Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DP7Q
ISIN: LU0210302013
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (10. 10. 2022)
218,84 €
-0,97 € / -0,44%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS Invest ESG Emerging Markets Equities LD"},"ts":[[20171124,245.26],[20171127,243.01],[20171128,244.55],[20171129,244.57],[20171130,238.63],[20171201,238.28],[20171204,240.35],[20171205,239.77],[20171206,236.9],[20171207,236.99],[20171208,240.84],[20171211,241.7],[20171212,240.38],[20171213,242.12],[20171214,241.09],[20171215,240.32],[20171218,242.37],[20171219,243.85],[20171220,242.63],[20171221,242.84],[20171222,244.95],[20171227,244.24],[20171228,245.47],[20171229,245.18],[20180102,248.48],[20180103,250.93],[20180104,251.55],[20180105,253.34],[20180108,256.28],[20180109,256.96],[20180110,254.05],[20180111,252.2],[20180112,253.01],[20180115,250.98],[20180116,255.04],[20180117,254],[20180118,256.09],[20180119,257.24],[20180122,257.73],[20180123,259.43],[20180124,259.04],[20180125,257.69],[20180126,261.45],[20180129,263.51],[20180130,257.17],[20180131,259.65],[20180201,258.61],[20180202,254.61],[20180205,251.4],[20180206,245.02],[20180207,244.99],[20180208,243.85],[20180209,238.8],[20180212,240.69],[20180213,240.83],[20180214,245.18],[20180215,248.49],[20180220,248.46],[20180221,253.39],[20180222,250.91],[20180223,254.51],[20180226,256.35],[20180227,254.92],[20180228,252.66],[20180301,251.96],[20180302,244.71],[20180305,244],[20180306,248.37],[20180307,246.36],[20180308,249.28],[20180309,251.91],[20180312,255.04],[20180313,253.7],[20180314,253.05],[20180315,253.21],[20180316,253.74],[20180319,250.95],[20180320,252.55],[20180321,252.85],[20180322,249.12],[20180323,244.91],[20180326,244.39],[20180327,247.06],[20180328,241.46],[20180329,242.6],[20180403,244.84],[20180404,239.11],[20180406,242.88],[20180409,241.03],[20180410,241.79],[20180411,242.52],[20180412,243.87],[20180413,242.35],[20180416,238.74],[20180417,239.26],[20180418,241.82],[20180419,245.02],[20180420,243.24],[20180423,242.08],[20180424,243.24],[20180425,239.01],[20180426,239.81],[20180427,244.2],[20180430,247.94],[20180502,247.53],[20180503,244.94],[20180504,244.14],[20180507,246.51],[20180508,248.32],[20180509,248.63],[20180511,251.88],[20180514,252.44],[20180515,250.55],[20180516,253.19],[20180517,251.17],[20180518,250.13],[20180523,249.89],[20180524,248.85],[20180525,250.43],[20180528,251.27],[20180529,249.58],[20180530,245.92],[20180531,247.73],[20180601,249],[20180604,251.33],[20180605,252.83],[20180606,250.71],[20180607,250.92],[20180608,248.68],[20180611,248.97],[20180612,249.55],[20180613,248.92],[20180614,249.77],[20180615,248.72],[20180619,243.15],[20180620,244.84],[20180621,243.18],[20180622,242.66],[20180625,238.94],[20180626,238.13],[20180627,237.33],[20180628,235.7],[20180629,238.38],[20180703,235.53],[20180704,234.98],[20180705,234.14],[20180706,233.86],[20180709,237.87],[20180710,239.42],[20180711,236.12],[20180712,238.32],[20180713,239.75],[20180716,237.26],[20180717,236.7],[20180718,238.19],[20180719,237.26],[20180720,237.09],[20180723,237.75],[20180724,241.19],[20180725,242.17],[20180726,243.12],[20180727,244.51],[20180730,242.43],[20180731,242.09],[20180801,241.81],[20180802,238.12],[20180803,240.86],[20180806,241.66],[20180807,242.47],[20180808,242.64],[20180809,242.85],[20180810,242.01],[20180813,239.11],[20180814,239.49],[20180816,235.12],[20180817,234.73],[20180820,236.7],[20180821,236.7],[20180822,235.86],[20180823,237.55],[20180824,235.55],[20180827,238.43],[20180828,238.05],[20180829,238.4],[20180830,237.67],[20180831,236.29],[20180903,235.89],[20180904,235.45],[20180905,230.08],[20180906,228.49],[20180907,229.79],[20180910,227.22],[20180911,224.98],[20180912,224.53],[20180913,226.79],[20180914,229.14],[20180917,226.09],[20180918,226.48],[20180919,229.8],[20180920,230.04],[20180921,233.58],[20180924,231.03],[20180926,233.12],[20180927,234.49],[20180928,236.14],[20181002,233.48],[20181003,234.13],[20181004,229.49],[20181005,227.23],[20181008,226.97],[20181009,227],[20181010,224.29],[20181011,217.4],[20181012,222.5],[20181015,219.57],[20181016,221.29],[20181018,221.72],[20181019,222.11],[20181022,224.41],[20181023,219.14],[20181024,221.18],[20181025,218.14],[20181026,217.07],[20181029,218.25],[20181030,216.34],[20181031,221.52],[20181102,229.26],[20181105,227.66],[20181106,227.67],[20181107,226.68],[20181108,227.8],[20181109,224.47],[20181112,224.52],[20181113,224.83],[20181114,223.83],[20181115,226.95],[20181116,225.72],[20181119,225.39],[20181120,222.31],[20181121,223.25],[20181122,223.26],[20181123,222.88],[20181126,224.96],[20181127,226.18],[20181128,229.3],[20181129,228.85],[20181130,228.97],[20181203,234.52],[20181204,232.77],[20181205,230.39],[20181206,222.99],[20181207,225.69],[20181210,220.51],[20181211,222.53],[20181212,224.64],[20181213,225.73],[20181214,223.62],[20181217,222.18],[20181218,220.32],[20181219,220.64],[20181220,217.95],[20181221,218.64],[20181227,215.88],[20181228,217.99],[20190102,217.74],[20190103,216.62],[20190104,219.9],[20190107,221.29],[20190108,221.77],[20190109,224.92],[20190110,224.79],[20190111,226.46],[20190114,223.85],[20190115,227.74],[20190116,229.58],[20190117,229.39],[20190118,231.35],[20190121,231.91],[20190122,230.84],[20190123,230.45],[20190124,231.19],[20190125,234.43],[20190128,232.19],[20190129,233.24],[20190130,234.71],[20190131,236.59],[20190201,236.66],[20190204,236.92],[20190208,236.36],[20190211,238.01],[20190212,239.06],[20190213,239.31],[20190214,237.83],[20190215,236.75],[20190218,237.26],[20190219,237.02],[20190220,239],[20190221,238.72],[20190222,240.36],[20190225,242.48],[20190226,241.58],[20190227,240.77],[20190228,238.92],[20190301,239.04],[20190304,240.88],[20190305,241.42],[20190306,242.09],[20190307,241.37],[20190308,238.02],[20190311,240.81],[20190312,242.65],[20190313,241.82],[20190314,241.29],[20190315,242.26],[20190318,244.63],[20190319,245.19],[20190320,244.06],[20190321,243.72],[20190322,243.68],[20190325,240.2],[20190326,241.82],[20190327,242.08],[20190328,242.47],[20190329,244.81],[20190401,248.36],[20190402,249.82],[20190403,251.07],[20190404,251.03],[20190408,251.04],[20190409,251.79],[20190410,252.82],[20190411,250.76],[20190412,250.74],[20190415,250.23],[20190416,251.57],[20190417,252.33],[20190418,252.12],[20190423,252.24],[20190424,251.61],[20190425,250.44],[20190426,250.41],[20190429,252.8],[20190430,250.3],[20190502,251.44],[20190503,252.6],[20190506,247.58],[20190507,246.62],[20190508,244.41],[20190510,240.09],[20190514,236.93],[20190515,237.66],[20190516,238.24],[20190517,235.75],[20190520,235.14],[20190521,235.55],[20190522,236.32],[20190523,233.32],[20190524,233.92],[20190527,233.92],[20190528,234.56],[20190529,233.36],[20190531,235.03],[20190603,236.88],[20190604,234.98],[20190605,235.49],[20190606,234.56],[20190611,240.73],[20190612,239.08],[20190613,239.41],[20190614,238.3],[20190617,237.73],[20190618,241.56],[20190619,244.89],[20190620,247.36],[20190621,245.87],[20190624,244.73],[20190625,243.16],[20190626,244.05],[20190627,245.58],[20190628,245.68],[20190702,249.28],[20190703,248.27],[20190704,249.39],[20190705,249.32],[20190708,246.84],[20190709,246.16],[20190710,247.33],[20190711,248.02],[20190712,248.06],[20190715,248.91],[20190716,250.24],[20190717,249.04],[20190718,248.46],[20190719,250.33],[20190722,249.06],[20190723,250.87],[20190724,250.63],[20190725,248.57],[20190726,248.96],[20190729,247.27],[20190730,246.73],[20190731,245.88],[20190801,245.9],[20190802,239.19],[20190805,230.25],[20190806,230.06],[20190807,227.22],[20190808,231.42],[20190809,231.27],[20190812,228.91],[20190813,228.36],[20190814,228.48],[20190816,229.95],[20190819,231.82],[20190820,231.74],[20190821,232.58],[20190822,231.16],[20190823,231.09],[20190826,227.12],[20190827,228.1],[20190828,228.46],[20190829,230.19],[20190830,233.85],[20190902,235.21],[20190903,233.13],[20190904,236.32],[20190905,237.84],[20190906,239.55],[20190909,240.38],[20190910,239.83],[20190911,243.2],[20190912,243.42],[20190913,244.3],[20190916,244.91],[20190917,242.23],[20190918,242.56],[20190919,241.63],[20190920,243.34],[20190923,242.64],[20190924,242.07],[20190925,239.43],[20190926,242.23],[20190927,242.09],[20190930,241.38],[20191002,237.02],[20191003,236.51],[20191004,237.84],[20191008,237.96],[20191009,237.51],[20191010,237.41],[20191011,240.54],[20191014,242.41],[20191015,243.24],[20191016,242.84],[20191017,242.66],[20191018,241.53],[20191021,241.57],[20191022,243.7],[20191023,243.33],[20191024,244.54],[20191025,245.27],[20191028,247.15],[20191029,246.99],[20191030,246.14],[20191031,245.93],[20191104,251.18],[20191105,254.31],[20191106,253.78],[20191107,255.26],[20191108,254.35],[20191111,250.08],[20191112,252.06],[20191113,249.59],[20191114,249.62],[20191115,249.86],[20191118,250.34],[20191119,251.48],[20191120,249.85],[20191121,248.14],[20191122,250.15],[20191125,252.36],[20191126,251.93],[20191127,253.17],[20191128,253.38],[20191129,250.52],[20191202,249.45],[20191203,246.96],[20191204,247],[20191205,248.51],[20191206,251.51],[20191209,252.1],[20191210,251.24],[20191211,252.33],[20191212,255.19],[20191213,259.09],[20191216,259.46],[20191217,261.61],[20191218,263.96],[20191219,263.49],[20191220,265.19],[20191223,265.48],[20191227,265.72],[20191230,264.11],[20200102,267.09],[20200103,266.69],[20200106,262.92],[20200107,265.24],[20200108,265.3],[20200109,269.43],[20200110,270.79],[20200113,272.37],[20200114,272.47],[20200115,271.04],[20200116,271.67],[20200117,273.82],[20200120,273.52],[20200121,267.76],[20200122,270.46],[20200123,266.26],[20200124,267.58],[20200129,261.35],[20200130,255.14],[20200131,252.31],[20200203,253.49],[20200204,259.15],[20200205,261.21],[20200206,265.13],[20200207,262.58],[20200210,262.18],[20200211,266.56],[20200212,268.96],[20200213,269.44],[20200214,269.45],[20200217,269.96],[20200218,267.76],[20200219,270.04],[20200220,267.91],[20200221,263.16],[20200224,255],[20200225,257.17],[20200226,254.53],[20200227,247.97],[20200228,241.41],[20200302,240.9],[20200303,242.52],[20200304,245.14],[20200305,245.03],[20200306,235.01],[20200309,220.01],[20200310,224.74],[20200311,223.66],[20200312,212.67],[20200313,214.71],[20200316,204.93],[20200317,203.9],[20200318,198.34],[20200319,191.76],[20200320,204.07],[20200323,190.25],[20200324,201.03],[20200325,208.41],[20200326,208.44],[20200327,205.3],[20200330,202.19],[20200331,207.54],[20200401,203.51],[20200402,206.27],[20200403,207.39],[20200406,211.4],[20200407,215.71],[20200408,213.04],[20200409,217.12],[20200414,218.53],[20200415,216.24],[20200416,217.31],[20200417,222.55],[20200420,221.33],[20200421,216.4],[20200422,218.92],[20200423,221.38],[20200424,218.48],[20200427,221.01],[20200428,222.98],[20200429,225.72],[20200504,215.67],[20200505,219.06],[20200506,221.02],[20200507,221.52],[20200508,223.68],[20200511,225.05],[20200512,222.96],[20200513,223.59],[20200514,219.81],[20200515,221.04],[20200518,222.29],[20200519,224.35],[20200520,225.2],[20200522,218.83],[20200525,219.3],[20200526,222.31],[20200527,221.44],[20200528,220.49],[20200529,218.17],[20200602,225.22],[20200603,230.15],[20200604,229.66],[20200605,233.17],[20200608,232.76],[20200609,232.06],[20200610,233.49],[20200611,228.56],[20200612,228.24],[20200615,223.08],[20200616,230.56],[20200617,231.21],[20200618,231.89],[20200619,233.39],[20200622,232.22],[20200624,234.58],[20200626,233.45],[20200629,230.18],[20200630,232.47],[20200702,238.05],[20200703,240.67],[20200706,245.43],[20200707,244.71],[20200708,246.51],[20200709,250.2],[20200710,247.41],[20200713,248.54],[20200714,242.77],[20200715,244.8],[20200716,239.85],[20200717,241.77],[20200720,244.41],[20200721,249.71],[20200722,243.93],[20200723,244.84],[20200724,239],[20200727,238.62],[20200728,241.67],[20200729,242.02],[20200730,240.31],[20200731,239.48],[20200803,241.12],[20200804,243.56],[20200805,243.03],[20200806,243.78],[20200807,242.54],[20200810,240.72],[20200811,242.99],[20200812,242.49],[20200813,241.68],[20200814,241.11],[20200817,241.62],[20200818,241.16],[20200819,240.18],[20200820,238.22],[20200821,242.85],[20200824,246.36],[20200825,247.1],[20200826,249.42],[20200827,249.9],[20200828,247.89],[20200831,243.4],[20200901,245.79],[20200902,248.42],[20200903,248.2],[20200904,245.08],[20200907,243.97],[20200908,243.63],[20200909,242.1],[20200910,241.95],[20200911,243.01],[20200914,244.8],[20200915,247.19],[20200916,248.85],[20200917,246.23],[20200918,246.93],[20200921,244.63],[20200922,243.8],[20200923,245.16],[20200924,240.69],[20200925,240.52],[20200928,243.34],[20200929,241.56],[20200930,245.04],[20201005,245.98],[20201006,248.65],[20201007,251.75],[20201008,252.83],[20201009,252.83],[20201012,256.7],[20201014,258.71],[20201015,255.33],[20201016,256.06],[20201019,256.84],[20201020,256.89],[20201021,257.73],[20201022,257.51],[20201023,255.86],[20201027,256.43],[20201028,255.95],[20201029,257.76],[20201030,253.11],[20201102,257.86],[20201103,256.38],[20201104,259.29],[20201105,265.04],[20201106,265.77],[20201109,269.72],[20201110,264.83],[20201111,264.16],[20201112,265.75],[20201113,267.77],[20201116,270.37],[20201117,267.85],[20201118,268.97],[20201119,267.82],[20201120,269.16],[20201123,272.99],[20201124,274.42],[20201125,271.82],[20201126,274.78],[20201127,274.25],[20201130,268.01],[20201201,271.79],[20201202,270.03],[20201203,271.37],[20201204,274.47],[20201207,274.63],[20201208,276.07],[20201209,278.14],[20201210,274.55],[20201211,276.47],[20201214,273.81],[20201215,272.99],[20201216,274.31],[20201217,275.51],[20201218,275.08],[20201221,273.63],[20201222,272.49],[20201223,273.98],[20201228,271.96],[20201229,273.76],[20201230,278.4],[20210104,283.59],[20210105,285.99],[20210106,285.51],[20210107,286.17],[20210108,292.98],[20210111,297.19],[20210112,297.4],[20210113,298.54],[20210114,302.87],[20210115,301.09],[20210118,301.02],[20210119,304.22],[20210120,310.78],[20210121,310],[20210122,306.42],[20210125,315.12],[20210126,306.09],[20210127,303.29],[20210128,296.5],[20210129,293.97],[20210201,302.39],[20210202,309.91],[20210203,313.72],[20210204,312.66],[20210205,313.75],[20210208,314.39],[20210209,313.99],[20210210,318.06],[20210211,318.44],[20210216,322.9],[20210217,326.28],[20210218,320.13],[20210219,320],[20210222,312.97],[20210223,308.53],[20210224,305.93],[20210225,308.69],[20210226,297.1],[20210301,304.06],[20210302,305.58],[20210303,309.07],[20210304,302.62],[20210305,303.67],[20210308,299.31],[20210309,297.88],[20210310,299.37],[20210311,304.32],[20210312,302.99],[20210315,300.94],[20210316,303.45],[20210317,300.12],[20210318,302.31],[20210319,299.69],[20210322,298.22],[20210323,297.96],[20210324,294.69],[20210325,291.52],[20210326,295.53],[20210329,296.19],[20210330,298.79],[20210331,297.75],[20210401,302.87],[20210407,298.59],[20210408,298.6],[20210409,296.01],[20210412,292.82],[20210413,292.23],[20210414,295.3],[20210415,295.6],[20210416,296.05],[20210419,295.38],[20210420,294.59],[20210421,291.28],[20210422,292.93],[20210423,294.94],[20210426,296.5],[20210427,297.66],[20210428,298.37],[20210429,298.35],[20210430,294.81],[20210503,292.63],[20210504,291.96],[20210505,292.92],[20210506,292.33],[20210507,292.68],[20210510,290.59],[20210511,285.81],[20210512,285.62],[20210514,280.26],[20210517,281.17],[20210518,283.9],[20210520,283.58],[20210521,285.13],[20210525,285.44],[20210526,286.8],[20210527,287.2],[20210528,289.81],[20210531,291.07],[20210601,293.29],[20210602,293.23],[20210603,293.67],[20210604,292.54],[20210607,291.45],[20210608,291.51],[20210609,290.26],[20210610,292.51],[20210611,294.69],[20210615,293.54],[20210616,292.46],[20210617,296.14],[20210618,296.55],[20210621,291.96],[20210622,291.3],[20210624,294.45],[20210625,296.58],[20210628,297.06],[20210629,296.56],[20210630,296.72],[20210702,293.13],[20210705,292.64],[20210706,292.13],[20210707,291.46],[20210708,283.23],[20210709,284.17],[20210712,285.89],[20210713,290.19],[20210714,290.47],[20210715,292.07],[20210716,290.31],[20210719,283.66],[20210720,283.66],[20210721,284.83],[20210722,287.67],[20210723,285.26],[20210726,278.17],[20210727,271.85],[20210728,275.18],[20210729,278.36],[20210730,276.71],[20210802,278.99],[20210803,277.26],[20210804,280.95],[20210805,281.05],[20210806,281.53],[20210809,282.35],[20210810,284.58],[20210811,283.77],[20210812,282.02],[20210813,279.52],[20210816,277.69],[20210817,276.07],[20210818,277.75],[20210819,273.42],[20210820,271.41],[20210823,272.7],[20210824,277.81],[20210825,278.54],[20210826,277.42],[20210827,277.61],[20210830,279.78],[20210831,282.62],[20210901,283.14],[20210902,283],[20210903,283.09],[20210906,285.1],[20210907,286.19],[20210908,283.93],[20210909,280.15],[20210910,282.33],[20210913,281.25],[20210914,280.18],[20210915,279.01],[20210916,278.21],[20210917,278.05],[20210920,274.03],[20210921,274.52],[20210923,276.8],[20210924,276.72],[20210927,277.98],[20210928,277.33],[20210929,275.69],[20210930,277.14],[20211004,274.79],[20211005,276.25],[20211006,273.91],[20211007,278.56],[20211008,279.12],[20211011,279.33],[20211012,277.78],[20211013,277.14],[20211015,282],[20211018,281.06],[20211019,281.89],[20211020,282.7],[20211021,281.4],[20211022,281.16],[20211025,282.65],[20211026,283.6],[20211027,280.47],[20211028,276.18],[20211029,274.36],[20211102,274.52],[20211103,274.67],[20211104,276.39],[20211105,275.94],[20211108,276.45],[20211109,276.57],[20211110,278.65],[20211111,280.29],[20211112,280.96],[20211115,282.05],[20211116,283.81],[20211117,283.38],[20211118,279.59],[20211119,279.87],[20211122,280.33],[20211123,279.03],[20211124,278.58],[20211125,278.92],[20211126,271.14],[20211129,271.11],[20211130,267.49],[20211201,271.25],[20211202,272.83],[20211203,270.62],[20211206,268.72],[20211207,274.25],[20211208,274.53],[20211209,274.66],[20211210,272.63],[20211213,272.07],[20211214,270.23],[20211215,268.52],[20211216,268.55],[20211217,267.07],[20211220,262.18],[20211221,264.65],[20211222,265.44],[20211223,267.44],[20211228,269.02],[20211229,266.03],[20211230,267.44],[20220103,269.95],[20220104,271.78],[20220105,268.78],[20220106,267.25],[20220107,269.22],[20220110,270.43],[20220111,272.36],[20220112,275.77],[20220113,274.41],[20220114,274.72],[20220117,274.99],[20220118,272.81],[20220119,273.64],[20220120,275.92],[20220121,272.86],[20220124,269.41],[20220125,268.34],[20220126,270.5],[20220127,270.53],[20220128,267.62],[20220131,270.47],[20220204,267.83],[20220207,267.15],[20220208,267.77],[20220209,270.77],[20220210,273.08],[20220211,272.77],[20220214,270.75],[20220215,271.7],[20220216,273.04],[20220217,273.41],[20220218,271.56],[20220221,270.47],[20220222,267.34],[20220223,267.99],[20220224,262.71],[20220225,262.82],[20220228,263.9],[20220301,267.66],[20220302,265.27],[20220303,267.83],[20220304,265.74],[20220307,258.76],[20220308,254.53],[20220309,255.22],[20220310,258.67],[20220311,256.43],[20220314,252.86],[20220315,247.5],[20220316,256.93],[20220317,261.51],[20220318,264.32],[20220321,263.81],[20220322,268.83],[20220323,271.36],[20220324,267.98],[20220325,265.94],[20220328,266.78],[20220329,266.46],[20220330,268.06],[20220331,267.59],[20220401,269.57],[20220404,272.94],[20220406,267.06],[20220407,264.44],[20220408,265.82],[20220411,262.07],[20220412,261.72],[20220413,263.08],[20220414,263.42],[20220419,259.1],[20220420,258.73],[20220421,257.02],[20220422,255.22],[20220425,250.32],[20220426,251.82],[20220427,252.36],[20220428,253.95],[20220429,260.35],[20220503,256.86],[20220504,255.12],[20220505,254.48],[20220506,244.98],[20220510,241.73],[20220511,243.4],[20220512,239.14],[20220513,246.09],[20220516,247.18],[20220517,250.71],[20220518,250.82],[20220519,244.51],[20220520,249.68],[20220523,246.89],[20220524,242.92],[20220525,244.33],[20220527,251.37],[20220530,254.99],[20220531,259.83],[20220601,258.7],[20220602,254.96],[20220607,255.58],[20220608,258.3],[20220609,257.31],[20220610,255.08],[20220613,246.23],[20220614,247.58],[20220615,248.5],[20220616,243.29],[20220617,243.45],[20220620,241.19],[20220621,244.76],[20220622,240.21],[20220624,246.52],[20220627,249.8],[20220628,252.63],[20220629,248.74],[20220630,245.76],[20220704,249.11],[20220705,249.65],[20220706,250.08],[20220707,254.63],[20220708,254.69],[20220711,249.64],[20220712,247.17],[20220713,247.45],[20220714,246.36],[20220715,241.1],[20220718,245.12],[20220719,243.04],[20220720,244.98],[20220721,245.19],[20220722,245.79],[20220725,244.06],[20220726,247.92],[20220727,247.03],[20220728,248.05],[20220729,245.19],[20220801,243.25],[20220802,240.85],[20220803,243.27],[20220804,247.36],[20220805,247.45],[20220808,248.91],[20220809,246.43],[20220810,244.54],[20220811,248.48],[20220812,249.51],[20220816,250.89],[20220817,249.5],[20220818,248.66],[20220819,247.76],[20220822,248.37],[20220823,248.38],[20220824,249.32],[20220825,253.9],[20220826,254.08],[20220829,251.76],[20220830,249.41],[20220831,248.92],[20220901,244.4],[20220902,244.99],[20220905,245.78],[20220906,246.73],[20220907,243.61],[20220908,243.05],[20220909,246.81],[20220913,246.66],[20220914,244.07],[20220915,244.72],[20220916,239.93],[20220919,238.83],[20220920,241.52],[20220921,240.56],[20220922,239.1],[20220923,236.45],[20220926,238.29],[20220927,240.13],[20220928,236.03],[20220929,231.38],[20220930,232.37],[20221003,232.43],[20221005,241.26],[20221006,242.01],[20221007,237.47],[20221010,235.17],[20221011,228.28],[20221012,226.36],[20221013,223.54],[20221014,227.23],[20221017,227.52],[20221018,228.41],[20221019,224.47],[20221020,222.85],[20221021,221.51],[20221024,209.07],[20221025,208.39],[20221026,210.47],[20221027,211.06],[20221028,207.75],[20221031,210.93],[20221102,219.71],[20221103,218.39],[20221104,225.67],[20221107,226.69],[20221108,225.82],[20221109,223.76],[20221110,222.62],[20221111,229.88],[20221114,229.44],[20221115,235.8],[20221116,234.29],[20221117,232.99],[20221118,234.23],[20221121,232.56],[20221122,230.64],[20221123,230.89],[20221124,230.86]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20171222,624.37],[20171223,624.37],[20171224,624.37],[20171225,624.37],[20171226,624.36],[20171227,624.89],[20171228,627.41],[20171229,627.38],[20171230,627.38],[20171231,627.37],[20180101,627.38],[20180102,631.74],[20180103,637.44],[20180104,639.32],[20180105,643.98],[20180106,643.98],[20180107,643.98],[20180108,650.01],[20180109,651.77],[20180110,646.63],[20180111,645.01],[20180112,643.7],[20180113,643.7],[20180114,643.7],[20180115,639.67],[20180116,643.45],[20180117,646.09],[20180118,647.79],[20180119,649.55],[20180120,649.55],[20180121,649.55],[20180122,653.49],[20180123,657.74],[20180124,656.26],[20180125,654.84],[20180126,657.63],[20180127,657.63],[20180128,657.63],[20180129,658.1],[20180130,648.42],[20180131,648.73],[20180201,646.82],[20180202,637.43],[20180203,637.43],[20180204,637.43],[20180205,628.5],[20180206,618.55],[20180207,617.8],[20180208,615.69],[20180209,605.93],[20180210,605.93],[20180211,605.93],[20180212,610.65],[20180213,612.55],[20180214,619.33],[20180215,622.91],[20180216,623.89],[20180217,623.89],[20180218,623.89],[20180219,625.22],[20180220,625.99],[20180221,633.55],[20180222,632.73],[20180223,638.33],[20180224,638.33],[20180225,638.33],[20180226,641.12],[20180227,638.6],[20180228,635.04],[20180301,634.53],[20180302,624.17],[20180303,624.17],[20180304,624.17],[20180305,621.07],[20180306,624.32],[20180307,621.89],[20180308,625.01],[20180309,634.78],[20180310,634.78],[20180311,634.78],[20180312,641.01],[20180313,638.7],[20180314,636.42],[20180315,636.47],[20180316,636.38],[20180317,636.38],[20180318,636.38],[20180319,632.47],[20180320,634.94],[20180321,635.64],[20180322,628.38],[20180323,616.92],[20180324,616.92],[20180325,616.92],[20180326,617.22],[20180327,619.74],[20180328,610.84],[20180329,616.12],[20180330,616.21],[20180331,616.21],[20180401,616.21],[20180402,616.06],[20180403,617.74],[20180404,612.23],[20180405,617.02],[20180406,615.64],[20180407,615.64],[20180408,615.64],[20180409,612.75],[20180410,614.43],[20180411,613.64],[20180412,617.23],[20180413,615.14],[20180414,615.14],[20180415,615.14],[20180416,609.63],[20180417,609.58],[20180418,613.4],[20180419,617.47],[20180420,614.61],[20180421,614.61],[20180422,614.61],[20180423,613.22],[20180424,613.07],[20180425,607.62],[20180426,609.17],[20180427,616.7],[20180428,616.7],[20180429,616.7],[20180430,621.08],[20180501,620.81],[20180502,620.08],[20180503,614.55],[20180504,613.75],[20180505,613.75],[20180506,613.75],[20180507,616.06],[20180508,619.46],[20180509,620.58],[20180510,622.89],[20180511,626.73],[20180512,626.73],[20180513,626.73],[20180514,625.87],[20180515,622.48],[20180516,628.2],[20180517,624.23],[20180518,621.55],[20180519,621.55],[20180520,621.55],[20180521,621.87],[20180522,622.8],[20180523,622.86],[20180524,622.46],[20180525,625.38],[20180526,625.38],[20180527,625.38],[20180528,627.19],[20180529,625.71],[20180530,617.68],[20180531,618.14],[20180601,622.65],[20180602,622.65],[20180603,622.65],[20180604,626.47],[20180605,629.63],[20180606,627.54],[20180607,624.12],[20180608,620.91],[20180609,620.91],[20180610,620.91],[20180611,621.01],[20180612,621.63],[20180613,620.35],[20180614,618.14],[20180615,618.02],[20180616,618.02],[20180617,618.02],[20180618,613.57],[20180619,606.08],[20180620,607.97],[20180621,604.45],[20180622,602.92],[20180623,602.92],[20180624,602.92],[20180625,594.66],[20180626,592.97],[20180627,588.94],[20180628,586.79],[20180629,592.79],[20180630,592.79],[20180701,592.79],[20180702,590.04],[20180703,587.69],[20180704,587.98],[20180705,585.41],[20180706,586.79],[20180707,586.81],[20180708,586.81],[20180709,592.64],[20180710,596.8],[20180711,591.03],[20180712,595.63],[20180713,598.93],[20180714,598.93],[20180715,598.93],[20180716,594.54],[20180717,594.32],[20180718,598.26],[20180719,595.78],[20180720,596.03],[20180721,596.03],[20180722,596.03],[20180723,594.52],[20180724,599.63],[20180725,604.76],[20180726,605.02],[20180727,609.52],[20180728,609.52],[20180729,609.52],[20180730,606.06],[20180731,602.75],[20180801,603.84],[20180802,598.61],[20180803,601.75],[20180804,601.75],[20180805,601.75],[20180806,602.66],[20180807,604.35],[20180808,604.05],[20180809,603.53],[20180810,600.66],[20180811,600.66],[20180812,600.66],[20180813,593.48],[20180814,593.25],[20180815,590.78],[20180816,584.59],[20180817,583.1],[20180818,583.1],[20180819,583.1],[20180820,586.47],[20180821,587.7],[20180822,585.49],[20180823,586.04],[20180824,585.24],[20180825,585.22],[20180826,585.22],[20180827,589.7],[20180828,590.14],[20180829,591.15],[20180830,585.19],[20180831,584.97],[20180901,584.97],[20180902,584.97],[20180903,583.99],[20180904,581.71],[20180905,571.74],[20180906,567.57],[20180907,570.13],[20180908,570.13],[20180909,570.13],[20180910,566.5],[20180911,562.24],[20180912,561.62],[20180913,566.02],[20180914,568.94],[20180915,568.94],[20180916,568.94],[20180917,564.68],[20180918,565.51],[20180919,571.58],[20180920,571.47],[20180921,576.97],[20180922,576.97],[20180923,576.97],[20180924,574.01],[20180925,573.05],[20180926,576.18],[20180927,580.4],[20180928,585.03],[20180929,585.03],[20180930,585.03],[20181001,584.39],[20181002,580.94],[20181003,581.18],[20181004,571.93],[20181005,566.67],[20181006,566.67],[20181007,566.67],[20181008,564.5],[20181009,565.26],[20181010,557.9],[20181011,541.06],[20181012,550.47],[20181013,550.47],[20181014,550.47],[20181015,547.82],[20181016,553.1],[20181017,555.96],[20181018,551.41],[20181019,552.26],[20181020,552.26],[20181021,552.26],[20181022,555.88],[20181023,547.54],[20181024,546.59],[20181025,543.49],[20181026,541.54],[20181027,541.54],[20181028,541.54],[20181029,538.9],[20181030,538.45],[20181031,549.56],[20181101,551.97],[20181102,566.65],[20181103,566.65],[20181104,566.65],[20181105,567.1],[20181106,565.14],[20181107,565.92],[20181108,566.38],[20181109,560.87],[20181110,560.87],[20181111,560.87],[20181112,559.54],[20181113,559.55],[20181114,558.87],[20181115,564.19],[20181116,564.91],[20181117,564.91],[20181118,564.91],[20181119,562.28],[20181120,554.63],[20181121,556.38],[20181122,557.32],[20181123,556.57],[20181124,556.57],[20181125,556.57],[20181126,559.24],[20181127,561.99],[20181128,569.48],[20181129,568.92],[20181130,569.06],[20181201,569.06],[20181202,569.06],[20181203,580.49],[20181204,576.85],[20181205,573.18],[20181206,561.43],[20181207,560.56],[20181208,560.56],[20181209,560.56],[20181210,549.89],[20181211,552.86],[20181212,560.07],[20181213,562.44],[20181214,559.8],[20181215,559.8],[20181216,559.8],[20181217,554.81],[20181218,551.12],[20181219,550.86],[20181220,545.87],[20181221,544.66],[20181222,544.66],[20181223,544.66],[20181224,543.57],[20181225,543.57],[20181226,543.58],[20181227,544.13],[20181228,546.21],[20181229,546.21],[20181230,546.21],[20181231,547.98],[20190101,547.98],[20190102,546.9],[20190103,545.58],[20190104,551.09],[20190105,551.09],[20190106,551.09],[20190107,555.29],[20190108,555.39],[20190109,562.63],[20190110,562.8],[20190111,564.99],[20190112,564.99],[20190113,564.99],[20190114,563.83],[20190115,571.04],[20190116,575.43],[20190117,576.05],[20190118,580.39],[20190119,580.39],[20190120,580.39],[20190121,581.81],[20190122,578.82],[20190123,578.64],[20190124,583.54],[20190125,589.05],[20190126,589.05],[20190127,589.05],[20190128,584.37],[20190129,585.39],[20190130,587.9],[20190131,592.37],[20190201,593.92],[20190202,593.92],[20190203,593.92],[20190204,594.37],[20190205,597.02],[20190206,597.67],[20190207,596.27],[20190208,594.25],[20190209,594.25],[20190210,594.25],[20190211,596.15],[20190212,599.64],[20190213,599.5],[20190214,599.37],[20190215,596.76],[20190216,596.76],[20190217,596.76],[20190218,596.7],[20190219,597.29],[20190220,600.97],[20190221,601.46],[20190222,606.23],[20190223,606.23],[20190224,606.23],[20190225,610.29],[20190226,608.53],[20190227,605.79],[20190228,600.37],[20190301,601.73],[20190302,601.73],[20190303,601.73],[20190304,604.51],[20190305,605.82],[20190306,606.85],[20190307,602.69],[20190308,597.78],[20190309,597.68],[20190310,597.68],[20190311,602.55],[20190312,606.03],[20190313,604.82],[20190314,604.4],[20190315,608.24],[20190316,608.24],[20190317,608.24],[20190318,612.32],[20190319,613.6],[20190320,612.5],[20190321,611.86],[20190322,610.08],[20190323,610.08],[20190324,610.08],[20190325,603.07],[20190326,606.25],[20190327,605.09],[20190328,607.33],[20190329,613.2],[20190330,613.2],[20190331,613.2],[20190401,620.31],[20190402,623.5],[20190403,625.45],[20190404,626.66],[20190405,628.52],[20190406,628.52],[20190407,628.52],[20190408,628.95],[20190409,629.84],[20190410,631.89],[20190411,628.62],[20190412,626.41],[20190413,626.41],[20190414,626.41],[20190415,625.75],[20190416,628.8],[20190417,630.69],[20190418,631.75],[20190419,631.77],[20190420,631.77],[20190421,631.77],[20190422,631.66],[20190423,631.04],[20190424,629.71],[20190425,629.44],[20190426,629.55],[20190427,629.55],[20190428,629.55],[20190429,631.26],[20190430,627.04],[20190501,627.07],[20190502,627.61],[20190503,631.55],[20190504,631.55],[20190505,631.55],[20190506,624.41],[20190507,618.07],[20190508,613.88],[20190509,608.02],[20190510,604.04],[20190511,604.04],[20190512,604.04],[20190513,595.05],[20190514,593.72],[20190515,596.18],[20190516,594.96],[20190517,589.38],[20190518,589.38],[20190519,589.38],[20190520,587.7],[20190521,590.14],[20190522,590.79],[20190523,585.87],[20190524,584.85],[20190525,584.85],[20190526,584.85],[20190527,585.48],[20190528,586.09],[20190529,586.7],[20190530,589.34],[20190531,592.46],[20190601,592.46],[20190602,592.46],[20190603,595.66],[20190604,592.56],[20190605,592.28],[20190606,590.91],[20190607,592.11],[20190608,592.11],[20190609,592.11],[20190610,595.19],[20190611,603.3],[20190612,600.88],[20190613,601.04],[20190614,598.82],[20190615,598.82],[20190616,598.82],[20190617,598.01],[20190618,606.45],[20190619,612.84],[20190620,616.53],[20190621,615.6],[20190622,615.6],[20190623,615.6],[20190624,614.81],[20190625,611.64],[20190626,612.88],[20190627,616.76],[20190628,617.45],[20190629,617.45],[20190630,617.45],[20190701,623.08],[20190702,624.76],[20190703,623.65],[20190704,625.8],[20190705,625.18],[20190706,625.18],[20190707,625.18],[20190708,619.52],[20190709,617.6],[20190710,620.34],[20190711,623.27],[20190712,621.93],[20190713,621.93],[20190714,621.93],[20190715,624.35],[20190716,626.32],[20190717,624.53],[20190718,623.45],[20190719,625.73],[20190720,625.73],[20190721,625.73],[20190722,623.87],[20190723,630.09],[20190724,631.68],[20190725,631.06],[20190726,628.88],[20190727,628.88],[20190728,628.88],[20190729,627.62],[20190730,626.17],[20190731,623.25],[20190801,618.38],[20190802,606.97],[20190803,606.97],[20190804,606.97],[20190805,589.9],[20190806,585.93],[20190807,584.94],[20190808,592.06],[20190809,590.86],[20190810,590.86],[20190811,590.86],[20190812,586.27],[20190813,583.07],[20190814,581.2],[20190815,581.56],[20190816,588.48],[20190817,588.48],[20190818,588.48],[20190819,591.27],[20190820,593.49],[20190821,594.65],[20190822,592.45],[20190823,590.25],[20190824,590.25],[20190825,590.25],[20190826,584.78],[20190827,584.35],[20190828,585.71],[20190829,589.62],[20190830,598.45],[20190831,598.45],[20190901,598.45],[20190902,601.89],[20190903,598.94],[20190904,603.47],[20190905,608.34],[20190906,612.36],[20190907,612.36],[20190908,612.36],[20190909,612.75],[20190910,611.59],[20190911,617.48],[20190912,622.31],[20190913,619.71],[20190914,619.71],[20190915,619.71],[20190916,621.98],[20190917,617.89],[20190918,617.88],[20190919,615.34],[20190920,618.67],[20190921,618.67],[20190922,618.67],[20190923,618.64],[20190924,616.06],[20190925,613.1],[20190926,617.57],[20190927,614.89],[20190928,614.89],[20190929,614.89],[20190930,615.79],[20191001,613.63],[20191002,606.88],[20191003,606.72],[20191004,607.79],[20191005,607.79],[20191006,607.79],[20191007,606.92],[20191008,606.09],[20191009,605.95],[20191010,605.53],[20191011,612.78],[20191012,612.78],[20191013,612.78],[20191014,615.5],[20191015,617.81],[20191016,618.89],[20191017,617.64],[20191018,614.93],[20191019,614.93],[20191020,614.93],[20191021,615.18],[20191022,619.87],[20191023,619.3],[20191024,622.08],[20191025,622.86],[20191026,622.86],[20191027,622.86],[20191028,626.57],[20191029,627.18],[20191030,625.44],[20191031,623.47],[20191101,625.72],[20191102,625.74],[20191103,625.74],[20191104,634.43],[20191105,640.68],[20191106,640.74],[20191107,643.87],[20191108,641.84],[20191109,641.84],[20191110,641.84],[20191111,635.75],[20191112,637.35],[20191113,632.22],[20191114,631.87],[20191115,633.39],[20191116,633.39],[20191117,633.39],[20191118,633.83],[20191119,635.51],[20191120,633.83],[20191121,628.83],[20191122,631.87],[20191123,631.87],[20191124,631.87],[20191125,637.21],[20191126,634.54],[20191127,637.17],[20191128,636.37],[20191129,632.21],[20191130,632.21],[20191201,632.21],[20191202,629.29],[20191203,624.93],[20191204,625.05],[20191205,627.28],[20191206,631.64],[20191207,631.64],[20191208,631.64],[20191209,633.12],[20191210,631.47],[20191211,635.8],[20191212,640.63],[20191213,647.49],[20191214,647.49],[20191215,647.49],[20191216,650.3],[20191217,655.2],[20191218,660.5],[20191219,660.14],[20191220,662.11],[20191221,662.11],[20191222,662.11],[20191223,664.51],[20191224,664.2],[20191225,664.2],[20191226,664.28],[20191227,665.64],[20191228,665.64],[20191229,665.64],[20191230,663.83],[20191231,660.63],[20200101,660.63],[20200102,668.01],[20200103,668.54],[20200104,668.54],[20200105,668.54],[20200106,660.15],[20200107,663.08],[20200108,664.73],[20200109,674.2],[20200110,677.85],[20200111,677.85],[20200112,677.85],[20200113,681.01],[20200114,682.37],[20200115,678.7],[20200116,679.22],[20200117,685.44],[20200118,685.44],[20200119,685.44],[20200120,686.34],[20200121,676.19],[20200122,680.01],[20200123,674.7],[20200124,676.43],[20200125,676.43],[20200126,676.43],[20200127,668.12],[20200128,667.34],[20200129,665.95],[20200130,652.27],[20200131,643.21],[20200201,643.21],[20200202,643.21],[20200203,641.7],[20200204,655.56],[20200205,661.64],[20200206,668.44],[20200207,664.1],[20200208,664.1],[20200209,664.1],[20200210,662.4],[20200211,670.97],[20200212,676.48],[20200213,678.24],[20200214,679.26],[20200215,679.26],[20200216,679.26],[20200217,680.28],[20200218,675.02],[20200219,679.71],[20200220,676.4],[20200221,668.91],[20200222,668.91],[20200223,668.91],[20200224,650.52],[20200225,647.81],[20200226,640.31],[20200227,626.13],[20200228,609.79],[20200229,609.79],[20200301,609.79],[20200302,607.89],[20200303,613.01],[20200304,618.72],[20200305,615.53],[20200306,593.1],[20200307,593.1],[20200308,593.1],[20200309,551.67],[20200310,560.49],[20200311,553.87],[20200312,520.26],[20200313,529.92],[20200314,529.92],[20200315,529.92],[20200316,493.8],[20200317,495.13],[20200318,476.51],[20200319,469.6],[20200320,490.48],[20200321,490.48],[20200322,490.48],[20200323,465.67],[20200324,485.48],[20200325,503.6],[20200326,508.86],[20200327,502.09],[20200328,502.09],[20200329,502.09],[20200330,494.73],[20200331,504.72],[20200401,495.44],[20200402,501.68],[20200403,504.27],[20200404,504.27],[20200405,504.27],[20200406,516.34],[20200407,527.1],[20200408,526.31],[20200409,533.31],[20200410,533.27],[20200411,533.27],[20200412,533.27],[20200413,533.09],[20200414,535.87],[20200415,532.44],[20200416,533.14],[20200417,543.15],[20200418,543.15],[20200419,543.15],[20200420,542.01],[20200421,531.56],[20200422,536.76],[20200423,542.99],[20200424,536.51],[20200425,536.51],[20200426,536.51],[20200427,541.23],[20200428,545.7],[20200429,555.65],[20200430,556.79],[20200501,553.91],[20200502,553.91],[20200503,553.91],[20200504,538],[20200505,544.07],[20200506,547.72],[20200507,549.15],[20200508,552.13],[20200509,552.13],[20200510,552.13],[20200511,556],[20200512,552.1],[20200513,550.8],[20200514,548.39],[20200515,548.48],[20200516,548.48],[20200517,548.48],[20200518,553.33],[20200519,554.87],[20200520,558.56],[20200521,557.6],[20200522,549.86],[20200523,549.86],[20200524,549.86],[20200525,551.01],[20200526,557.4],[20200527,557.44],[20200528,556.14],[20200529,553.1],[20200530,553.1],[20200531,553.1],[20200601,556.83],[20200602,570.76],[20200603,580.88],[20200604,579.21],[20200605,583.79],[20200606,583.79],[20200607,583.79],[20200608,588.87],[20200609,588.61],[20200610,586.97],[20200611,576.19],[20200612,575.99],[20200613,575.99],[20200614,575.99],[20200615,568],[20200616,577.68],[20200617,582.9],[20200618,584.32],[20200619,588.31],[20200620,588.31],[20200621,588.31],[20200622,588.48],[20200623,589.61],[20200624,590.43],[20200625,590.81],[20200626,588.32],[20200627,588.32],[20200628,588.32],[20200629,582.69],[20200630,586.83],[20200701,589.82],[20200702,598.62],[20200703,604.65],[20200704,604.65],[20200705,604.65],[20200706,614.1],[20200707,613.48],[20200708,619.87],[20200709,623.23],[20200710,620.99],[20200711,620.99],[20200712,620.99],[20200713,619.93],[20200714,611.68],[20200715,612.38],[20200716,604.78],[20200717,608.02],[20200718,608.03],[20200719,608.03],[20200720,611.97],[20200721,622.32],[20200722,613.59],[20200723,613.2],[20200724,603.39],[20200725,603.39],[20200726,603.39],[20200727,602.47],[20200728,608.2],[20200729,610.41],[20200730,607.08],[20200731,601.91],[20200801,601.91],[20200802,601.91],[20200803,606.21],[20200804,610.51],[20200805,613.15],[20200806,614.83],[20200807,610.24],[20200808,610.24],[20200809,610.24],[20200810,610.21],[20200811,611.87],[20200812,613.51],[20200813,612.69],[20200814,612.02],[20200815,612.02],[20200816,612.02],[20200817,613.1],[20200818,612.69],[20200819,609.78],[20200820,604.76],[20200821,612.82],[20200822,612.82],[20200823,612.82],[20200824,618.17],[20200825,622.4],[20200826,625.7],[20200827,624.92],[20200828,621.74],[20200829,621.74],[20200830,621.74],[20200831,613.99],[20200901,616.54],[20200902,623.36],[20200903,620.54],[20200904,614],[20200905,614.02],[20200906,614.02],[20200907,612.25],[20200908,609.77],[20200909,609.8],[20200910,606.66],[20200911,608.99],[20200912,608.99],[20200913,608.99],[20200914,614.55],[20200915,619.13],[20200916,622.14],[20200917,620.59],[20200918,619.45],[20200919,619.45],[20200920,619.45],[20200921,612.27],[20200922,611.43],[20200923,611.13],[20200924,604.12],[20200925,605.13],[20200926,605.13],[20200927,605.13],[20200928,609.06],[20200929,606.38],[20200930,611.19],[20201001,613.07],[20201002,612.26],[20201003,612.26],[20201004,612.26],[20201005,615.6],[20201006,619.19],[20201007,623.76],[20201008,628.57],[20201009,630.39],[20201010,630.39],[20201011,630.39],[20201012,636.14],[20201013,637.79],[20201014,639.48],[20201015,634.59],[20201016,634.33],[20201017,634.33],[20201018,634.33],[20201019,633.14],[20201020,635.27],[20201021,635.57],[20201022,636.61],[20201023,635.65],[20201024,635.65],[20201025,635.65],[20201026,633.89],[20201027,633.59],[20201028,630.41],[20201029,631.83],[20201030,625.11],[20201031,625.11],[20201101,625.11],[20201102,631.91],[20201103,634.22],[20201104,640.39],[20201105,651.07],[20201106,654.79],[20201107,654.79],[20201108,654.79],[20201109,665.08],[20201110,662.33],[20201111,663.95],[20201112,663.58],[20201113,665.79],[20201114,665.79],[20201115,665.79],[20201116,672.59],[20201117,670.16],[20201118,673.75],[20201119,672.69],[20201120,675.46],[20201121,675.46],[20201122,675.46],[20201123,679.97],[20201124,683.89],[20201125,679.27],[20201126,682.71],[20201127,683.17],[20201128,683.17],[20201129,683.17],[20201130,669.73],[20201201,677.87],[20201202,676.27],[20201203,677.31],[20201204,683.34],[20201205,683.34],[20201206,683.34],[20201207,685.72],[20201208,686.84],[20201209,688.79],[20201210,687.13],[20201211,688.08],[20201212,688.08],[20201213,688.08],[20201214,685.01],[20201215,685.87],[20201216,689.79],[20201217,691.75],[20201218,689.51],[20201219,689.51],[20201220,689.51],[20201221,686.3],[20201222,681.59],[20201223,688.83],[20201224,688.33],[20201225,688.33],[20201226,688.33],[20201227,688.33],[20201228,687.85],[20201229,690.13],[20201230,699.06],[20201231,701.47],[20210101,701.47],[20210102,701.47],[20210103,701.47],[20210104,708.2],[20210105,714.85],[20210106,712.39],[20210107,719.02],[20210108,733.63],[20210109,733.63],[20210110,733.63],[20210111,738.46],[20210112,741.48],[20210113,745.02],[20210114,751.18],[20210115,747.54],[20210116,747.54],[20210117,747.54],[20210118,749.93],[20210119,756.22],[20210120,767.06],[20210121,766.79],[20210122,759.87],[20210123,759.87],[20210124,759.87],[20210125,766.88],[20210126,757.22],[20210127,749.57],[20210128,740.82],[20210129,730.34],[20210130,730.34],[20210131,730.34],[20210201,745.94],[20210202,760.95],[20210203,767.68],[20210204,768.35],[20210205,772.69],[20210206,772.69],[20210207,772.69],[20210208,774.03],[20210209,774.2],[20210210,778.93],[20210211,780.9],[20210212,783.14],[20210213,783.14],[20210214,783.14],[20210215,785.77],[20210216,789.48],[20210217,795.32],[20210218,785.72],[20210219,783.92],[20210220,783.92],[20210221,783.92],[20210222,769.92],[20210223,765.86],[20210224,758.12],[20210225,755.49],[20210226,740.14],[20210227,740.14],[20210228,740.14],[20210301,754.15],[20210302,756.07],[20210303,761.49],[20210304,748.64],[20210305,749.94],[20210306,749.94],[20210307,749.94],[20210308,740],[20210309,741.37],[20210310,746.37],[20210311,757.39],[20210312,756.19],[20210313,756.19],[20210314,756.19],[20210315,754.15],[20210316,758.34],[20210317,756.42],[20210318,757.56],[20210319,753.88],[20210320,753.88],[20210321,753.88],[20210322,751.36],[20210323,747.25],[20210324,739.13],[20210325,736.05],[20210326,745.98],[20210327,745.98],[20210328,745.98],[20210329,747.2],[20210330,754.09],[20210331,754.08],[20210401,762.63],[20210402,762.75],[20210403,762.75],[20210404,762.75],[20210405,762.95],[20210406,764],[20210407,756.94],[20210408,759.94],[20210409,753.92],[20210410,753.92],[20210411,753.92],[20210412,747.54],[20210413,748.11],[20210414,750.53],[20210415,752.97],[20210416,756.21],[20210417,756.21],[20210418,756.21],[20210419,753.51],[20210420,750.75],[20210421,748.37],[20210422,748.52],[20210423,753.69],[20210424,753.69],[20210425,753.69],[20210426,755.91],[20210427,757.19],[20210428,759.48],[20210429,757.98],[20210430,752.51],[20210501,752.51],[20210502,752.51],[20210503,750.5],[20210504,748.84],[20210505,749.53],[20210506,750.17],[20210507,753.06],[20210508,753.06],[20210509,753.06],[20210510,747.54],[20210511,738.31],[20210512,734.13],[20210513,730.8],[20210514,730.27],[20210515,730.27],[20210516,730.27],[20210517,731.28],[20210518,736.76],[20210519,734.59],[20210520,736.31],[20210521,738.93],[20210522,738.93],[20210523,738.93],[20210524,738.19],[20210525,742.29],[20210526,747.64],[20210527,751.41],[20210528,757.08],[20210529,757.08],[20210530,757.08],[20210531,759.18],[20210601,764.77],[20210602,766.75],[20210603,765.52],[20210604,768.24],[20210605,768.24],[20210606,768.24],[20210607,765.94],[20210608,762.97],[20210609,761.06],[20210610,765.37],[20210611,770.13],[20210612,770.13],[20210613,770.13],[20210614,771.17],[20210615,768.76],[20210616,764.72],[20210617,771.66],[20210618,772.53],[20210619,772.53],[20210620,772.53],[20210621,768.03],[20210622,767.25],[20210623,768.71],[20210624,774.77],[20210625,780.02],[20210626,780.02],[20210627,780.02],[20210628,782.3],[20210629,782.14],[20210630,781.99],[20210701,779.58],[20210702,777.12],[20210703,777.12],[20210704,777.12],[20210705,775.18],[20210706,772.39],[20210707,771.76],[20210708,758.48],[20210709,759.03],[20210710,759.03],[20210711,759.03],[20210712,762.57],[20210713,769.02],[20210714,770.96],[20210715,775],[20210716,771.5],[20210717,771.5],[20210718,771.5],[20210719,760.45],[20210720,758.15],[20210721,759.74],[20210722,766.3],[20210723,761.3],[20210724,761.3],[20210725,761.3],[20210726,746.36],[20210727,731.46],[20210728,737.69],[20210729,746.83],[20210730,740.73],[20210731,740.73],[20210801,740.73],[20210802,745.52],[20210803,748.46],[20210804,754.59],[20210805,754.71],[20210806,754.35],[20210807,754.35],[20210808,754.35],[20210809,757.58],[20210810,762.33],[20210811,761.28],[20210812,757.45],[20210813,751.75],[20210814,751.75],[20210815,751.75],[20210816,747.44],[20210817,740.82],[20210818,744.97],[20210819,733.83],[20210820,728.62],[20210821,728.62],[20210822,728.62],[20210823,734.08],[20210824,746.4],[20210825,750.94],[20210826,745.31],[20210827,748.28],[20210828,748.28],[20210829,748.28],[20210830,751.33],[20210831,760.32],[20210901,764.41],[20210902,763.03],[20210903,763.52],[20210904,763.52],[20210905,763.52],[20210906,767.62],[20210907,768.57],[20210908,764.63],[20210909,758.01],[20210910,761.14],[20210911,761.14],[20210912,761.14],[20210913,761.26],[20210914,757.23],[20210915,753.34],[20210916,751.2],[20210917,750.69],[20210918,750.69],[20210919,750.69],[20210920,741.8],[20210921,741.98],[20210922,744.44],[20210923,750.7],[20210924,747.26],[20210925,747.26],[20210926,747.26],[20210927,748.35],[20210928,744.32],[20210929,741.65],[20210930,746.71],[20211001,743.89],[20211002,743.89],[20211003,743.89],[20211004,737.04],[20211005,738.61],[20211006,737.56],[20211007,748.6],[20211008,750.24],[20211009,750.24],[20211010,750.24],[20211011,752.12],[20211012,748.8],[20211013,751.42],[20211014,754.13],[20211015,761.92],[20211016,761.92],[20211017,761.92],[20211018,762.32],[20211019,765.58],[20211020,769.08],[20211021,764.93],[20211022,765.17],[20211023,765.17],[20211024,765.17],[20211025,767.62],[20211026,768.49],[20211027,762.64],[20211028,759.36],[20211029,753],[20211030,753],[20211031,753],[20211101,754.92],[20211102,754.21],[20211103,754.62],[20211104,758.83],[20211105,760.26],[20211106,760.26],[20211107,760.26],[20211108,760.16],[20211109,762.13],[20211110,762.91],[20211111,770.51],[20211112,773.99],[20211113,773.99],[20211114,773.99],[20211115,775.98],[20211116,781.45],[20211117,782.14],[20211118,773.66],[20211119,774.7],[20211120,774.7],[20211121,774.7],[20211122,770.11],[20211123,766.37],[20211124,768.01],[20211125,768.22],[20211126,746.17],[20211127,746.17],[20211128,746.17],[20211129,745.4],[20211130,737.7],[20211201,745.26],[20211202,749.13],[20211203,746.66],[20211204,746.66],[20211205,746.66],[20211206,741.75],[20211207,754.8],[20211208,756.02],[20211209,758.97],[20211210,755.8],[20211211,755.77],[20211212,755.77],[20211213,750.99],[20211214,744.65],[20211215,743.1],[20211216,743.62],[20211217,739.12],[20211218,739.12],[20211219,739.12],[20211220,728.93],[20211221,735.75],[20211222,739.05],[20211223,744.03],[20211224,744.12],[20211225,744.12],[20211226,744.12],[20211227,745.66],[20211228,746.94],[20211229,744.98],[20211230,746.11],[20211231,749.31],[20220101,749.31],[20220102,749.31],[20220103,750.77],[20220104,755.34],[20220105,745.84],[20220106,742.15],[20220107,745.95],[20220108,745.95],[20220109,745.95],[20220110,747.1],[20220111,752.24],[20220112,761.69],[20220113,754.57],[20220114,751.58],[20220115,751.58],[20220116,751.58],[20220117,751.91],[20220118,746.52],[20220119,747.17],[20220120,753.87],[20220121,747.2],[20220122,747.2],[20220123,747.2],[20220124,735.97],[20220125,732.36],[20220126,732.98],[20220127,731.05],[20220128,730.81],[20220129,730.81],[20220130,730.81],[20220131,739.25],[20220201,739.52],[20220202,737.58],[20220203,733.56],[20220204,729.13],[20220205,729.13],[20220206,729.13],[20220207,729.16],[20220208,732.5],[20220209,742.87],[20220210,746.94],[20220211,742.47],[20220212,742.47],[20220213,742.47],[20220214,737.02],[20220215,742.21],[20220216,747.56],[20220217,746.1],[20220218,740.42],[20220219,740.42],[20220220,740.42],[20220221,734.11],[20220222,725.45],[20220223,723.4],[20220224,703.94],[20220225,710.11],[20220226,710.11],[20220227,710.11],[20220228,706.63],[20220301,706.25],[20220302,703.6],[20220303,704.64],[20220304,697.08],[20220305,697.08],[20220306,697.08],[20220307,678.72],[20220308,670.43],[20220309,671.95],[20220310,673.25],[20220311,670.16],[20220312,670.16],[20220313,670.16],[20220314,655.76],[20220315,640.66],[20220316,668.81],[20220317,682.03],[20220318,687.89],[20220319,687.89],[20220320,687.89],[20220321,687.41],[20220322,697.11],[20220323,702.17],[20220324,701.95],[20220325,695.86],[20220326,695.86],[20220327,695.86],[20220328,697.04],[20220329,697.92],[20220330,700.81],[20220331,697.95],[20220401,704.82],[20220402,704.82],[20220403,704.82],[20220404,715.92],[20220405,715.97],[20220406,709.38],[20220407,701.11],[20220408,703.91],[20220409,703.91],[20220410,703.91],[20220411,693.07],[20220412,694.52],[20220413,700.04],[20220414,697.96],[20220415,697.96],[20220416,697.96],[20220417,697.96],[20220418,697.76],[20220419,690.82],[20220420,687.82],[20220421,679.43],[20220422,675.85],[20220423,675.85],[20220424,675.85],[20220425,664.46],[20220426,666.85],[20220427,670.27],[20220428,680.56],[20220429,688.33],[20220430,688.33],[20220501,688.33],[20220502,687.55],[20220503,685.37],[20220504,683.77],[20220505,677.31],[20220506,660.45],[20220507,660.45],[20220508,660.45],[20220509,653.71],[20220510,645.39],[20220511,646.15],[20220512,642.35],[20220513,654.5],[20220514,654.5],[20220515,654.5],[20220516,655.08],[20220517,662.27],[20220518,662.73],[20220519,653.72],[20220520,661.36],[20220521,661.36],[20220522,661.36],[20220523,656.96],[20220524,644.08],[20220525,647.88],[20220526,648.74],[20220527,660.27],[20220528,660.27],[20220529,660.27],[20220530,668.14],[20220531,678.27],[20220601,674.92],[20220602,673.9],[20220603,672.05],[20220604,672.05],[20220605,672.05],[20220606,673.29],[20220607,673.68],[20220608,675.99],[20220609,671.53],[20220610,670.41],[20220611,670.41],[20220612,670.41],[20220613,655.17],[20220614,654.57],[20220615,657.87],[20220616,650.34],[20220617,645.43],[20220618,645.43],[20220619,645.43],[20220620,642.75],[20220621,648.43],[20220622,638.37],[20220623,640.29],[20220624,648.99],[20220625,648.99],[20220626,648.99],[20220627,654.7],[20220628,657.08],[20220629,651.59],[20220630,649.99],[20220701,645.82],[20220702,645.82],[20220703,645.82],[20220704,644.68],[20220705,650.96],[20220706,652.23],[20220707,661.67],[20220708,664.96],[20220709,664.96],[20220710,664.96],[20220711,658.15],[20220712,653.72],[20220713,652.53],[20220714,652.83],[20220715,648.56],[20220716,648.56],[20220717,648.56],[20220718,653.21],[20220719,649.14],[20220720,655.45],[20220721,658.59],[20220722,658.02],[20220723,658.02],[20220724,658.02],[20220725,654.65],[20220726,660.76],[20220727,662.2],[20220728,668.07],[20220729,662.94],[20220730,662.94],[20220731,662.94],[20220801,660.9],[20220802,656.07],[20220803,659.97],[20220804,665.49],[20220805,668.52],[20220806,668.52],[20220807,668.52],[20220808,670.07],[20220809,667.4],[20220810,664.26],[20220811,669.01],[20220812,675.37],[20220813,675.37],[20220814,675.37],[20220815,677.98],[20220816,683.68],[20220817,682.12],[20220818,678.64],[20220819,679.17],[20220820,679.17],[20220821,679.17],[20220822,676.83],[20220823,679.79],[20220824,678.27],[20220825,686.75],[20220826,685.48],[20220827,685.48],[20220828,685.48],[20220829,680.01],[20220830,674.87],[20220831,675.31],[20220901,666.8],[20220902,663.89],[20220903,663.89],[20220904,663.89],[20220905,665.93],[20220906,664.39],[20220907,661.39],[20220908,656.77],[20220909,662.14],[20220910,662.14],[20220911,662.14],[20220912,662.57],[20220913,660.71],[20220914,661.31],[20220915,658.49],[20220916,650.43],[20220917,650.43],[20220918,650.43],[20220919,647.62],[20220920,650.13],[20220921,647.99],[20220922,643.31],[20220923,639.03],[20220924,639.03],[20220925,639.03],[20220926,634.93],[20220927,636.08],[20220928,631.13],[20220929,619.53],[20220930,617.71],[20221001,617.71],[20221002,617.71],[20221003,618.5],[20221004,623.93],[20221005,632.37],[20221006,635.95],[20221007,631.38],[20221008,631.38],[20221009,631.38],[20221010,628.47],[20221011,615.22],[20221012,615.41],[20221013,609.45],[20221014,613.3],[20221015,613.3],[20221016,613.3],[20221017,614.52],[20221018,616.77],[20221019,612.16],[20221020,609.27],[20221021,612.7],[20221022,612.7],[20221023,612.7],[20221024,594.91],[20221025,592.75],[20221026,589.98],[20221027,593.48],[20221028,591.62],[20221029,591.62],[20221030,591.62],[20221031,594.55],[20221101,601.32],[20221102,609.93],[20221103,612.65],[20221104,621.12],[20221105,621.12],[20221106,621.12],[20221107,621.07],[20221108,621.24],[20221109,618.86],[20221110,618.53],[20221111,623.73],[20221112,623.73],[20221113,623.73],[20221114,627.41],[20221115,634.78],[20221116,630.56],[20221117,628.04],[20221118,626.7],[20221119,626.7],[20221120,626.7],[20221121,626.74],[20221122,624.13],[20221123,623.45],[20221124,626],[20221125,625.47],[20221126,625.47],[20221127,625.47],[20221128,617.15],[20221129,632.71],[20221130,645.41],[20221201,644.1],[20221202,639.39],[20221203,639.39],[20221204,639.39],[20221205,640.54],[20221206,637.15],[20221207,629.95],[20221208,635.32],[20221209,637.7],[20221210,637.7],[20221211,637.7],[20221212,630.75],[20221213,631.61],[20221214,629.97],[20221215,623.18],[20221216,620.97],[20221217,620.97],[20221218,620.97],[20221219,622.06],[20221220,618.8],[20221221,619.74],[20221222,625.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2018 | 954,63€ |
2019 | 1.010,45€ |
2020 | 1.075,61€ |
2021 | 1.187,46€ |
2022 | 1.000,46€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -4,72% |
3 M | -7,67% |
6 M | -11,53% |
lfd. Jahr | -12,07% |
1 Jahr | -15,75% |
3 Jahre | -0,94% |
5 Jahre | 0,09% |
10 Jahre | 33,29% |
Entwicklung p.a. | 4,99% |
Wertentwicklung seit Auflage | 135,16% |
Anlageziel ist die Erwirtschaftung einer überdurchschnittlichen Rendite. Hierzu legt der Fonds hauptsächlich in Aktien von Unternehmen an, die ihren Sitz in einem Schwellenland haben oder die ihre Hauptgeschäftstätigkeit in Schwellenländern ausüben oder die als Holdinggesellschaft vorwiegend Beteiligungen von Unternehmen mit Sitz in Schwellenländern halten. Bei der Auswahl der Anlagen werden neben dem finanziellen Erfolg ökologische und soziale Gesichtspunkte und die Grundsätze einer guten Corporate Governance (sog. ESG-Faktoren) berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Taiwan Semiconduct. Manufact. Co | 4,90% |
HSBC Holdings PLC | 4,30% |
Meituan (Dauerhafte Konsumgüter) | 3,90% |
Ping An Insurance Group of China Co. | 3,90% |
Itau Unibanco Holding SA | 3,70% |
Wertverlauf der letzten fünf Jahre
10.2017 - 10.2018 | -4.5375 | -8.528400 |
10.2018 - 10.2019 | 5.8481 | 8.463600 |
10.2019 - 10.2020 | 6.4483 | 3.805700 |
10.2020 - 10.2021 | 10.3989 | 19.527500 |
10.2021 - 10.2022 | -15.7476 | -16.238800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,06% | 15,13% | 14,52% | 13,98% |
Sharpe Ratio | -1,74 | -0,05 | 0,05 | 0,21 |
Tracking Error | 6,29% | 5,26% | 4,45% | 4,14% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,69 | 0,87 | 0,93 | 0,99 |
Treynor Ratio | -22,99 | -0,92 | 0,82 | 3,02 |
Die 10 größten Wertpapierbestände (10. 10. 2022)
Taiwan Semiconduct. Manufact. Co | 4,90% |
HSBC Holdings PLC | 4,30% |
Meituan (Dauerhafte Konsumgüter) | 3,90% |
Ping An Insurance Group of China Co. | 3,90% |
Itau Unibanco Holding SA | 3,70% |
BOC Hong Kong Holdings Ltd | 3,60% |
Alibaba Group Holding | 3,40% |
NetEase Inc (Kommunikationsservice) | 3,40% |
Tencent Holdings Ltd. | 3,40% |
HDFC Bank Ltd | 3,30% |
Länderverteilung (10. 10. 2022)
Cayman Islands | 16,10% |
Kasse | 14,60% |
China | 13,40% |
Großbritannien | 13,20% |
Indien | 9,40% |
Südafrika | 8,60% |
Hongkong | 7,50% |
Brasilien | 6,20% |
Taiwan | 4,90% |
USA | 3,30% |
Branchenverteilung (10. 10. 2022)
Finanzen | 32,50% |
Konsumgüter zyklisch | 17,00% |
Kasse | 14,60% |
Telekommunikationsdienstleister | 10,20% |
Informationstechnologie | 7,90% |
Konsumgüter nicht-zyklisch | 7,80% |
Grundstoffe | 5,80% |
Immobilien | 2,10% |
Gesundheit / Healthcare | 2,10% |
Assetverteilung (10. 10. 2022)
Aktien | 84,40% |
Geldmarkt/Kasse | 14,60% |
REITs | 1,00% |
Währungsverteilung (10. 10. 2022)
US-Dollar | 40,40% |
Hongkong-Dollar | 35,50% |
Britisches Pfund Sterling | 10,60% |
Südafrikanischer Rand | 8,60% |
Euro | 3,40% |
Mexikanischer Peso | 1,00% |
Divers | 0,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3975KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 146KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7824KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5715KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,50% |
TER (Gesamtkostenquote KIID) | 1,59% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
Fondsmanager: | Herr Sean Taylor |
Fondsgesellschaft: | DWS Investment S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 29.03.2005 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 646,25 Mio. EUR |