190913,46.32],[20190916,46.27],[20190917,46.37],[20190918,46.39],[20190919,46.45],[20190920,46.14],[20190923,46.1],[20190924,45.62],[20190925,45.88],[20190926,45.73],[20190927,45.37],[20190930,45.55],[20191001,44.94],[20191002,44.12],[20191003,44.53],[20191004,45.23],[20191007,44.93],[20191008,44.19],[20191009,44.66],[20191010,44.96],[20191011,45.45],[20191014,45.35],[20191015,45.77],[20191016,45.58],[20191017,45.72],[20191018,45.5],[20191021,45.9],[20191022,45.72],[20191023,45.95],[20191024,46.18],[20191025,46.28],[20191028,46.57],[20191029,46.56],[20191030,46.62],[20191031,46.5],[20191104,47.12],[20191105,47.07],[20191106,46.98],[20191107,47.17],[20191108,47.39],[20191111,47.32],[20191112,47.47],[20191113,47.53],[20191114,47.49],[20191115,47.83],[20191118,47.81],[20191119,47.78],[20191120,47.58],[20191121,47.46],[20191122,47.5],[20191125,47.87],[20191126,47.95],[20191127,48.21],[20191129,47.99],[20191202,47.56],[20191203,47.25],[20191204,47.52],[20191205,47.47],[20191206,47.96],[20191209,47.78],[20191210,47.81],[20191211,47.9],[20191212,48.34],[20191213,48.39],[20191216,48.8],[20191217,48.82],[20191218,48.87],[20191219,49.08],[20191220,49.3],[20191223,49.36],[20191227,49.66],[20191230,49.3],[20191231,49.44],[20200102,49.93],[20200103,49.51],[20200106,49.71],[20200107,49.61],[20200108,49.92],[20200109,50.26],[20200110,50.05],[20200113,50.47],[20200114,50.41],[20200115,50.49],[20200116,50.93],[20200117,51.22],[20200121,51.11],[20200122,51.1],[20200123,51],[20200124,50.5],[20200127,49.55],[20200128,50.11],[20200129,50.19],[20200130,50.34],[20200131,49.4],[20200203,49.81],[20200204,50.64],[20200205,51.24],[20200206,51.49],[20200207,51.12],[20200210,51.53],[20200211,51.57],[20200212,51.97],[20200213,51.86],[20200214,51.96],[20200218,51.73],[20200219,52],[20200220,51.81],[20200221,51.21],[20200224,49.25],[20200225,47.71],[20200226,47.47],[20200227,45.28],[20200228,45.16],[20200302,47.01],[20200303,45.71],[20200304,47.67],[20200305,45.99],[20200306,45.2],[20200309,41.52],[20200310,43.66],[20200311,41.64],[20200312,37.84],[20200313,41.57],[20200316,36.68],[20200317,38.82],[20200318,36.94],[20200319,37.15],[20200320,35.46],[20200323,34.71],[20200324,37.77],[20200325,37.97],[20200326,40.34],[20200327,39.01],[20200330,40.39],[20200331,39.85],[20200401,38.21],[20200402,39.15],[20200403,38.51],[20200406,41.1],[20200407,40.85],[20200408,42.14],[20200409,42.53],[20200414,43.59],[20200415,42.58],[20200416,42.96],[20200417,44.11],[20200420,43.48],[20200421,42.01],[20200422,43.12],[20200423,43.11],[20200424,43.87],[20200427,44.47],[20200428,44.02],[20200429,45.35],[20200430,44.96],[20200504,43.94],[20200505,44.4],[20200506,44.19],[20200507,44.7],[20200508,45.47],[20200511,45.64],[20200512,44.71],[20200513,43.98],[20200514,44.5],[20200515,44.75],[20200518,45.92],[20200519,45.56],[20200520,46.33],[20200522,45.99],[20200526,46.31],[20200527,46.97],[20200528,46.85],[20200529,47.23],[20200602,47.66],[20200603,48.17],[20200604,47.99],[20200605,49.19],[20200608,49.7],[20200609,49.41],[20200610,49.21],[20200611,46.21],[20200612,46.91],[20200615,47.22],[20200616,48.26],[20200617,48.07],[20200618,48.09],[20200619,47.99],[20200622,48.26],[20200624,47.22],[20200625,47.91],[20200626,46.71],[20200629,47.27],[20200630,48.07],[20200701,48.19],[20200702,48.43],[20200706,49.37],[20200707,48.74],[20200708,49.09],[20200709,48.9],[20200710,49.4],[20200713,48.9],[20200714,49.5],[20200715,49.95],[20200716,49.68],[20200717,49.78],[20200720,50.35],[20200721,50.35],[20200722,50.56],[20200723,49.87],[20200724,49.6],[20200727,50.05],[20200728,49.54],[20200729,50.31],[20200730,50.06],[20200731,50.53],[20200803,50.96],[20200804,51.02],[20200805,51.31],[20200806,51.83],[20200807,51.91],[20200810,52.09],[20200811,51.74],[20200812,52.54],[20200813,52.36],[20200814,52.34],[20200817,52.53],[20200818,52.67],[20200819,52.28],[20200820,52.44],[20200821,52.62],[20200824,53.22],[20200825,53.53],[20200826,54.13],[20200827,54.18],[20200828,54.54],[20200831,54.4],[20200901,54.95],[20200902,55.8],[20200903,53.59],[20200904,53.26],[20200908,51.55],[20200909,52.68],[20200910,51.7],[20200911,51.8],[20200914,52.45],[20200915,52.73],[20200916,52.42],[20200917,52.05],[20200918,51.42],[20200921,50.81],[20200922,51.44],[20200923,50.15],[20200924,50.32],[20200925,51.19],[20200928,51.97],[20200929,51.69],[20200930,52.12],[20201001,52.35],[20201002,51.72],[20201005,52.88],[20201006,52.06],[20201007,53.01],[20201008,53.47],[20201009,53.96],[20201012,55],[20201013,54.67],[20201014,54.29],[20201015,54.23],[20201016,54.2],[20201019,53.25],[20201020,53.6],[20201021,53.37],[20201022,53.53],[20201023,53.72],[20201026,52.71],[20201027,52.59],[20201028,50.66],[20201029,51.35],[20201030,50.55],[20201102,51.06],[20201103,52.15],[20201104,53.68],[20201105,54.9],[20201106,54.88],[20201109,55.01],[20201110,54.6],[20201111,55.24],[20201112,54.8],[20201113,55.6],[20201116,56.15],[20201117,55.83],[20201118,55.32],[20201119,55.59],[20201120,55.26],[20201123,55.75],[20201124,56.62],[20201125,56.55],[20201127,56.97],[20201130,56.57],[20201201,57.14],[20201202,57.36],[20201203,57.25],[20201204,57.93],[20201207,57.78],[20201208,57.82],[20201209,57.41],[20201210,57.21],[20201211,57.14],[20201214,57.16],[20201215,57.82],[20201216,57.96],[20201217,58.2],[20201218,58.22],[20201221,58.09],[20201222,57.89],[20201223,57.87],[20201228,58.29],[20201229,58.21],[20201230,58.35],[20201231,58.63],[20210104,57.82],[20210105,58.34],[20210106,58.81],[20210107,59.93],[20210108,60.13],[20210111,60.17],[20210112,60.16],[20210113,60.06],[20210114,59.65],[20210115,59.28],[20210119,59.99],[20210120,60.81],[20210121,60.71],[20210122,60.57],[20210125,60.45],[20210126,60.11],[20210127,58.17],[20210128,59.32],[20210129,58.62],[20210201,59.86],[20210202,60.86],[20210203,60.85],[20210204,61.51],[20210205,61.95],[20210208,62.57],[20210209,62.39],[20210210,62.37],[20210211,62.61],[20210212,62.82],[20210216,62.72],[20210217,62.56],[20210218,62.2],[20210219,62.17],[20210222,61.52],[20210223,61.56],[20210224,62.35],[20210225,60.79],[20210226,60.85],[20210301,62.26],[20210302,61.67],[20210303,60.7],[20210304,59.75],[20210305,60.97],[20210308,60.46],[20210309,61.38],[20210310,61.65],[20210311,62.54],[20210312,62.58],[20210315,62.87],[20210316,62.81],[20210317,62.86],[20210318,61.85],[20210319,61.96],[20210322,62.39],[20210323,61.65],[20210324,61.33],[20210325,61.57],[20210326,62.71],[20210329,62.35],[20210330,62.21],[20210331,62.48],[20210401,63.43],[20210406,64.25],[20210407,64.15],[20210408,64.56],[20210409,64.97],[20210412,64.95],[20210413,65.2],[20210414,65.05],[20210415,65.82],[20210416,66.07],[20210419,65.64],[20210420,64.83],[20210421,65.56],[20210422,65.03],[20210423,65.97],[20210426,66.3],[20210427,66.32],[20210428,66.14],[20210429,66.18],[20210430,65.63],[20210503,65.3],[20210504,64.79],[20210505,64.97],[20210506,65.25],[20210507,66.05],[20210510,64.87],[20210511,64.46],[20210512,62.81],[20210514,64.8],[20210517,64.59],[20210518,64.19],[20210519,64.24],[20210520,64.92],[20210521,65.03],[20210525,65.51],[20210526,65.75],[20210527,65.92],[20210528,66.07],[20210601,65.89],[20210602,66.08],[20210603,65.91],[20210604,66.5],[20210607,66.6],[20210608,66.68],[20210609,66.48],[20210610,66.79],[20210611,66.86],[20210614,66.92],[20210615,66.68],[20210616,66.45],[20210617,66.53],[20210618,65.53],[20210621,66.4],[20210622,66.77],[20210624,67.16],[20210625,67.29],[20210628,67.32],[20210629,67.55],[20210630,67.61],[20210701,67.96],[20210702,68.51],[20210706,68.34],[20210707,68.33],[20210708,67.74],[20210709,68.57],[20210712,68.94],[20210713,68.74],[20210714,68.74],[20210715,68.38],[20210716,67.88],[20210719,66.83],[20210720,67.8],[20210721,68.71],[20210722,68.86],[20210723,69.45],[20210726,69.55],[20210727,68.96],[20210728,69.19],[20210729,69.57],[20210730,69.32],[20210802,69.11],[20210803,69.44],[20210804,68.92],[20210805,69.36],[20210806,69.61],[20210809,69.57],[20210810,69.63],[20210811,69.71],[20210812,69.69],[20210813,69.62],[20210816,69.63],[20210817,69.03],[20210818,68.31],[20210819,68.22],[20210820,68.79],[20210823,69.47],[20210824,69.71],[20210825,69.92],[20210826,69.54],[20210827,70.35],[20210830,70.31],[20210831,70.17],[20210901,70.23],[20210902,70.4],[20210903,70.27],[20210907,69.66],[20210908,69.62],[20210909,69.27],[20210910,68.87],[20210913,69.12],[20210914,68.5],[20210915,69.08],[20210916,68.96],[20210917,68.44],[20210920,67.24],[20210921,66.89],[20210922,67.34],[20210923,68.32],[20210924,68.26],[20210927,68.38],[20210928,67.08],[20210929,67.05],[20210930,66.32],[20211001,67.18],[20211004,66.27],[20211005,66.93],[20211006,67.18],[20211007,67.98],[20211008,67.98],[20211011,67.59],[20211012,67.57],[20211013,67.81],[20211014,68.99],[20211015,69.5],[20211018,69.61],[20211019,69.95],[20211020,70.11],[20211021,70.41],[20211022,70.53],[20211025,70.69],[20211026,71.03],[20211027,70.39],[20211028,71.16],[20211029,71.41],[20211102,71.73],[20211103,72.45],[20211104,72.74],[20211105,72.98],[20211108,73.01],[20211109,73.02],[20211110,72.32],[20211111,72.55],[20211112,73.1],[20211115,72.94],[20211116,73.17],[20211117,72.78],[20211118,72.44],[20211119,72.03],[20211122,71.62],[20211123,71.95],[20211124,71.82],[20211126,70.29],[20211129,71.06],[20211130,69.45],[20211201,68.62],[20211202,69.92],[20211203,69.44],[20211206,70.08],[20211207,71.57],[20211208,71.58],[20211209,71.08],[20211210,71.66],[20211213,70.97],[20211214,70.6],[20211215,71.82],[20211216,71.13],[20211217,70.62],[20211220,69.8],[20211221,71.03],[20211222,71.6],[20211223,72.14],[20211227,72.82],[20211228,72.67],[20211229,72.79],[20211230,72.74],[20211231,72.55],[20220103,72.82],[20220104,73.21],[20220105,71.64],[20220106,71.6],[20220107,71.47],[20220110,70.89],[20220111,71.73],[20220112,71.77],[20220113,71.04],[20220114,71.12],[20220118,69.61],[20220119,68.98],[20220120,68.32],[20220121,67.03],[20220124,67.34],[20220125,66.22],[20220126,66.2],[20220127,65.73],[20220128,66.96],[20220131,68.21],[20220201,68.88],[20220202,69.62],[20220203,68.19],[20220204,68.79],[20220207,68.72],[20220208,69.42],[20220209,70.47],[20220210,69.55],[20220211,67.92],[20220214,67.58],[20220215,68.96],[20220216,68.85],[20220217,66.92],[20220218,66.57],[20220222,65.87],[20220223,64.55],[20220224,65.55],[20220225,67.09],[20220228,66.79],[20220301,65.5],[20220302,66.8],[20220303,66.29],[20220304,65.49],[20220307,63.25],[20220308,63.1],[20220309,64.84],[20220310,64.65],[20220311,63.77],[20220314,63.19],[20220315,64.46],[20220316,66.02],[20220317,66.79],[20220318,67.6],[20220321,67.27],[20220322,68.01],[20220323,66.84],[20220324,67.88],[20220325,68.25],[20220328,68.46],[20220329,69.34],[20220330,68.73],[20220331,67.72],[20220401,67.7],[20220404,68.11],[20220405,67.03],[20220406,66.03],[20220407,66.22],[20220408,66.1],[20220411,65.28],[20220412,65.04],[20220413,65.95],[20220414,65.26],[20220419,66.14],[20220420,66.27],[20220421,65.01],[20220422,63.39],[20220425,63.83],[20220426,62.09],[20220427,62.27],[20220428,63.47],[20220429,61.56],[20220502,62.03],[20220503,62.17],[20220504,64],[20220505,62.05],[20220506,61.22],[20220510,59.37],[20220511,58.41],[20220512,58.52],[20220513,60.14],[20220516,59.95],[20220517,61.41],[20220518,58.75],[20220519,58.16],[20220520,58.35],[20220523,59.42],[20220524,58.94],[20220525,59.5],[20220527,61.93],[20220531,61.27],[20220601,60.86],[20220602,62.12],[20220603,61.39],[20220607,62.27],[20220608,61.52],[20220609,60.13],[20220610,58.41],[20220613,56.17],[20220614,55.94],[20220615,56.7],[20220616,54.74],[20220617,55.07],[20220621,56.28],[20220622,56.08],[20220624,58.38],[20220627,58.09],[20220628,57.09],[20220629,56.83],[20220630,56.11],[20220701,56.52],[20220705,56.46],[20220706,56.45],[20220707,57.49],[20220708,57.41],[20220711,56.58],[20220712,55.95],[20220713,55.67],[20220714,55.4],[20220715,56.56],[20220718,56.13],[20220719,57.7],[20220720,58.17],[20220721,58.58],[20220722,57.89],[20220725,58.05],[20220726,57.33],[20220727,58.78],[20220728,59.57],[20220729,60.43],[20220801,60.18],[20220802,59.94],[20220803,60.94],[20220804,60.95],[20220805,60.95],[20220808,60.97],[20220809,60.45],[20220810,61.84],[20220811,61.9],[20220812,63.17],[20220816,63.41],[20220817,62.69],[20220818,63.01],[20220819,62.13],[20220822,60.72],[20220823,60.73],[20220824,60.94],[20220825,61.8],[20220826,59.87],[20220829,59.27],[20220830,58.73],[20220831,58.4],[20220901,58.36],[20220902,57.91],[20220906,57.61],[20220907,58.67],[20220908,59.19],[20220909,60.17],[20220912,60.54],[20220913,58.22],[20220914,58.47],[20220915,57.78],[20220916,56.96],[20220919,57.29],[20220920,56.48],[20220921,55.6],[20220922,55],[20220923,53.98],[20220926,53.25],[20220927,53.24],[20220928,54.45],[20220929,53.46],[20220930,52.96],[20221003,54.36],[20221004,56.04],[20221005,56.08],[20221006,55.84],[20221007,54.19],[20221010,53.49],[20221011,52.96],[20221012,52.83],[20221013,54.06],[20221014,52.64],[20221017,53.87],[20221018,54.52],[20221019,54.07],[20221020,53.73],[20221021,54.99],[20221024,55.64],[20221025,56.42],[20221026,56.1],[20221027,55.88],[20221028,56.96],[20221031,56.63],[20221102,55.06],[20221103,54.63],[20221104,55.32],[20221107,55.94],[20221108,56.09],[20221109,55.06],[20221110,57.97],[20221111,58.62],[20221114,57.91],[20221115,58.44],[20221116,57.84],[20221117,57.58],[20221118,57.87],[20221121,57.71],[20221122,58.59],[20221123,58.87],[20221125,58.77],[20221128,57.79],[20221129,57.78],[20221130,59.49],[20221201,59.38],[20221202,59.39],[20221205,58.22],[20221206,57.08],[20221207,56.82],[20221208,57.12],[20221209,56.64],[20221212,57.54],[20221213,58.06],[20221214,57.66],[20221215,56.09],[20221216,55.49],[20221219,54.83],[20221220,54.94],[20221221,55.7],[20221222,54.84],[20221223,55.13],[20221227,54.88],[20221228,54.16],[20221229,55.29],[20221230,55.17],[20230103,54.9],[20230104,55.44],[20230105,54.71],[20230106,56.15],[20230109,56.41],[20230110,56.74],[20230111,57.48],[20230112,57.74],[20230113,58.04],[20230117,57.99],[20230118,57.2],[20230119,56.38],[20230120,57.71],[20230123,58.5],[20230124,58.46],[20230125,58.51],[20230126,59.26],[20230127,59.29],[20230130,58.54],[20230131,59.6],[20230201,60.3],[20230202,60.96],[20230203,60.17],[20230206,59.66],[20230207,60.54],[20230208,59.96],[20230209,59.47],[20230210,59.36],[20230213,60.03],[20230214,60.12],[20230215,60.38],[20230216,59.51],[20230217,59.06],[20230221,57.82],[20230222,57.73],[20230223,58.03],[20230224,57.4],[20230227,57.75],[20230228,57.61],[20230301,57.64],[20230302,58.29],[20230303,59.04],[20230306,58.77],[20230307,57.97],[20230308,58.22],[20230309,56.94],[20230310,55.69],[20230313,55.28],[20230314,56.42],[20230315,55.76],[20230316,56.86],[20230317,56.02],[20230320,56.53],[20230321,57.39],[20230322,56.26],[20230323,56.49],[20230324,56.59],[20230327,56.69],[20230328,56.59],[20230329,57.62],[20230330,57.97],[20230331,58.8],[20230403,58.61],[20230404,58.14],[20230405,57.8],[20230406,57.94],[20230411,58.45],[20230412,58.25],[20230413,58.89],[20230414,58.64],[20230417,58.53],[20230418,58.61],[20230419,58.85],[20230420,58.66],[20230421,58.72],[20230424,58.76],[20230425,57.49],[20230426,57.15],[20230427,57.92],[20230428,58.52],[20230502,57.89],[20230503,57.52],[20230504,57.02],[20230505,57.99],[20230508,57.93],[20230510,57.88],[20230511,57.59],[20230512,57.4],[20230515,57.89],[20230516,57.37],[20230517,58.08],[20230519,58.71],[20230522,58.74],[20230523,58.06],[20230524,57.57],[20230525,57.97],[20230526,59.16],[20230530,58.99],[20230531,58.45],[20230601,58.95],[20230602,60.01],[20230605,59.67],[20230606,60.1],[20230607,60.02],[20230608,60.22],[20230609,60.09],[20230612,60.61],[20230613,61.03],[20230614,61.13],[20230615,61.78],[20230616,61.52],[20230620,60.97],[20230621,60.51],[20230622,60.58],[20230626,60.1],[20230627,61.1],[20230628,60.98],[20230629,61.28],[20230630,61.86],[20230703,62],[20230705,61.59],[20230706,61.08],[20230707,61.29],[20230710,61.67],[20230711,62.26],[20230712,62.75],[20230713,63.35],[20230714,62.8],[20230717,63.05],[20230718,63.48],[20230719,63.63],[20230720,63.13],[20230721,63.29],[20230724,63.2],[20230725,63.5],[20230726,63.57],[20230727,63.13],[20230728,63.83],[20230731,64.05],[20230801,63.88],[20230802,62.87],[20230803,62.4],[20230804,62.26],[20230807,62.67],[20230808,62.34],[20230809,61.96],[20230810,61.96],[20230811,61.74],[20230814,61.99],[20230816,60.68],[20230817,60.21],[20230818,60.36],[20230821,60.58],[20230822,60.3],[20230823,60.9],[20230824,59.91],[20230825,60.15],[20230828,60.61],[20230829,61.4],[20230830,61.63],[20230831,61.58],[20230901,61.83],[20230905,61.17],[20230906,60.93],[20230907,60.52],[20230908,60.67],[20230911,61.05],[20230912,60.75],[20230913,60.6],[20230914,61.05],[20230915,60.15],[20230918,59.97],[20230919,59.75],[20230920,59.28],[20230921,58.11],[20230922,57.96],[20230925,58.12],[20230926,57.35],[20230927,57.56],[20230928,58.09],[20230929,57.94],[20231002,57.64],[20231003,56.65],[20231004,56.92],[20231005,56.62],[20231006,57.31],[20231009,57.51],[20231010,58.01],[20231011,58.15],[20231012,57.64],[20231013,57.23],[20231016,58.03],[20231017,58.21],[20231018,57.38],[20231019,56.77],[20231020,56.12],[20231023,55.94],[20231024,56.25],[20231025,55.22],[20231026,54.76],[20231027,54.68],[20231030,55.1],[20231031,55.49],[20231102,57.03],[20231103,57.87],[20231106,57.72],[20231107,57.82],[20231108,57.86],[20231109,57.42],[20231110,58.29],[20231113,58.17],[20231114,59.7],[20231115,59.79],[20231116,59.56],[20231117,59.9],[20231120,60.27],[20231121,60.13],[20231122,60.52],[20231124,60.68],[20231127,60.48],[20231128,60.31],[20231129,60.65],[20231130,60.91],[20231201,61.47],[20231204,61.28],[20231205,60.85],[20231206,60.78],[20231207,61.38],[20231208,61.61],[20231211,62.15],[20231212,62.54],[20231213,63.86],[20231214,64.71],[20231215,64.63],[20231218,64.71],[20231219,65.06],[20231220,63.95],[20231221,64.75],[20231222,64.9],[20231227,65.33],[20231228,65.31],[20231229,64.98],[20240102,64.33],[20240103,63.43],[20240104,63.19],[20240105,63.47],[20240108,64.62],[20240109,64.49],[20240110,64.79],[20240111,64.86],[20240112,64.94],[20240116,64.68],[20240117,64.22],[20240118,64.94],[20240119,66],[20240122,66.23],[20240123,66.44],[20240124,66.57],[20240125,66.94],[20240126,66.68],[20240129,67.31],[20240130,67.03],[20240131,65.8],[20240201,66.6],[20240202,67.08],[20240205,66.92],[20240206,67.02],[20240207,67.54],[20240208,67.88],[20240209,68.26],[20240212,68.12],[20240213,67.24],[20240214,68.16],[20240215,68.41],[20240216,68.09],[20240220,67.51],[20240221,67.43],[20240222,69.11],[20240223,69.07],[20240226,68.76],[20240227,68.85],[20240228,68.65],[20240229,69.18],[20240301,70.17],[20240304,70.23],[20240305,69.37],[20240306,69.86],[20240307,70.71],[20240308,70.04],[20240311,69.63],[20240312,70.55],[20240313,70.38],[20240314,70.06],[20240315,69.59],[20240318,69.94],[20240319,70.3],[20240320,70.97],[20240321,71.61],[20240322,71.6],[20240325,71.34],[20240326,71.13]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Nordamerika"},"ts":[[20190327,1345.4],[20190328,1350.97],[20190329,1356.41],[20190330,1356.41],[20190331,1356.69],[20190401,1370.27],[20190402,1378.6],[20190403,1376.94],[20190404,1380.13],[20190405,1384.24],[20190406,1384.24],[20190407,1384.24],[20190408,1385.3],[20190409,1377.02],[20190410,1378.69],[20190411,1380.61],[20190412,1382.55],[20190413,1382.55],[20190414,1382.55],[20190415,1383.62],[20190416,1384.69],[20190417,1383.77],[20190418,1388.46],[20190419,1388.74],[20190420,1388.74],[20190421,1388.74],[20190422,1388.76],[20190423,1399.47],[20190424,1402.59],[20190425,1409.32],[20190426,1412.01],[20190427,1412.01],[20190428,1412.01],[20190429,1413.91],[20190430,1407.87],[20190501,1406.05],[20190502,1395.86],[20190503,1408.38],[20190504,1408.38],[20190505,1408.38],[20190506,1403.68],[20190507,1389.36],[20190508,1381.77],[20190509,1378.46],[20190510,1375.35],[20190511,1375.35],[20190512,1375.35],[20190513,1355.19],[20190514,1358.35],[20190515,1369.78],[20190516,1381.54],[20190517,1381.58],[20190518,1381.58],[20190519,1381.58],[20190520,1375.81],[20190521,1381.65],[20190522,1380.92],[20190523,1368.05],[20190524,1361.67],[20190525,1361.67],[20190526,1361.67],[20190527,1362.17],[20190528,1357.82],[20190529,1348.58],[20190530,1349.52],[20190531,1336.72],[20190601,1336.72],[20190602,1336.72],[20190603,1330.03],[20190604,1340.17],[20190605,1352.27],[20190606,1357.87],[20190607,1366.45],[20190608,1366.45],[20190609,1366.45],[20190610,1368.25],[20190611,1372.31],[20190612,1368.18],[20190613,1375.08],[20190614,1378.09],[20190615,1378.09],[20190616,1378.09],[20190617,1380.92],[20190618,1395.7],[20190619,1400.34],[20190620,1404],[20190621,1401.17],[20190622,1401.17],[20190623,1401.17],[20190624,1396.53],[20190625,1386.61],[20190626,1382.19],[20190627,1384.99],[20190628,1391.77],[20190629,1391.77],[20190630,1391.95],[20190701,1404.48],[20190702,1408.33],[20190703,1417.52],[20190704,1420.51],[20190705,1420.69],[20190706,1420.69],[20190707,1420.69],[20190708,1416.28],[20190709,1416.63],[20190710,1420.94],[20190711,1422.38],[20190712,1426.69],[20190713,1426.69],[20190714,1426.69],[20190715,1428.1],[20190716,1427.62],[20190717,1421.15],[20190718,1420.09],[20190719,1417.8],[20190720,1417.8],[20190721,1417.8],[20190722,1417.74],[20190723,1437.08],[20190724,1447.58],[20190725,1443.75],[20190726,1447.85],[20190727,1447.85],[20190728,1447.85],[20190729,1448.05],[20190730,1444.04],[20190731,1436.52],[20190801,1426.85],[20190802,1412.26],[20190803,1412.26],[20190804,1412.26],[20190805,1381.44],[20190806,1374.95],[20190807,1374.54],[20190808,1394.55],[20190809,1396.81],[20190810,1396.81],[20190811,1396.81],[20190812,1382.88],[20190813,1389.3],[20190814,1370.15],[20190815,1368.4],[20190816,1386.5],[20190817,1386.5],[20190818,1386.5],[20190819,1401.62],[20190820,1398.86],[20190821,1402.73],[20190822,1406.06],[20190823,1383.61],[20190824,1383.61],[20190825,1383.61],[20190826,1381.22],[20190827,1381.6],[20190828,1386.5],[20190829,1404.13],[20190830,1414.45],[20190831,1414.73],[20190901,1414.73],[20190902,1417.73],[20190903,1417.59],[20190904,1417.1],[20190905,1430.71],[20190906,1437.31],[20190907,1437.31],[20190908,1437.31],[20190909,1438.59],[20190910,1438.37],[20190911,1450.45],[20190912,1457.76],[20190913,1445.35],[20190914,1445.35],[20190915,1445.35],[20190916,1452.23],[20190917,1454.25],[20190918,1451.63],[20190919,1451.74],[20190920,1453.52],[20190921,1453.52],[20190922,1453.52],[20190923,1455.25],[20190924,1447.4],[20190925,1449.3],[20190926,1455.86],[20190927,1450.85],[20190928,1450.85],[20190929,1450.85],[20190930,1456.41],[20191001,1445.06],[20191002,1418.75],[20191003,1414.68],[20191004,1425.06],[20191005,1425.06],[20191006,1425.06],[20191007,1425.44],[20191008,1409.35],[20191009,1413.24],[20191010,1416.65],[20191011,1428.36],[20191012,1428.36],[20191013,1428.36],[20191014,1430.53],[20191015,1439.64],[20191016,1439.75],[20191017,1432.35],[20191018,1426.47],[20191019,1426.47],[20191020,1426.47],[20191021,1428.35],[20191022,1431.75],[20191023,1433.01],[20191024,1437.08],[20191025,1443.45],[20191026,1443.45],[20191027,1443.45],[20191028,1450.88],[20191029,1451.75],[20191030,1452.06],[20191031,1442.83],[20191101,1447.95],[20191102,1447.95],[20191103,1447.95],[20191104,1458.54],[20191105,1466.32],[20191106,1468.91],[20191107,1474.76],[20191108,1481.89],[20191109,1481.89],[20191110,1481.89],[20191111,1481.05],[20191112,1484.43],[20191113,1486.27],[20191114,1488.35],[20191115,1491.59],[20191116,1491.59],[20191117,1491.59],[20191118,1490.95],[20191119,1488.35],[20191120,1484.96],[20191121,1480.04],[20191122,1485.02],[20191123,1485.02],[20191124,1485.02],[20191125,1497.73],[20191126,1502.02],[20191127,1508.99],[20191128,1510.6],[20191129,1508.11],[20191130,1507.85],[20191201,1507.85],[20191202,1493.97],[20191203,1476.59],[20191204,1481.5],[20191205,1483.49],[20191206,1494.7],[20191207,1494.7],[20191208,1494.7],[20191209,1495.78],[20191210,1493.41],[20191211,1495.41],[20191212,1497.68],[20191213,1497.33],[20191214,1497.33],[20191215,1497.33],[20191216,1508.05],[20191217,1509.2],[20191218,1514.01],[20191219,1518.15],[20191220,1527.87],[20191221,1527.87],[20191222,1527.87],[20191223,1531.81],[20191224,1532.35],[20191225,1532.35],[20191226,1532.47],[20191227,1530.14],[20191228,1530.14],[20191229,1530.14],[20191230,1519.85],[20191231,1517.33],[20200101,1517.33],[20200102,1527.61],[20200103,1529.06],[20200104,1529.06],[20200105,1529.06],[20200106,1527.39],[20200107,1529.35],[20200108,1538.89],[20200109,1547.24],[20200110,1549.47],[20200111,1549.47],[20200112,1549.47],[20200113,1551.08],[20200114,1554.37],[20200115,1553.64],[20200116,1560.89],[20200117,1575.01],[20200118,1575.01],[20200119,1575.01],[20200120,1578.49],[20200121,1573.69],[20200122,1577.1],[20200123,1575.71],[20200124,1575.22],[20200125,1575.22],[20200126,1575.22],[20200127,1553.51],[20200128,1561.07],[20200129,1564.35],[20200130,1560],[20200131,1540.81],[20200201,1540.81],[20200202,1540.81],[20200203,1539.08],[20200204,1559.74],[20200205,1578.91],[20200206,1590.07],[20200207,1587.4],[20200208,1587.4],[20200209,1587.4],[20200210,1594.4],[20200211,1606.86],[20200212,1614.75],[20200213,1621.34],[20200214,1626.25],[20200215,1626.25],[20200216,1626.25],[20200217,1627.62],[20200218,1626.87],[20200219,1635.52],[20200220,1636],[20200221,1619.72],[20200222,1619.72],[20200223,1619.72],[20200224,1573.3],[20200225,1534.99],[20200226,1509.44],[20200227,1451.66],[20200228,1413.82],[20200229,1413.82],[20200301,1413.82],[20200302,1430.89],[20200303,1427.36],[20200304,1454.75],[20200305,1425.94],[20200306,1374.49],[20200307,1374.49],[20200308,1374.49],[20200309,1256.9],[20200310,1286.26],[20200311,1251.98],[20200312,1144.4],[20200313,1213.26],[20200314,1213.26],[20200315,1213.26],[20200316,1115.98],[20200317,1140.45],[20200318,1091.06],[20200319,1104.05],[20200320,1100],[20200321,1100],[20200322,1100],[20200323,1042.2],[20200324,1112.54],[20200325,1153.32],[20200326,1187.13],[20200327,1165.91],[20200328,1165.91],[20200329,1165.91],[20200330,1180.09],[20200331,1196.29],[20200401,1152.98],[20200402,1166.81],[20200403,1171.14],[20200404,1171.14],[20200405,1171.14],[20200406,1225.14],[20200407,1242.61],[20200408,1261.8],[20200409,1288.88],[20200410,1288.88],[20200411,1288.88],[20200412,1288.88],[20200413,1288.46],[20200414,1298.2],[20200415,1282.78],[20200416,1281.28],[20200417,1319.89],[20200418,1319.89],[20200419,1319.89],[20200420,1309.83],[20200421,1276.48],[20200422,1288.54],[20200423,1303.95],[20200424,1314.99],[20200425,1314.99],[20200426,1314.99],[20200427,1329.77],[20200428,1339.5],[20200429,1368.8],[20200430,1357.92],[20200501,1349.24],[20200502,1349.24],[20200503,1349.24],[20200504,1315.93],[20200505,1337.3],[20200506,1337.28],[20200507,1348.3],[20200508,1357.28],[20200509,1357.28],[20200510,1357.28],[20200511,1369.52],[20200512,1349],[20200513,1319.29],[20200514,1322.63],[20200515,1334.17],[20200516,1334.17],[20200517,1334.17],[20200518,1358.47],[20200519,1355.71],[20200520,1366.92],[20200521,1364.74],[20200522,1367.05],[20200523,1367.05],[20200524,1367.05],[20200525,1369.55],[20200526,1383.2],[20200527,1397.3],[20200528,1397],[20200529,1383.35],[20200530,1383.35],[20200531,1383.35],[20200601,1386.36],[20200602,1401.04],[20200603,1414.7],[20200604,1408.17],[20200605,1427.69],[20200606,1427.69],[20200607,1427.69],[20200608,1452.77],[20200609,1443.24],[20200610,1425.18],[20200611,1370.88],[20200612,1366.41],[20200613,1366.41],[20200614,1366.41],[20200615,1372.62],[20200616,1397.71],[20200617,1405.35],[20200618,1405.08],[20200619,1406.07],[20200620,1406.07],[20200621,1406.07],[20200622,1404.85],[20200623,1400.99],[20200624,1379.23],[20200625,1387.09],[20200626,1369.66],[20200627,1369.66],[20200628,1369.66],[20200629,1368.57],[20200630,1393.83],[20200701,1403.45],[20200702,1405.08],[20200703,1409.62],[20200704,1409.62],[20200705,1409.62],[20200706,1415.6],[20200707,1410.78],[20200708,1412.47],[20200709,1404.59],[20200710,1414.95],[20200711,1414.95],[20200712,1414.95],[20200713,1407.25],[20200714,1410.87],[20200715,1423.24],[20200716,1425.94],[20200717,1427.62],[20200718,1427.62],[20200719,1427.62],[20200720,1432.54],[20200721,1439.48],[20200722,1430.12],[20200723,1422.56],[20200724,1408.31],[20200725,1408.31],[20200726,1408.31],[20200727,1397.56],[20200728,1396.55],[20200729,1406.39],[20200730,1403.07],[20200731,1395.3],[20200801,1395.3],[20200802,1395.3],[20200803,1410.25],[20200804,1419.38],[20200805,1422.42],[20200806,1429.37],[20200807,1433.74],[20200808,1433.74],[20200809,1433.74],[20200810,1444.09],[20200811,1440.06],[20200812,1448.94],[20200813,1445.67],[20200814,1444.84],[20200815,1444.84],[20200816,1444.84],[20200817,1445.72],[20200818,1442.6],[20200819,1436.72],[20200820,1444.09],[20200821,1453.31],[20200822,1453.31],[20200823,1453.31],[20200824,1457.66],[20200825,1465.26],[20200826,1478.4],[20200827,1481.61],[20200828,1476.02],[20200829,1476.02],[20200830,1476.02],[20200831,1470.01],[20200901,1470.6],[20200902,1498.09],[20200903,1478.91],[20200904,1451.97],[20200905,1451.97],[20200906,1451.97],[20200907,1450.07],[20200908,1428.02],[20200909,1438.65],[20200910,1422.66],[20200911,1416.08],[20200912,1416.08],[20200913,1416.08],[20200914,1427.03],[20200915,1435.32],[20200916,1434.3],[20200917,1430.55],[20200918,1417.78],[20200919,1417.78],[20200920,1417.78],[20200921,1403.29],[20200922,1414.8],[20200923,1401.28],[20200924,1398.24],[20200925,1414.53],[20200926,1414.53],[20200927,1414.53],[20200928,1434.15],[20200929,1429.73],[20200930,1431.49],[20201001,1436.76],[20201002,1432.38],[20201003,1432.38],[20201004,1432.38],[20201005,1444.77],[20201006,1437.38],[20201007,1450.17],[20201008,1467.71],[20201009,1475.87],[20201010,1475.87],[20201011,1475.87],[20201012,1487.96],[20201013,1493.84],[20201014,1490.79],[20201015,1489.44],[20201016,1486.9],[20201017,1486.9],[20201018,1486.9],[20201019,1467.72],[20201020,1460.19],[20201021,1454.34],[20201022,1460.3],[20201023,1463.75],[20201024,1463.75],[20201025,1463.75],[20201026,1447.67],[20201027,1435.61],[20201028,1405.43],[20201029,1407.42],[20201030,1401.71],[20201031,1401.71],[20201101,1401.71],[20201102,1418.59],[20201103,1438.27],[20201104,1458.58],[20201105,1478.25],[20201106,1477.69],[20201107,1477.69],[20201108,1477.69],[20201109,1501.64],[20201110,1505.54],[20201111,1515.98],[20201112,1506.12],[20201113,1511.26],[20201114,1511.26],[20201115,1511.26],[20201116,1531.26],[20201117,1525.73],[20201118,1519.43],[20201119,1521.22],[20201120,1519.24],[20201121,1519.24],[20201122,1519.24],[20201123,1522.13],[20201124,1544.88],[20201125,1547.41],[20201126,1546.38],[20201127,1547.31],[20201128,1547.31],[20201129,1547.31],[20201130,1534.45],[20201201,1542.64],[20201202,1537.08],[20201203,1530.56],[20201204,1542.44],[20201205,1542.44],[20201206,1542.44],[20201207,1549.96],[20201208,1555.09],[20201209,1552.57],[20201210,1548.76],[20201211,1543.67],[20201212,1543.67],[20201213,1543.67],[20201214,1536.58],[20201215,1546.61],[20201216,1549.08],[20201217,1550.74],[20201218,1546.72],[20201219,1546.72],[20201220,1546.72],[20201221,1543.44],[20201222,1540.65],[20201223,1548.95],[20201224,1550.07],[20201225,1550.07],[20201226,1550.07],[20201227,1550.07],[20201228,1553.04],[20201229,1547.68],[20201230,1546.29],[20201231,1550.45],[20210101,1550.45],[20210102,1550.45],[20210103,1550.45],[20210104,1542.17],[20210105,1546.59],[20210106,1555.26],[20210107,1581.92],[20210108,1594.66],[20210109,1594.66],[20210110,1594.66],[20210111,1597.76],[20210112,1601.45],[20210113,1601.6],[20210114,1606.6],[20210115,1598.38],[20210116,1598.38],[20210117,1598.38],[20210118,1599.88],[20210119,1602.2],[20210120,1621.27],[20210121,1619.12],[20210122,1609.68],[20210123,1609.68],[20210124,1609.68],[20210125,1612.69],[20210126,1610.41],[20210127,1581.82],[20210128,1584.74],[20210129,1564.72],[20210130,1564.72],[20210131,1564.72],[20210201,1579.23],[20210202,1608.12],[20210203,1620.74],[20210204,1634.62],[20210205,1646.41],[20210206,1646.41],[20210207,1646.41],[20210208,1654.84],[20210209,1650.75],[20210210,1649.87],[20210211,1649.93],[20210212,1658.28],[20210213,1658.28],[20210214,1658.28],[20210215,1659.4],[20210216,1660.18],[20210217,1665],[20210218,1656.1],[20210219,1652.51],[20210220,1652.51],[20210221,1652.51],[20210222,1645.6],[20210223,1638.28],[20210224,1653.34],[20210225,1628.88],[20210226,1617.59],[20210227,1617.59],[20210228,1617.59],[20210301,1650.24],[20210302,1658.95],[20210303,1640.23],[20210304,1622.41],[20210305,1647.86],[20210306,1647.86],[20210307,1647.86],[20210308,1667.22],[20210309,1677.56],[20210310,1688.59],[20210311,1697.15],[20210312,1707.7],[20210313,1707.7],[20210314,1707.7],[20210315,1718.53],[20210316,1719.61],[20210317,1722.77],[20210318,1709.68],[20210319,1703.26],[20210320,1703.26],[20210321,1703.26],[20210322,1703.28],[20210323,1700.03],[20210324,1699.92],[20210325,1702.85],[20210326,1728.07],[20210327,1728.07],[20210328,1728.07],[20210329,1733.66],[20210330,1735.28],[20210331,1739.46],[20210401,1755.7],[20210402,1755.7],[20210403,1755.7],[20210404,1755.7],[20210405,1756.21],[20210406,1771.39],[20210407,1760.87],[20210408,1767.59],[20210409,1775.1],[20210410,1775.1],[20210411,1775.1],[20210412,1776.35],[20210413,1777.02],[20210414,1768.91],[20210415,1779.55],[20210416,1786.77],[20210417,1786.77],[20210418,1786.77],[20210419,1774.38],[20210420,1756.38],[20210421,1768.18],[20210422,1761.71],[20210423,1766.97],[20210424,1766.97],[20210425,1766.97],[20210426,1774.77],[20210427,1775.81],[20210428,1781.25],[20210429,1780.38],[20210430,1778.97],[20210501,1778.97],[20210502,1778.97],[20210503,1781.55],[20210504,1779.27],[20210505,1786.2],[20210506,1786.34],[20210507,1799.87],[20210508,1799.87],[20210509,1799.87],[20210510,1782.78],[20210511,1767.07],[20210512,1749.99],[20210513,1753.51],[20210514,1771.91],[20210515,1771.91],[20210516,1771.91],[20210517,1776.44],[20210518,1761.82],[20210519,1750.01],[20210520,1762.67],[20210521,1771.63],[20210522,1771.63],[20210523,1771.63],[20210524,1772.6],[20210525,1771.12],[20210526,1777.67],[20210527,1786],[20210528,1794.34],[20210529,1794.34],[20210530,1794.34],[20210531,1790.64],[20210601,1789.18],[20210602,1793.2],[20210603,1790.05],[20210604,1806.79],[20210605,1806.79],[20210606,1806.79],[20210607,1807.53],[20210608,1803.34],[20210609,1799.89],[20210610,1806.15],[20210611,1817.13],[20210612,1817.13],[20210613,1817.13],[20210614,1821.63],[20210615,1820.86],[20210616,1814.83],[20210617,1830.8],[20210618,1818.43],[20210619,1818.43],[20210620,1818.43],[20210621,1827.63],[20210622,1838.74],[20210623,1837.34],[20210624,1843.25],[20210625,1849.1],[20210626,1849.1],[20210627,1849.1],[20210628,1853.36],[20210629,1857.53],[20210630,1860.5],[20210701,1866.61],[20210702,1883.34],[20210703,1883.34],[20210704,1883.34],[20210705,1884.76],[20210706,1883.48],[20210707,1885.7],[20210708,1865.29],[20210709,1877.59],[20210710,1877.59],[20210711,1877.59],[20210712,1886.64],[20210713,1886.62],[20210714,1888.12],[20210715,1882.02],[20210716,1871.04],[20210717,1871.04],[20210718,1871.04],[20210719,1842.31],[20210720,1855.55],[20210721,1878.69],[20210722,1885.27],[20210723,1898.74],[20210724,1898.74],[20210725,1898.74],[20210726,1903.42],[20210727,1894.8],[20210728,1893.91],[20210729,1895],[20210730,1889.77],[20210731,1889.77],[20210801,1889.77],[20210802,1886.6],[20210803,1888.81],[20210804,1890.94],[20210805,1898.64],[20210806,1910.66],[20210807,1910.66],[20210808,1910.66],[20210809,1915.88],[20210810,1924.17],[20210811,1930.74],[20210812,1931.65],[20210813,1929.09],[20210814,1929.09],[20210815,1929.09],[20210816,1926.21],[20210817,1920.37],[20210818,1912.39],[20210819,1902.96],[20210820,1913.03],[20210821,1913.03],[20210822,1913.03],[20210823,1926.95],[20210824,1934.83],[20210825,1938.69],[20210826,1928.65],[20210827,1935.9],[20210828,1935.9],[20210829,1935.9],[20210830,1938.37],[20210831,1932.91],[20210901,1934.83],[20210902,1937.28],[20210903,1936.95],[20210904,1936.95],[20210905,1936.95],[20210906,1936.76],[20210907,1930.49],[20210908,1927.7],[20210909,1922.1],[20210910,1911.94],[20210911,1911.94],[20210912,1911.94],[20210913,1917.61],[20210914,1906.18],[20210915,1912.58],[20210916,1923.45],[20210917,1910.62],[20210918,1910.62],[20210919,1910.62],[20210920,1884.13],[20210921,1877.8],[20210922,1891.03],[20210923,1914.2],[20210924,1918.86],[20210925,1918.86],[20210926,1918.86],[20210927,1925.42],[20210928,1902.62],[20210929,1897.42],[20210930,1896.04],[20211001,1899.68],[20211002,1899.68],[20211003,1899.68],[20211004,1891.92],[20211005,1902.84],[20211006,1913.66],[20211007,1933.68],[20211008,1937.24],[20211009,1937.24],[20211010,1937.24],[20211011,1931.24],[20211012,1928.55],[20211013,1931.76],[20211014,1952.53],[20211015,1971.12],[20211016,1971.12],[20211017,1971.12],[20211018,1976.62],[20211019,1978.73],[20211020,1992.5],[20211021,1995.98],[20211022,1997.88],[20211023,1997.88],[20211024,1997.88],[20211025,2005.01],[20211026,2005.24],[20211027,1994.1],[20211028,2005.32],[20211029,2004.34],[20211030,2004.34],[20211031,2004.34],[20211101,2014.61],[20211102,2021.43],[20211103,2033.96],[20211104,2044.84],[20211105,2059.39],[20211106,2059.39],[20211107,2059.39],[20211108,2055.67],[20211109,2053.93],[20211110,2049.01],[20211111,2056.21],[20211112,2072.27],[20211113,2072.27],[20211114,2072.27],[20211115,2078.03],[20211116,2095.28],[20211117,2099.42],[20211118,2091.23],[20211119,2094.39],[20211120,2094.39],[20211121,2094.39],[20211122,2089.18],[20211123,2091.22],[20211124,2104.16],[20211125,2106.01],[20211126,2053.33],[20211127,2053.33],[20211128,2053.33],[20211129,2058],[20211130,2019.57],[20211201,2004.91],[20211202,2010.29],[20211203,2016.49],[20211204,2016.49],[20211205,2016.49],[20211206,2029.74],[20211207,2077.23],[20211208,2075.32],[20211209,2065.72],[20211210,2073.07],[20211211,2073.07],[20211212,2073.07],[20211213,2062.89],[20211214,2045.89],[20211215,2061.82],[20211216,2058.07],[20211217,2040.34],[20211218,2040.34],[20211219,2040.34],[20211220,2019.32],[20211221,2041.03],[20211222,2061.14],[20211223,2078.75],[20211224,2080.03],[20211225,2080.03],[20211226,2080.03],[20211227,2091.05],[20211228,2095.52],[20211229,2104.61],[20211230,2101.55],[20211231,2100.11],[20220101,2100.11],[20220102,2100.11],[20220103,2102.56],[20220104,2113.92],[20220105,2087.52],[20220106,2076.67],[20220107,2074.28],[20220108,2074.28],[20220109,2074.28],[20220110,2064.94],[20220111,2076.35],[20220112,2085.9],[20220113,2059.98],[20220114,2054.77],[20220115,2054.77],[20220116,2054.77],[20220117,2061.79],[20220118,2046.23],[20220119,2034.09],[20220120,2016.9],[20220121,1977.97],[20220122,1977.97],[20220123,1977.97],[20220124,1970.32],[20220125,1964.46],[20220126,1967.94],[20220127,1974.76],[20220128,1992.66],[20220129,1992.66],[20220130,1992.66],[20220131,2028.84],[20220201,2038.01],[20220202,2043.79],[20220203,2018.95],[20220204,1993.19],[20220205,1993.19],[20220206,1993.19],[20220207,1994.04],[20220208,2007.29],[20220209,2030.93],[20220210,2018.3],[20220211,1993.81],[20220212,1993.81],[20220213,1993.81],[20220214,1989.59],[20220215,2004.13],[20220216,2004.89],[20220217,1978.82],[20220218,1962.25],[20220219,1962.25],[20220220,1962.25],[20220221,1959.56],[20220222,1947.36],[20220223,1923.9],[20220224,1942.46],[20220225,1979.81],[20220226,1979.81],[20220227,1979.81],[20220228,1990.28],[20220301,1982.94],[20220302,2010.84],[20220303,2021.64],[20220304,2029.98],[20220305,2029.98],[20220306,2029.98],[20220307,2002.54],[20220308,1977.72],[20220309,1988.36],[20220310,1982.94],[20220311,1988.07],[20220312,1988.07],[20220313,1988.07],[20220314,1971.1],[20220315,1978.23],[20220316,2022.94],[20220317,2036.79],[20220318,2061.95],[20220319,2061.95],[20220320,2061.95],[20220321,2073.4],[20220322,2090.42],[20220323,2084.34],[20220324,2093.52],[20220325,2106.61],[20220326,2106.61],[20220327,2106.61],[20220328,2118.85],[20220329,2119.64],[20220330,2110.38],[20220331,2089.7],[20220401,2096.09],[20220402,2096.09],[20220403,2096.09],[20220404,2117.37],[20220405,2114.61],[20220406,2097.42],[20220407,2098.51],[20220408,2106.74],[20220409,2106.74],[20220410,2106.74],[20220411,2082.53],[20220412,2077.65],[20220413,2092.21],[20220414,2084.97],[20220415,2084.97],[20220416,2084.97],[20220417,2084.97],[20220418,2084.89],[20220419,2108.02],[20220420,2114.87],[20220421,2091.5],[20220422,2046.61],[20220423,2046.61],[20220424,2046.61],[20220425,2039.24],[20220426,2022.94],[20220427,2032.3],[20220428,2077.11],[20220429,2039.83],[20220430,2039.83],[20220501,2039.83],[20220502,2031.82],[20220503,2032.91],[20220504,2072.47],[20220505,2041.15],[20220506,2006.64],[20220507,2006.64],[20220508,2006.64],[20220509,1971.67],[20220510,1949.38],[20220511,1936.07],[20220512,1940.21],[20220513,1985.24],[20220514,1985.24],[20220515,1985.24],[20220516,1988.78],[20220517,1999.9],[20220518,1961.01],[20220519,1929.44],[20220520,1929.66],[20220521,1929.66],[20220522,1929.66],[20220523,1932.1],[20220524,1916.95],[20220525,1936.89],[20220526,1945.12],[20220527,1993.15],[20220528,1993.15],[20220529,1993.15],[20220530,2005.39],[20220531,2005.15],[20220601,1997.83],[20220602,2011.22],[20220603,2000.45],[20220604,2000.45],[20220605,2000.45],[20220606,2003.78],[20220607,2021.61],[20220608,2006.74],[20220609,1974.93],[20220610,1945.85],[20220611,1945.85],[20220612,1945.85],[20220613,1895.74],[20220614,1877.83],[20220615,1889.86],[20220616,1849.6],[20220617,1825.03],[20220618,1825.03],[20220619,1825.03],[20220620,1828.64],[20220621,1846.18],[20220622,1844.4],[20220623,1851.29],[20220624,1891.39],[20220625,1891.39],[20220626,1891.39],[20220627,1902.07],[20220628,1891.63],[20220629,1883.2],[20220630,1879.16],[20220701,1885.82],[20220702,1885.82],[20220703,1885.82],[20220704,1891.47],[20220705,1907.74],[20220706,1929.39],[20220707,1958.07],[20220708,1966.06],[20220709,1966.06],[20220710,1966.06],[20220711,1960.9],[20220712,1952.82],[20220713,1938.62],[20220714,1926.61],[20220715,1944.57],[20220716,1944.57],[20220717,1944.57],[20220718,1941.82],[20220719,1952],[20220720,1980.37],[20220721,1992.12],[20220722,1989.9],[20220723,1989.9],[20220724,1989.9],[20220725,1983.53],[20220726,1988.16],[20220727,2013.02],[20220728,2041.72],[20220729,2057.7],[20220730,2057.7],[20220731,2057.7],[20220801,2051.28],[20220802,2041.41],[20220803,2063.72],[20220804,2068.42],[20220805,2059.67],[20220806,2059.67],[20220807,2059.67],[20220808,2067.04],[20220809,2052.5],[20220810,2072.31],[20220811,2076.14],[20220812,2107.87],[20220813,2107.87],[20220814,2107.87],[20220815,2119.34],[20220816,2149.44],[20220817,2133.72],[20220818,2135.5],[20220819,2137.73],[20220820,2137.73],[20220821,2137.73],[20220822,2115.29],[20220823,2117.43],[20220824,2118.31],[20220825,2136.23],[20220826,2096.07],[20220827,2096.07],[20220828,2096.07],[20220829,2076.38],[20220830,2039.58],[20220831,2021.34],[20220901,2013.05],[20220902,2011.93],[20220903,2011.93],[20220904,2011.93],[20220905,2013.88],[20220906,2011.66],[20220907,2031.88],[20220908,2036.81],[20220909,2060.19],[20220910,2060.19],[20220911,2060.19],[20220912,2066.23],[20220913,2017.59],[20220914,2024.75],[20220915,2010.86],[20220916,1987.83],[20220917,1987.83],[20220918,1987.83],[20220919,1991.2],[20220920,1977.94],[20220921,1968.42],[20220922,1949.32],[20220923,1933.95],[20220924,1933.95],[20220925,1933.95],[20220926,1928.49],[20220927,1925.3],[20220928,1957.03],[20220929,1917.51],[20220930,1889],[20221001,1889],[20221002,1889],[20221003,1912.14],[20221004,1950.77],[20221005,1954.12],[20221006,1947.95],[20221007,1917.08],[20221008,1917.08],[20221009,1917.08],[20221010,1912.27],[20221011,1889.03],[20221012,1887.09],[20221013,1908.43],[20221014,1898.62],[20221015,1898.62],[20221016,1898.62],[20221017,1915.91],[20221018,1930.53],[20221019,1928.13],[20221020,1912.09],[20221021,1944.4],[20221022,1944.4],[20221023,1944.4],[20221024,1952.76],[20221025,1973.24],[20221026,1955.03],[20221027,1951],[20221028,1987.01],[20221029,1987.01],[20221030,1987.01],[20221031,1994.52],[20221101,1996.22],[20221102,1968.86],[20221103,1964.49],[20221104,1966.05],[20221105,1966.05],[20221106,1966.05],[20221107,1959.08],[20221108,1969.33],[20221109,1940.08],[20221110,2006.51],[20221111,1994.71],[20221112,1994.71],[20221113,1994.71],[20221114,1979.03],[20221115,1974.21],[20221116,1963.69],[20221117,1964.37],[20221118,1966.9],[20221119,1966.9],[20221120,1966.9],[20221121,1983.23],[20221122,1999.04],[20221123,2003.09],[20221124,2000.08],[20221125,1999.93],[20221126,1999.93],[20221127,1999.93],[20221128,1966.66],[20221129,1971.48],[20221130,2004.43],[20221201,2010.07],[20221202,1991.54],[20221203,1991.54],[20221204,1991.54],[20221205,1960.15],[20221206,1937.2],[20221207,1925.63],[20221208,1933.76],[20221209,1921.95],[20221210,1921.95],[20221211,1921.95],[20221212,1932.65],[20221213,1952.15],[20221214,1929.28],[20221215,1894.63],[20221216,1869.9],[20221217,1869.9],[20221218,1869.9],[20221219,1857.23],[20221220,1854.21],[20221221,1871.45],[20221222,1860.61],[20221223,1863.53],[20221224,1863.53],[20221225,1863.53],[20221226,1863.53],[20221227,1861.42],[20221228,1849.15],[20221229,1859.21],[20221230,1858.32],[20221231,1858.32],[20230101,1858.32],[20230102,1856.92],[20230103,1873.25],[20230104,1876.83],[20230105,1869.7],[20230106,1899.55],[20230107,1899.55],[20230108,1899.55],[20230109,1891.76],[20230110,1890.7],[20230111,1905.13],[20230112,1912.84],[20230113,1915.52],[20230114,1915.52],[20230115,1915.52],[20230116,1917.34],[20230117,1916.49],[20230118,1900.98],[20230119,1881.55],[20230120,1898.59],[20230121,1898.59],[20230122,1898.59],[20230123,1917.43],[20230124,1921.85],[20230125,1913.51],[20230126,1929.63],[20230127,1943.03],[20230128,1943.03],[20230129,1943.03],[20230130,1922.12],[20230131,1941.95],[20230201,1952.49],[20230202,1959],[20230203,1962.59],[20230204,1962.59],[20230205,1962.59],[20230206,1971.26],[20230207,1993.33],[20230208,1985.63],[20230209,1965.9],[20230210,1973.32],[20230211,1973.32],[20230212,1973.32],[20230213,1990.67],[20230214,1986.26],[20230215,1994.75],[20230216,1982.03],[20230217,1976.56],[20230218,1976.56],[20230219,1976.56],[20230220,1973.35],[20230221,1946.84],[20230222,1937.12],[20230223,1948.14],[20230224,1942.39],[20230225,1942.39],[20230226,1942.39],[20230227,1947.08],[20230228,1933.79],[20230301,1919.28],[20230302,1935.13],[20230303,1960.12],[20230304,1960.12],[20230305,1960.12],[20230306,1959.24],[20230307,1938.39],[20230308,1947.73],[20230309,1923.8],[20230310,1880.2],[20230311,1880.2],[20230312,1880.2],[20230313,1848.25],[20230314,1862.73],[20230315,1874.45],[20230316,1888.26],[20230317,1875.22],[20230318,1875.22],[20230319,1875.22],[20230320,1871.47],[20230321,1881.86],[20230322,1866.98],[20230323,1846.53],[20230324,1863.91],[20230325,1863.91],[20230326,1863.91],[20230327,1874.35],[20230328,1865.16],[20230329,1884.43],[20230330,1892.29],[20230331,1912.51],[20230401,1912.51],[20230402,1912.51],[20230403,1930.27],[20230404,1918.02],[20230405,1904.74],[20230406,1909.09],[20230407,1909.09],[20230408,1909.09],[20230409,1909.09],[20230410,1909.2],[20230411,1920.33],[20230412,1915.84],[20230413,1913.41],[20230414,1915.97],[20230415,1915.97],[20230416,1915.97],[20230417,1929.83],[20230418,1933.68],[20230419,1934.96],[20230420,1925.13],[20230421,1919.92],[20230422,1919.92],[20230423,1919.92],[20230424,1915.69],[20230425,1892.51],[20230426,1876.05],[20230427,1891.73],[20230428,1917.71],[20230429,1917.71],[20230430,1917.71],[20230501,1918.51],[20230502,1911.86],[20230503,1885.04],[20230504,1869.87],[20230505,1902.25],[20230506,1902.25],[20230507,1902.25],[20230508,1908.32],[20230509,1914.16],[20230510,1918.79],[20230511,1919.22],[20230512,1923.3],[20230513,1923.3],[20230514,1923.3],[20230515,1931.41],[20230516,1920.38],[20230517,1936.02],[20230518,1943.05],[20230519,1960.75],[20230520,1960.75],[20230521,1960.75],[20230522,1957.8],[20230523,1949.83],[20230524,1929.06],[20230525,1936.99],[20230526,1953.69],[20230527,1953.69],[20230528,1953.69],[20230529,1954.16],[20230530,1957.41],[20230531,1953.87],[20230601,1959.37],[20230602,1984.09],[20230603,1984.09],[20230604,1984.09],[20230605,1997.1],[20230606,2004.23],[20230607,2001.28],[20230608,1998.81],[20230609,1996.57],[20230610,1996.57],[20230611,1996.57],[20230612,2008.13],[20230613,2017.12],[20230614,2018.1],[20230615,2025.83],[20230616,2011.41],[20230617,2011.41],[20230618,2011.41],[20230619,2011.92],[20230620,2000.9],[20230621,1993.25],[20230622,1982.86],[20230623,1986.37],[20230624,1986.37],[20230625,1986.37],[20230626,1983.7],[20230627,1989.17],[20230628,1996.88],[20230629,2006.64],[20230630,2035.98],[20230701,2035.98],[20230702,2035.98],[20230703,2037.92],[20230704,2039.91],[20230705,2035.75],[20230706,2015.01],[20230707,2007.74],[20230708,2007.74],[20230709,2007.74],[20230710,2001.65],[20230711,2008],[20230712,2016.89],[20230713,2010.29],[20230714,2004.19],[20230715,2004.19],[20230716,2004.19],[20230717,2002.88],[20230718,2011.91],[20230719,2028.3],[20230720,2028.04],[20230721,2038.07],[20230722,2038.07],[20230723,2038.07],[20230724,2048.77],[20230725,2060.93],[20230726,2058.5],[20230727,2046.14],[20230728,2064.46],[20230729,2064.46],[20230730,2064.46],[20230731,2073.86],[20230801,2076.95],[20230802,2053.02],[20230803,2046.95],[20230804,2038.78],[20230805,2038.78],[20230806,2038.78],[20230807,2040.5],[20230808,2039.72],[20230809,2033.63],[20230810,2026.82],[20230811,2027.39],[20230812,2027.39],[20230813,2027.39],[20230814,2041.48],[20230815,2028.15],[20230816,2013.14],[20230817,2002.57],[20230818,2000.18],[20230819,2000.18],[20230820,2000.18],[20230821,2002.41],[20230822,2003.06],[20230823,2025.71],[20230824,2014.5],[20230825,2019.85],[20230826,2019.85],[20230827,2019.85],[20230828,2029.25],[20230829,2053.32],[20230830,2053.87],[20230831,2059.25],[20230901,2073.15],[20230902,2073.15],[20230903,2073.15],[20230904,2077.12],[20230905,2081.56],[20230906,2066.75],[20230907,2062.15],[20230908,2063.54],[20230909,2063.54],[20230910,2063.54],[20230911,2071.54],[20230912,2070.84],[20230913,2067.1],[20230914,2087.45],[20230915,2090.71],[20230916,2090.71],[20230917,2090.71],[20230918,2080.76],[20230919,2068.41],[20230920,2060.12],[20230921,2035.78],[20230922,2027.7],[20230923,2027.7],[20230924,2027.7],[20230925,2034.51],[20230926,2020.45],[20230927,2023.76],[20230928,2033.76],[20230929,2025.92],[20230930,2025.92],[20231001,2025.92],[20231002,2020.98],[20231003,2009.49],[20231004,2004.81],[20231005,2002.57],[20231006,2009.64],[20231007,2009.64],[20231008,2009.64],[20231009,2025.2],[20231010,2036.58],[20231011,2043.06],[20231012,2035.26],[20231013,2040.51],[20231014,2040.51],[20231015,2040.51],[20231016,2050.61],[20231017,2052.35],[20231018,2035.22],[20231019,2015.18],[20231020,1987.2],[20231021,1987.2],[20231022,1987.2],[20231023,1972.25],[20231024,1974.15],[20231025,1967.93],[20231026,1955.11],[20231027,1939.9],[20231028,1939.9],[20231029,1939.9],[20231030,1940.7],[20231031,1949.45],[20231101,1968.63],[20231102,2001.37],[20231103,2018.35],[20231104,2018.35],[20231105,2018.35],[20231106,2016.29],[20231107,2022.76],[20231108,2024.3],[20231109,2015.19],[20231110,2027.89],[20231111,2027.89],[20231112,2027.89],[20231113,2037.52],[20231114,2053.68],[20231115,2047.9],[20231116,2047.55],[20231117,2049.95],[20231118,2049.95],[20231119,2049.95],[20231120,2049.87],[20231121,2045.14],[20231122,2057.81],[20231123,2059.78],[20231124,2061.22],[20231125,2061.22],[20231126,2061.22],[20231127,2052.72],[20231128,2050.97],[20231129,2050.72],[20231130,2068.78],[20231201,2095.08],[20231202,2095.08],[20231203,2095.08],[20231204,2096.03],[20231205,2097.21],[20231206,2099.23],[20231207,2104.19],[20231208,2112.69],[20231209,2112.69],[20231210,2112.69],[20231211,2126.59],[20231212,2123.69],[20231213,2150.55],[20231214,2146.16],[20231215,2139.21],[20231216,2139.21],[20231217,2139.21],[20231218,2150.65],[20231219,2155.58],[20231220,2141.96],[20231221,2142.98],[20231222,2148.88],[20231223,2148.88],[20231224,2148.88],[20231225,2148.88],[20231226,2149.24],[20231227,2152.42],[20231228,2145.4],[20231229,2153.8],[20231230,2153.8],[20231231,2153.79],[20240101,2153.79],[20240102,2158.12],[20240103,2150.9],[20240104,2140.14],[20240105,2144.39],[20240106,2144.39],[20240107,2144.39],[20240108,2157.66],[20240109,2164.77],[20240110,2168.24],[20240111,2164.45],[20240112,2171.77],[20240113,2171.77],[20240114,2171.77],[20240115,2172.06],[20240116,2175.99],[20240117,2163.6],[20240118,2172.68],[20240119,2192.53],[20240120,2192.53],[20240121,2192.53],[20240122,2205.02],[20240123,2214.88],[20240124,2210.26],[20240125,2220.42],[20240126,2228.06],[20240127,2228.06],[20240128,2228.06],[20240129,2248.32],[20240130,2250.12],[20240131,2227.54],[20240201,2237.68],[20240202,2245.12],[20240203,2245.12],[20240204,2245.12],[20240205,2259.03],[20240206,2262.69],[20240207,2269.11],[20240208,2276.8],[20240209,2284.55],[20240210,2284.55],[20240211,2284.55],[20240212,2289.27],[20240213,2259.94],[20240214,2282.64],[20240215,2296.51],[20240216,2292.34],[20240217,2292.34],[20240218,2292.34],[20240219,2289.54],[20240220,2273.32],[20240221,2267.6],[20240222,2294.91],[20240223,2309.18],[20240224,2309.18],[20240225,2309.18],[20240226,2299],[20240227,2297.5],[20240228,2300.64],[20240229,2306.82],[20240301,2325.51],[20240302,2325.51],[20240303,2325.51],[20240304,2323.21],[20240305,2309.11],[20240306,2308.17],[20240307,2325.05],[20240308,2318.32],[20240309,2318.32],[20240310,2318.32],[20240311,2313.35],[20240312,2329.82],[20240313,2333.28],[20240314,2329.49],[20240315,2325.03],[20240316,2325.03],[20240317,2325.03],[20240318,2327.91],[20240319,2340.73],[20240320,2362.99],[20240321,2369.16],[20240322,2378.98],[20240323,2378.98],[20240324,2378.98],[20240325,2370.52],[20240326,2363.83],[20240327,2366.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 903,94€ |
2021 | 1.405,04€ |
2022 | 1.557,31€ |
2023 | 1.293,58€ |
2024 | 1.632,94€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,94% |
3 M | 9,54% |
6 M | 24,33% |
lfd. Jahr | 10,13% |
1 Jahr | 26,23% |
3 Jahre | 14,12% |
5 Jahre | 65,80% |
10 Jahre | 135,32% |
Entwicklung p.a. | 8,31% |
Wertentwicklung seit Auflage | 377,07% |
Der Fonds zielt darauf ab, den Wert der Anlage langfristig zu steigern. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Anteile von US-amerikanischen Unternehmen oder von Unternehmen, die in den USA eine wesentliche Geschäftstätigkeit ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corporation | 7,50% |
NVIDIA Corporation | 5,30% |
Amazon.com, Inc. | 4,40% |
Alphabet Inc. Class A | 3,60% |
Lam Research Corporation | 3,50% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -9.6063 | -13.340600 |
03.2020 - 03.2021 | 55.4358 | 45.567200 |
03.2021 - 03.2022 | 10.8373 | 23.710700 |
03.2022 - 03.2023 | -16.9353 | -11.025300 |
03.2023 - 03.2024 | 26.2345 | 27.041600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 16,66% | 18,48% | 19,00% | 15,87% |
Sharpe Ratio | 1,00 | 0,19 | 0,50 | 0,53 |
Tracking Error | 9,08% | 9,38% | 8,77% | 8,26% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,45 | 1,17 | 1,05 | 0,94 |
Treynor Ratio | 11,50 | 2,97 | 9,07 | 8,84 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
Microsoft Corporation | 7,50% |
NVIDIA Corporation | 5,30% |
Amazon.com, Inc. | 4,40% |
Alphabet Inc. Class A | 3,60% |
Lam Research Corporation | 3,50% |
Eli Lilly and Company | 3,20% |
META PLATFORMS INC CLASS A | 3,10% |
BROADCOM INC. | 2,90% |
Sherwin-Williams Company | 2,90% |
Intuitive Surgical, Inc. | 2,50% |
Länderverteilung (28. 03. 2024)
Nordamerika | 100,00% |
Branchenverteilung (28. 03. 2024)
Informationstechnologie | 31,10% |
Gesundheit / Healthcare | 14,40% |
Telekommunikationsdienstleister | 12,10% |
Finanzen | 9,80% |
Konsumgüter zyklisch | 9,00% |
Konsumgüter nicht-zyklisch | 7,30% |
Industrie / Investitionsgüter | 6,90% |
Immobilien | 3,10% |
Energie | 3,10% |
Grundstoffe | 2,90% |
Assetverteilung (28. 03. 2024)
Aktien | 99,80% |
Geldmarkt/Kasse | 0,20% |
Währungsverteilung (28. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4830KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 115KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3809KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2117KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,80% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Nordamerika |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Nordamerika |
Fondsmanager: | Herr Nicolas Janvier |
Fondsgesellschaft: | Threadneedle Management Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 31.08.2004 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 933,96 Mio. EUR |