Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DP5Z
ISIN: FR0010149112
Aktienfonds Small & Mid Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (15. 09. 2021)
513,83 €
0,37 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Carmignac Euro-Entrepreneurs A EUR acc"},"ts":[[20160905,292.95],[20160906,293.46],[20160907,293.68],[20160908,294.09],[20160909,293.93],[20160912,290.15],[20160913,290.47],[20160914,289.46],[20160915,290.38],[20160916,291.62],[20160919,293.06],[20160920,293.49],[20160921,293.48],[20160922,296.58],[20160923,295.97],[20160926,294.6],[20160927,292.72],[20160928,293.5],[20160929,292.77],[20160930,293.13],[20161003,295.04],[20161004,295.33],[20161005,293.57],[20161006,292.74],[20161007,293.44],[20161010,293.48],[20161011,292.81],[20161012,292.33],[20161013,290.41],[20161014,293.31],[20161017,290.93],[20161018,292.18],[20161019,291.98],[20161020,292.13],[20161021,292.57],[20161024,292.18],[20161025,290.3],[20161026,288.86],[20161027,288.32],[20161028,287.35],[20161031,285.74],[20161102,280.51],[20161103,278.3],[20161104,275.37],[20161107,278.77],[20161108,277.92],[20161109,277.66],[20161110,277.7],[20161114,276.23],[20161115,276.66],[20161116,276.69],[20161117,276.65],[20161118,279.29],[20161121,279.46],[20161122,281.1],[20161123,280.38],[20161124,282.05],[20161125,282.85],[20161128,280.66],[20161129,282.35],[20161130,282.87],[20161201,280.38],[20161202,277.65],[20161205,281.14],[20161206,284.04],[20161207,287.34],[20161208,290.64],[20161209,294.08],[20161212,292.38],[20161213,293.42],[20161214,293.06],[20161215,293.9],[20161216,294.99],[20161219,294.91],[20161220,296.65],[20161221,297.56],[20161222,296.69],[20161223,297.65],[20161227,299.18],[20161228,300.3],[20161229,300.27],[20161230,301.14],[20170102,302.94],[20170103,303.83],[20170104,301.68],[20170105,301.8],[20170106,302.03],[20170109,300.7],[20170110,300.52],[20170111,300.05],[20170112,299.22],[20170113,302.45],[20170116,300.93],[20170117,300.39],[20170118,299.93],[20170119,300.28],[20170120,300.88],[20170123,299.77],[20170124,300.96],[20170125,305.05],[20170126,307.37],[20170127,307.25],[20170130,304.56],[20170131,303.14],[20170201,306.87],[20170202,306.76],[20170203,308.77],[20170206,306.66],[20170207,307.23],[20170208,306.2],[20170209,309.95],[20170210,310.33],[20170213,312.68],[20170214,313.99],[20170215,314.2],[20170216,314.28],[20170217,313.25],[20170220,314.4],[20170221,316.07],[20170222,315.66],[20170223,315.88],[20170224,311.22],[20170227,312.33],[20170228,313.32],[20170301,316.9],[20170302,316.08],[20170303,315.34],[20170306,315.09],[20170307,314.76],[20170308,315.47],[20170309,317.06],[20170310,318.95],[20170313,319.23],[20170314,317.21],[20170315,317.91],[20170316,320.13],[20170317,323.94],[20170320,323.46],[20170321,319.81],[20170322,317.85],[20170323,321.8],[20170324,321.51],[20170327,319.8],[20170328,323.91],[20170329,324.05],[20170330,326.67],[20170331,327.04],[20170403,325.61],[20170404,325.62],[20170405,325.76],[20170406,325.48],[20170407,327],[20170410,328.55],[20170411,328.1],[20170412,329.05],[20170413,333.61],[20170418,330.12],[20170419,330.74],[20170420,331.52],[20170421,331.2],[20170424,337.06],[20170425,339.13],[20170426,340.59],[20170427,342.25],[20170428,344.08],[20170502,348.07],[20170503,348.95],[20170504,350.14],[20170505,351.26],[20170509,352.88],[20170510,353],[20170511,351.49],[20170512,351.97],[20170515,352.67],[20170516,351.36],[20170517,345.64],[20170518,343.48],[20170519,346.73],[20170522,346.17],[20170523,347.8],[20170524,349],[20170526,350.65],[20170529,350.23],[20170530,350.07],[20170531,350.36],[20170601,352.55],[20170602,355.02],[20170606,350.84],[20170607,351.89],[20170608,351.63],[20170609,351.73],[20170612,345.85],[20170613,348.84],[20170614,350.66],[20170615,348.64],[20170616,350.27],[20170619,352.52],[20170620,350.78],[20170621,350.44],[20170622,349.57],[20170623,349.63],[20170626,350.66],[20170627,348.43],[20170628,347.84],[20170629,343.77],[20170630,345.07],[20170703,346.43],[20170704,345.02],[20170705,345.39],[20170706,342.91],[20170707,343.91],[20170710,345.8],[20170711,345.46],[20170712,348.04],[20170713,348.54],[20170717,352.5],[20170718,350.34],[20170719,352.59],[20170720,352.03],[20170721,348.26],[20170724,347.36],[20170725,346.45],[20170726,347.9],[20170727,348.61],[20170728,345.58],[20170731,347.3],[20170801,349.64],[20170802,348.55],[20170803,347.85],[20170804,350.94],[20170807,351.42],[20170808,351.83],[20170809,349.27],[20170810,348.69],[20170811,345.03],[20170814,349.61],[20170816,351.48],[20170817,350.74],[20170818,347.54],[20170821,345.95],[20170822,348.35],[20170823,346.7],[20170824,345.99],[20170825,346.94],[20170828,345.12],[20170829,341.58],[20170830,343.24],[20170831,346.35],[20170901,347.45],[20170904,345.99],[20170905,346.91],[20170906,347.29],[20170907,350.14],[20170908,350.72],[20170911,353.44],[20170912,354.87],[20170913,354.96],[20170914,355.81],[20170915,355.45],[20170918,356.63],[20170919,356.15],[20170920,355.8],[20170921,356.11],[20170922,357.55],[20170925,357.36],[20170926,356.1],[20170927,357.07],[20170928,359.34],[20170929,361.74],[20171002,362.49],[20171003,363.03],[20171004,362.31],[20171005,363.21],[20171006,363.12],[20171009,363.16],[20171010,361.75],[20171011,362.35],[20171012,363.32],[20171013,363.98],[20171016,362.55],[20171017,362.08],[20171018,362.21],[20171019,359.25],[20171020,360.95],[20171023,362.56],[20171024,361.53],[20171025,362.19],[20171026,364.83],[20171027,367.09],[20171030,368.87],[20171031,369.85],[20171102,367.22],[20171103,368.47],[20171106,368.28],[20171107,365.45],[20171108,364.03],[20171109,359.35],[20171110,359.39],[20171113,356.96],[20171114,357.21],[20171115,356.17],[20171116,359.91],[20171117,359.31],[20171120,363.45],[20171121,365.28],[20171122,364.67],[20171123,364.34],[20171124,364.15],[20171127,363.92],[20171128,364.27],[20171129,363],[20171130,364.39],[20171201,363.54],[20171204,365.84],[20171205,364.06],[20171206,362.16],[20171207,363.76],[20171208,365.36],[20171211,366.33],[20171212,367.19],[20171213,368.84],[20171214,370.61],[20171215,370.29],[20171218,373.35],[20171219,373.98],[20171220,370.87],[20171221,370.14],[20171222,370.67],[20171227,372.12],[20171228,371.88],[20171229,373.24],[20180102,375.44],[20180103,378.07],[20180104,378.99],[20180105,381.6],[20180108,382.44],[20180109,384.63],[20180110,383.81],[20180111,383],[20180112,384.36],[20180115,384.13],[20180116,383.96],[20180117,382.77],[20180118,383.69],[20180119,386.12],[20180122,387.68],[20180123,388.57],[20180124,386.66],[20180125,382.62],[20180126,385.47],[20180129,385.7],[20180130,381.42],[20180131,381.78],[20180201,380.15],[20180202,375.22],[20180205,368.99],[20180206,363.49],[20180207,370.7],[20180208,364.68],[20180209,359.72],[20180212,363.28],[20180213,361.62],[20180214,365.54],[20180215,368.58],[20180216,372.55],[20180219,372.08],[20180220,374.02],[20180221,373.91],[20180222,373.21],[20180223,374.55],[20180226,376.73],[20180227,376.07],[20180228,376.57],[20180301,372.19],[20180302,367.1],[20180305,369.67],[20180306,371.84],[20180307,375.09],[20180308,373.66],[20180309,375.37],[20180312,376.89],[20180313,374.65],[20180314,372.47],[20180315,373.69],[20180316,373.87],[20180319,367.87],[20180320,369.86],[20180321,369.96],[20180322,364.31],[20180323,356.43],[20180326,351.94],[20180327,355.51],[20180328,351.33],[20180329,350.71],[20180403,348.2],[20180404,345.92],[20180405,351.92],[20180406,351.92],[20180409,352.01],[20180410,353.74],[20180411,353.22],[20180412,357.89],[20180413,357.95],[20180416,356.32],[20180417,357.87],[20180418,358.82],[20180419,358.92],[20180420,358.34],[20180423,360.03],[20180424,358.17],[20180425,355.4],[20180426,357.38],[20180427,358.87],[20180430,359.83],[20180502,361.16],[20180503,361.46],[20180504,361.78],[20180507,363.86],[20180509,366.53],[20180511,366.94],[20180514,367.84],[20180515,366.53],[20180516,367.15],[20180517,368.31],[20180518,369.49],[20180522,370.03],[20180523,366.52],[20180524,366.57],[20180525,369.39],[20180528,369.18],[20180529,364.1],[20180530,366.89],[20180531,368.32],[20180601,363.36],[20180604,362.74],[20180605,364.7],[20180606,365.17],[20180607,364.84],[20180608,365.54],[20180611,366.91],[20180612,368.28],[20180613,369.99],[20180614,374.27],[20180615,370.78],[20180618,370.36],[20180619,367.26],[20180620,368.25],[20180621,366.93],[20180622,368.78],[20180625,362.63],[20180626,362.02],[20180627,359.93],[20180628,358.74],[20180629,362.84],[20180702,361.92],[20180703,363.34],[20180704,361.82],[20180705,364.73],[20180706,366.95],[20180709,369.05],[20180710,371.15],[20180711,369.82],[20180712,371.32],[20180713,369.29],[20180716,369.89],[20180717,371.23],[20180718,373.72],[20180719,373.19],[20180720,374.04],[20180723,373.93],[20180724,377.06],[20180725,379.04],[20180726,376.72],[20180727,374.64],[20180730,370.75],[20180731,369.44],[20180801,370.62],[20180802,367.34],[20180803,368.13],[20180806,367.59],[20180807,367.98],[20180808,367.66],[20180809,370.53],[20180810,367.43],[20180813,367.11],[20180814,365.92],[20180816,365.69],[20180817,366.05],[20180820,367.28],[20180821,367.55],[20180822,367.82],[20180823,368.74],[20180824,369.79],[20180827,372.12],[20180828,372.86],[20180829,373.45],[20180830,374.48],[20180831,372.34],[20180903,371.3],[20180904,368.88],[20180905,364.64],[20180906,362.69],[20180907,363.01],[20180910,363.89],[20180911,367.89],[20180912,371.45],[20180913,369.93],[20180914,370.77],[20180917,368.65],[20180918,367.19],[20180919,366.77],[20180920,367.59],[20180921,366.93],[20180924,366.05],[20180925,367.31],[20180926,367.46],[20180927,365.73],[20180928,364.18],[20181001,367.49],[20181002,365.56],[20181003,366.33],[20181004,362.04],[20181005,359.15],[20181008,354.65],[20181009,354.62],[20181010,344.51],[20181011,341.87],[20181012,343.06],[20181015,341.81],[20181016,349.36],[20181017,350.67],[20181018,350.75],[20181019,347.11],[20181022,345.76],[20181023,336.48],[20181024,335.39],[20181025,339.86],[20181026,336.57],[20181029,339.72],[20181030,338.62],[20181031,343.49],[20181102,350.58],[20181105,348.02],[20181106,348.59],[20181107,352.47],[20181108,352.65],[20181109,349.94],[20181112,344.48],[20181113,345.29],[20181114,344.42],[20181115,339.34],[20181116,338.92],[20181119,333.38],[20181120,328.3],[20181121,333.63],[20181122,333.5],[20181123,334.96],[20181126,337.92],[20181127,337.46],[20181128,338.85],[20181129,340.94],[20181130,340.31],[20181203,345.03],[20181204,340.4],[20181205,336.17],[20181206,328.33],[20181207,329.5],[20181210,323.9],[20181211,328.46],[20181212,332.82],[20181213,332.84],[20181214,328.4],[20181217,317.89],[20181218,315.26],[20181219,315.14],[20181220,307.73],[20181221,309.44],[20181224,308.54],[20181227,306],[20181228,312.95],[20181231,314.71],[20190102,316.64],[20190103,311.59],[20190104,321.79],[20190107,326.43],[20190108,329.14],[20190109,332.33],[20190110,333.03],[20190111,333.12],[20190114,329.74],[20190115,330.7],[20190116,335.23],[20190117,335.35],[20190118,339.62],[20190121,340.94],[20190122,340.59],[20190123,341.55],[20190124,342.02],[20190125,345.4],[20190128,343.14],[20190129,344.3],[20190130,344.76],[20190131,344.71],[20190201,345.01],[20190204,343.84],[20190205,347.42],[20190206,347.4],[20190207,343.39],[20190208,340.51],[20190211,342.81],[20190212,344.96],[20190213,345.34],[20190214,344.54],[20190215,345.96],[20190218,347.26],[20190219,345.64],[20190220,345.79],[20190221,344.64],[20190222,344.66],[20190225,345.25],[20190226,345.06],[20190227,343.43],[20190228,344.92],[20190301,347.3],[20190304,347.46],[20190305,347.53],[20190306,347.33],[20190307,345.63],[20190308,342.55],[20190311,345.12],[20190312,346.39],[20190313,348.03],[20190314,349.26],[20190315,349.88],[20190318,349.38],[20190319,350.09],[20190320,348.92],[20190321,348.71],[20190322,345.86],[20190325,342.78],[20190326,345.81],[20190327,343.45],[20190328,343.44],[20190329,345.76],[20190401,350.49],[20190402,353.21],[20190403,358.72],[20190404,357.47],[20190405,358.41],[20190408,356.8],[20190409,354.26],[20190410,356.24],[20190411,357.89],[20190412,361.36],[20190415,363.25],[20190416,362.83],[20190417,362.6],[20190418,364.22],[20190423,365.42],[20190424,364.4],[20190425,365.17],[20190426,367.38],[20190429,368.78],[20190430,366.61],[20190502,364.26],[20190503,367.92],[20190506,363.77],[20190507,359.8],[20190509,356.49],[20190510,359.38],[20190513,353],[20190514,357.87],[20190515,360.01],[20190516,364.3],[20190517,362.83],[20190520,358.96],[20190521,362.71],[20190522,364.58],[20190523,357.84],[20190524,360.12],[20190527,361.94],[20190528,362.44],[20190529,355.16],[20190531,353.32],[20190603,351.66],[20190604,353.55],[20190605,356.07],[20190606,355.31],[20190607,359.98],[20190611,361.74],[20190612,361.66],[20190613,362.44],[20190614,361.13],[20190617,361.47],[20190618,367.84],[20190619,366.57],[20190620,369.26],[20190621,368.11],[20190624,367.24],[20190625,366.39],[20190626,364.53],[20190627,365.62],[20190628,370.75],[20190701,372.62],[20190702,371.8],[20190703,375.01],[20190704,375],[20190705,372.94],[20190708,371.32],[20190709,370.34],[20190710,370.01],[20190711,370.78],[20190712,373.06],[20190715,374.47],[20190716,375.3],[20190717,373.26],[20190718,369.84],[20190719,372.61],[20190722,375.65],[20190723,376.18],[20190724,379.43],[20190725,377.16],[20190726,380.17],[20190729,378.5],[20190730,370.98],[20190731,374.17],[20190801,377.62],[20190802,368.09],[20190805,357.91],[20190806,359.26],[20190807,361.4],[20190808,368.94],[20190809,364.63],[20190812,361.17],[20190813,360.91],[20190814,354.58],[20190816,351.91],[20190819,355.33],[20190820,354.01],[20190821,358.7],[20190822,355.7],[20190823,353.4],[20190826,352.89],[20190827,356.28],[20190828,356.42],[20190829,360.67],[20190830,364.54],[20190902,364.17],[20190903,361.35],[20190904,363.63],[20190905,366.04],[20190906,366.87],[20190909,365.89],[20190910,366.28],[20190911,368.49],[20190912,371.64],[20190913,371.34],[20190916,369.78],[20190917,369.83],[20190918,369.65],[20190919,372.05],[20190920,369.7],[20190923,365.91],[20190924,364.63],[20190925,361.24],[20190926,362.76],[20190927,365.43],[20190930,367.68],[20191001,364.82],[20191002,357.76],[20191003,357.61],[20191004,360.86],[20191007,360.85],[20191008,358.8],[20191009,360.58],[20191010,362.15],[20191011,368.12],[20191014,365.3],[20191015,370.94],[20191016,368.38],[20191017,370.88],[20191018,368.96],[20191021,372.1],[20191022,372.01],[20191023,371.27],[20191024,371.98],[20191025,372.52],[20191028,373.96],[20191029,372.26],[20191030,370.17],[20191031,368.32],[20191104,372.75],[20191105,372.65],[20191106,371.54],[20191107,376.38],[20191108,376.09],[20191112,375.57],[20191113,374.92],[20191114,373.07],[20191115,375.29],[20191118,374.34],[20191119,373.56],[20191120,372.3],[20191121,372.51],[20191122,374.06],[20191125,378.53],[20191126,381.51],[20191127,381.96],[20191128,381.26],[20191129,381.05],[20191202,375.96],[20191203,375.49],[20191204,380.86],[20191205,379.85],[20191206,384.07],[20191209,382.5],[20191210,381.16],[20191211,380.96],[20191212,382.63],[20191213,386.76],[20191216,391.83],[20191217,391.38],[20191218,389.99],[20191219,391.08],[20191220,393.54],[20191223,394.76],[20191224,396.16],[20191227,395.67],[20191230,395.49],[20191231,395.63],[20200102,396.61],[20200103,394.62],[20200106,392.03],[20200107,394.56],[20200108,396.72],[20200109,398.84],[20200110,398.45],[20200113,395.92],[20200114,398.96],[20200115,400.24],[20200116,402.12],[20200117,404.68],[20200120,405.31],[20200121,403.04],[20200122,405.14],[20200123,400.73],[20200124,402.77],[20200127,395.5],[20200128,397.26],[20200129,398.3],[20200130,393.72],[20200131,392.57],[20200203,394.42],[20200204,400.79],[20200205,405.69],[20200206,407.04],[20200207,402.41],[20200210,403.64],[20200211,408.36],[20200212,413.53],[20200213,413.1],[20200214,413.57],[20200217,414.07],[20200218,411.13],[20200219,418.52],[20200220,416.66],[20200221,413.13],[20200224,394.9],[20200225,386.7],[20200226,385.77],[20200227,369.63],[20200228,359.52],[20200302,357.34],[20200303,363.31],[20200304,367.09],[20200305,357.56],[20200306,341.24],[20200309,312.67],[20200310,309.36],[20200311,297.74],[20200312,261.67],[20200313,265.47],[20200316,246.91],[20200317,249.14],[20200318,232.71],[20200319,238.21],[20200320,248.27],[20200323,238.69],[20200324,258.49],[20200325,268.61],[20200326,274.15],[20200327,267.96],[20200330,268.39],[20200331,274.2],[20200401,265.63],[20200402,264.27],[20200403,259.7],[20200406,273.69],[20200407,280.46],[20200408,286.28],[20200409,294.5],[20200414,300.91],[20200415,288.15],[20200416,289.84],[20200417,299.55],[20200420,303.25],[20200421,293.77],[20200422,299.14],[20200423,303.59],[20200424,301.34],[20200427,309.2],[20200428,311.85],[20200429,319.83],[20200430,316.37],[20200504,306.14],[20200505,313.77],[20200506,312.96],[20200507,320.95],[20200511,324.83],[20200512,322.6],[20200513,314.32],[20200514,308.58],[20200515,312.92],[20200518,325.9],[20200519,326.2],[20200520,329.78],[20200522,331.94],[20200525,336.21],[20200526,337.62],[20200527,338.96],[20200528,345.09],[20200529,340.69],[20200602,347.45],[20200603,353.63],[20200604,350.23],[20200605,355.14],[20200608,353.01],[20200609,345.38],[20200610,344.07],[20200611,328.68],[20200612,332.35],[20200615,332.72],[20200616,343.24],[20200617,343.98],[20200618,342.46],[20200619,342.3],[20200622,340.86],[20200623,345.93],[20200624,335.29],[20200625,340.52],[20200626,337.08],[20200629,337.8],[20200630,339.87],[20200701,343.38],[20200702,348.64],[20200703,347.9],[20200706,353.01],[20200707,351.57],[20200708,349.63],[20200709,347.21],[20200710,347.77],[20200713,349.56],[20200715,353.55],[20200716,351.37],[20200717,353.38],[20200720,355.82],[20200721,357.98],[20200722,357.3],[20200723,355.54],[20200724,348.61],[20200727,351.19],[20200728,348.66],[20200729,347.02],[20200730,342.61],[20200731,341.04],[20200803,349.51],[20200804,345.85],[20200805,350.94],[20200806,346.54],[20200807,350.57],[20200810,351.77],[20200811,357.86],[20200812,359.85],[20200813,360.48],[20200814,352.98],[20200817,356.31],[20200818,355.45],[20200819,355.53],[20200820,352.51],[20200821,348.96],[20200824,353.06],[20200825,354.7],[20200826,358.7],[20200827,354.76],[20200828,354.86],[20200831,354.95],[20200901,354.31],[20200902,360.41],[20200903,351.99],[20200904,346.29],[20200907,353.78],[20200908,336.13],[20200909,338.55],[20200910,339.16],[20200911,337.04],[20200914,341.86],[20200915,342.26],[20200916,348.05],[20200917,346.96],[20200918,347.48],[20200921,335.98],[20200922,336.71],[20200923,337.38],[20200924,336.29],[20200925,336.7],[20200928,343.07],[20200929,343.1],[20200930,344.64],[20201001,347.38],[20201002,346.26],[20201005,350.86],[20201006,348.87],[20201007,349.22],[20201008,351.28],[20201009,354.64],[20201012,358.66],[20201013,359.18],[20201014,357.42],[20201015,349.97],[20201016,353.59],[20201019,353.63],[20201020,351.92],[20201021,348.08],[20201022,346.78],[20201023,348.31],[20201026,341.86],[20201027,339.89],[20201028,329.72],[20201029,331.26],[20201030,331.67],[20201102,333.9],[20201103,339.15],[20201104,349.54],[20201105,355.88],[20201106,358.1],[20201109,371.94],[20201110,364.62],[20201112,368.46],[20201113,369.93],[20201116,371.47],[20201117,373.13],[20201118,375.67],[20201119,378.71],[20201120,383.04],[20201123,380.84],[20201124,383.33],[20201125,384.32],[20201126,383.57],[20201127,388.73],[20201130,387.89],[20201201,393.53],[20201202,392.3],[20201203,395.72],[20201204,398.1],[20201207,395.07],[20201208,396.68],[20201209,399.67],[20201210,398.11],[20201211,395.67],[20201214,397.26],[20201215,398.53],[20201216,403.91],[20201217,408.87],[20201218,410.36],[20201221,403.36],[20201222,411.97],[20201223,416.54],[20201224,418.41],[20201228,422.27],[20201229,423.63],[20201230,424.28],[20201231,422.96],[20210104,426.69],[20210105,425.32],[20210106,425.61],[20210107,428.26],[20210108,429.77],[20210111,427.25],[20210112,427.65],[20210113,429.03],[20210114,436.19],[20210115,430.15],[20210118,433.48],[20210119,432.54],[20210120,437.05],[20210121,441.27],[20210122,436.32],[20210125,429.76],[20210126,427.56],[20210127,415.46],[20210128,419.91],[20210129,416.94],[20210201,424.26],[20210202,432.73],[20210203,435.59],[20210204,440.6],[20210205,440.79],[20210208,441.46],[20210209,442.98],[20210210,440.22],[20210211,445.21],[20210212,449.2],[20210215,455.54],[20210216,453.97],[20210217,445.86],[20210218,441.54],[20210219,448.26],[20210222,444.05],[20210223,438.91],[20210224,438.06],[20210225,439.41],[20210226,435.14],[20210301,442.87],[20210302,440.13],[20210303,437.55],[20210304,428.26],[20210305,423.75],[20210308,429.63],[20210309,437.13],[20210310,436.91],[20210311,445.22],[20210312,440.51],[20210315,443.58],[20210316,449.89],[20210317,447.63],[20210318,447.56],[20210319,448.42],[20210322,448.56],[20210323,444.16],[20210324,441.77],[20210325,439.1],[20210326,445.76],[20210329,444.05],[20210330,446.35],[20210331,448.39],[20210401,456.15],[20210406,463.5],[20210407,461.63],[20210408,466.63],[20210409,471.09],[20210412,466.46],[20210413,473.99],[20210414,475.12],[20210415,476.27],[20210416,479.28],[20210419,474.96],[20210420,468.17],[20210421,468.18],[20210422,470.45],[20210423,471.47],[20210426,474.8],[20210427,475.37],[20210428,473.88],[20210429,465.32],[20210430,462.59],[20210503,464.8],[20210504,451.61],[20210505,456.87],[20210506,450.74],[20210507,460.96],[20210510,458.27],[20210511,450.79],[20210512,444.61],[20210514,448.94],[20210517,448.63],[20210518,454.02],[20210519,448.72],[20210520,453.09],[20210521,455.67],[20210525,458.65],[20210526,458.13],[20210527,458.86],[20210528,461.46],[20210531,462],[20210601,463.9],[20210602,462.92],[20210603,460.88],[20210604,463.52],[20210607,462.89],[20210608,463.59],[20210609,467],[20210610,467.09],[20210611,471.56],[20210614,471.22],[20210615,470],[20210616,471.2],[20210617,470.95],[20210618,467.08],[20210621,473.27],[20210622,473.86],[20210623,472.35],[20210624,474.4],[20210625,476.56],[20210628,475.02],[20210629,476.34],[20210630,472.19],[20210701,473.43],[20210702,478.9],[20210705,480.95],[20210706,482.26],[20210707,485.26],[20210708,475.24],[20210709,477.47],[20210712,477.2],[20210713,477.61],[20210715,469.97],[20210716,471.15],[20210719,462.16],[20210720,463.81],[20210721,469.99],[20210722,476.32],[20210723,479.75],[20210726,479.16],[20210727,472.15],[20210728,477],[20210729,477.75],[20210730,478.25],[20210802,480.98],[20210803,481.89],[20210804,489.02],[20210805,493.79],[20210806,491.72],[20210809,492.27],[20210810,491.34],[20210811,491.33],[20210812,490.6],[20210813,492.53],[20210816,490.36],[20210817,489.87],[20210818,494.67],[20210819,488.79],[20210820,492.54],[20210823,497.19],[20210824,499.33],[20210825,501.92],[20210826,501.16],[20210827,504.11],[20210830,505.87],[20210831,503.71],[20210901,509.34],[20210902,512.35],[20210903,509.3]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa"},"ts":[[20160906,2277.63],[20160907,2281.76],[20160908,2281.01],[20160909,2262.45],[20160910,2262.45],[20160911,2262.45],[20160912,2239.29],[20160913,2234.47],[20160914,2232.86],[20160915,2237.34],[20160916,2239.65],[20160917,2239.65],[20160918,2239.65],[20160919,2247.18],[20160920,2247.24],[20160921,2253.17],[20160922,2270.72],[20160923,2267.15],[20160924,2267.15],[20160925,2267.15],[20160926,2250.75],[20160927,2243.14],[20160928,2258.53],[20160929,2262.83],[20160930,2261.3],[20161001,2261.3],[20161002,2261.3],[20161003,2270.11],[20161004,2282.79],[20161005,2274.96],[20161006,2268.99],[20161007,2248.97],[20161008,2248.97],[20161009,2248.97],[20161010,2248.55],[20161011,2247.12],[20161012,2241.55],[20161013,2231.16],[20161014,2243.14],[20161015,2243.14],[20161016,2243.14],[20161017,2236.04],[20161018,2252.86],[20161019,2261.03],[20161020,2260.18],[20161021,2263.31],[20161022,2263.31],[20161023,2263.31],[20161024,2266.56],[20161025,2254.88],[20161026,2241.56],[20161027,2233.29],[20161028,2226.29],[20161029,2226.29],[20161030,2226.29],[20161031,2223.53],[20161101,2218.31],[20161102,2189.72],[20161103,2191.67],[20161104,2170.28],[20161105,2170.28],[20161106,2170.28],[20161107,2182.86],[20161108,2185.7],[20161109,2190.55],[20161110,2200.02],[20161111,2193.56],[20161112,2193.56],[20161113,2193.56],[20161114,2191.41],[20161115,2197.42],[20161116,2204.25],[20161117,2210.44],[20161118,2220.61],[20161119,2220.61],[20161120,2220.61],[20161121,2220.11],[20161122,2228.65],[20161123,2227.26],[20161124,2231.39],[20161125,2234.99],[20161126,2234.99],[20161127,2234.99],[20161128,2225.56],[20161129,2226.17],[20161130,2230.61],[20161201,2225.93],[20161202,2214.46],[20161203,2214.46],[20161204,2214.46],[20161205,2224.56],[20161206,2232.49],[20161207,2244.71],[20161208,2259.73],[20161209,2282.29],[20161210,2282.29],[20161211,2282.29],[20161212,2280.86],[20161213,2286],[20161214,2282.17],[20161215,2290.32],[20161216,2296.97],[20161217,2296.97],[20161218,2296.97],[20161219,2301.08],[20161220,2303.95],[20161221,2307.53],[20161222,2309.4],[20161223,2312.8],[20161224,2312.8],[20161225,2312.8],[20161226,2312.91],[20161227,2320.24],[20161228,2328.44],[20161229,2328.13],[20161230,2329.91],[20161231,2329.89],[20170101,2329.89],[20170102,2343.65],[20170103,2355.67],[20170104,2353.64],[20170105,2355.78],[20170106,2359.5],[20170107,2359.5],[20170108,2359.5],[20170109,2352.72],[20170110,2353.66],[20170111,2359.56],[20170112,2354.29],[20170113,2362.87],[20170114,2362.87],[20170115,2362.87],[20170116,2359.52],[20170117,2356.74],[20170118,2359.53],[20170119,2362.1],[20170120,2365.15],[20170121,2365.15],[20170122,2365.15],[20170123,2365.08],[20170124,2369.54],[20170125,2386.07],[20170126,2396.19],[20170127,2397.55],[20170128,2397.55],[20170129,2397.55],[20170130,2384.85],[20170131,2374.44],[20170201,2389.06],[20170202,2394.68],[20170203,2402.59],[20170204,2402.59],[20170205,2402.59],[20170206,2394.46],[20170207,2398.16],[20170208,2406.69],[20170209,2411.17],[20170210,2419.51],[20170211,2419.51],[20170212,2419.51],[20170213,2432.95],[20170214,2440.91],[20170215,2447.29],[20170216,2444.74],[20170217,2441.75],[20170218,2441.75],[20170219,2441.75],[20170220,2449.46],[20170221,2460.08],[20170222,2460.75],[20170223,2455.18],[20170224,2435.96],[20170225,2435.96],[20170226,2435.96],[20170227,2432.06],[20170228,2438.33],[20170301,2460.79],[20170302,2467.69],[20170303,2459.46],[20170304,2459.46],[20170305,2459.46],[20170306,2454.76],[20170307,2455.03],[20170308,2456.82],[20170309,2455.19],[20170310,2460.87],[20170311,2460.87],[20170312,2460.87],[20170313,2466.25],[20170314,2465.88],[20170315,2466.8],[20170316,2480.04],[20170317,2488.91],[20170318,2488.91],[20170319,2488.91],[20170320,2492.59],[20170321,2482.16],[20170322,2462.3],[20170323,2480.08],[20170324,2483.43],[20170325,2483.43],[20170326,2483.43],[20170327,2474.94],[20170328,2481.85],[20170329,2485.31],[20170330,2496.04],[20170331,2507.56],[20170401,2507.56],[20170402,2507.56],[20170403,2512.37],[20170404,2512.03],[20170405,2517.46],[20170406,2521.87],[20170407,2527.64],[20170408,2527.64],[20170409,2527.64],[20170410,2535.67],[20170411,2536.46],[20170412,2544.64],[20170413,2544.73],[20170414,2544.78],[20170415,2544.78],[20170416,2544.78],[20170417,2544.87],[20170418,2532],[20170419,2537.95],[20170420,2541.29],[20170421,2539.3],[20170422,2539.3],[20170423,2539.3],[20170424,2567.49],[20170425,2582.73],[20170426,2594.67],[20170427,2604.45],[20170428,2615.54],[20170429,2615.54],[20170430,2615.54],[20170501,2615.17],[20170502,2633.13],[20170503,2632.21],[20170504,2640.17],[20170505,2647.88],[20170506,2647.88],[20170507,2647.88],[20170508,2654.41],[20170509,2669.14],[20170510,2672.99],[20170511,2669.36],[20170512,2670.67],[20170513,2670.67],[20170514,2670.67],[20170515,2672.16],[20170516,2673.04],[20170517,2650.95],[20170518,2624.83],[20170519,2644.77],[20170520,2644.77],[20170521,2644.77],[20170522,2650.24],[20170523,2660.33],[20170524,2670.16],[20170525,2670.55],[20170526,2676.28],[20170527,2676.28],[20170528,2676.28],[20170529,2676.57],[20170530,2679.84],[20170531,2681.05],[20170601,2695.89],[20170602,2709.35],[20170603,2709.35],[20170604,2709.35],[20170605,2707.67],[20170606,2693.42],[20170607,2690.79],[20170608,2691.58],[20170609,2691.22],[20170610,2691.22],[20170611,2691.22],[20170612,2663.67],[20170613,2677.8],[20170614,2690.9],[20170615,2676.42],[20170616,2685.92],[20170617,2685.92],[20170618,2685.92],[20170619,2698.91],[20170620,2696.37],[20170621,2685.06],[20170622,2684.66],[20170623,2685.23],[20170624,2685.23],[20170625,2685.23],[20170626,2689.4],[20170627,2669.03],[20170628,2657.25],[20170629,2641.35],[20170630,2640.93],[20170701,2640.93],[20170702,2640.93],[20170703,2646.82],[20170704,2641.31],[20170705,2649.15],[20170706,2636.41],[20170707,2634.64],[20170708,2634.64],[20170709,2634.64],[20170710,2641.3],[20170711,2634.24],[20170712,2652.59],[20170713,2669.72],[20170714,2676.41],[20170715,2676.41],[20170716,2676.41],[20170717,2686.76],[20170718,2676.36],[20170719,2683.97],[20170720,2682.87],[20170721,2661.84],[20170722,2661.84],[20170723,2661.84],[20170724,2652.41],[20170725,2655.63],[20170726,2665.25],[20170727,2672.92],[20170728,2655.67],[20170729,2655.67],[20170730,2655.67],[20170731,2658.64],[20170801,2669.58],[20170802,2669.48],[20170803,2664.69],[20170804,2673.1],[20170805,2673.1],[20170806,2673.1],[20170807,2676.53],[20170808,2680.56],[20170809,2668.34],[20170810,2653.54],[20170811,2624.1],[20170812,2624.1],[20170813,2624.1],[20170814,2643.12],[20170815,2646.44],[20170816,2663.72],[20170817,2662.82],[20170818,2645.67],[20170819,2645.67],[20170820,2645.67],[20170821,2639.2],[20170822,2645.08],[20170823,2642.46],[20170824,2637.93],[20170825,2637.31],[20170826,2637.31],[20170827,2637.31],[20170828,2627.26],[20170829,2600.74],[20170830,2615.09],[20170831,2637.87],[20170901,2654.58],[20170902,2654.58],[20170903,2654.58],[20170904,2647.4],[20170905,2652.04],[20170906,2649.74],[20170907,2658.08],[20170908,2660.52],[20170909,2660.52],[20170910,2660.52],[20170911,2680.33],[20170912,2693.51],[20170913,2692.62],[20170914,2700.8],[20170915,2698.97],[20170916,2698.97],[20170917,2698.97],[20170918,2706.15],[20170919,2709.89],[20170920,2709.2],[20170921,2713.27],[20170922,2717.3],[20170923,2717.3],[20170924,2717.3],[20170925,2724.47],[20170926,2720.5],[20170927,2723.61],[20170928,2734.29],[20170929,2745.83],[20170930,2745.83],[20171001,2745.83],[20171002,2759.9],[20171003,2764.67],[20171004,2770.42],[20171005,2772.69],[20171006,2767.26],[20171007,2767.26],[20171008,2767.26],[20171009,2767.39],[20171010,2766.04],[20171011,2767.46],[20171012,2772.19],[20171013,2781.83],[20171014,2781.83],[20171015,2781.83],[20171016,2782.72],[20171017,2774.18],[20171018,2776.49],[20171019,2752.79],[20171020,2754.92],[20171021,2754.92],[20171022,2754.92],[20171023,2759.6],[20171024,2753.05],[20171025,2750.93],[20171026,2760.22],[20171027,2776.39],[20171028,2776.39],[20171029,2776.39],[20171030,2787.4],[20171031,2792.96],[20171101,2801.2],[20171102,2790.14],[20171103,2798.95],[20171104,2798.95],[20171105,2798.95],[20171106,2803.11],[20171107,2794.91],[20171108,2782.74],[20171109,2752.73],[20171110,2739.46],[20171111,2739.46],[20171112,2739.46],[20171113,2715.68],[20171114,2707.72],[20171115,2686.1],[20171116,2706.05],[20171117,2703.53],[20171118,2703.53],[20171119,2703.53],[20171120,2716.17],[20171121,2735.12],[20171122,2740.79],[20171123,2739.17],[20171124,2736.17],[20171125,2736.17],[20171126,2736.17],[20171127,2731.71],[20171128,2739.02],[20171129,2747.11],[20171130,2745.49],[20171201,2735.31],[20171202,2735.31],[20171203,2735.31],[20171204,2746.49],[20171205,2740.43],[20171206,2731.94],[20171207,2736.03],[20171208,2750.09],[20171209,2750.09],[20171210,2750.09],[20171211,2748.86],[20171212,2755.68],[20171213,2758.53],[20171214,2755.35],[20171215,2749.03],[20171216,2749.03],[20171217,2749.03],[20171218,2770.32],[20171219,2775.25],[20171220,2772.59],[20171221,2772.26],[20171222,2777.75],[20171223,2777.75],[20171224,2777.75],[20171225,2777.75],[20171226,2777.69],[20171227,2786.22],[20171228,2793.06],[20171229,2795.23],[20171230,2795.23],[20171231,2795.11],[20180101,2795.11],[20180102,2799.18],[20180103,2817.47],[20180104,2836.61],[20180105,2858.16],[20180106,2858.16],[20180107,2858.16],[20180108,2872.42],[20180109,2884.33],[20180110,2874.85],[20180111,2869.85],[20180112,2874.31],[20180113,2874.31],[20180114,2874.31],[20180115,2873.96],[20180116,2875.24],[20180117,2873.85],[20180118,2878.56],[20180119,2891.92],[20180120,2891.92],[20180121,2891.92],[20180122,2900.11],[20180123,2907.45],[20180124,2901.83],[20180125,2887.46],[20180126,2895.21],[20180127,2895.21],[20180128,2895.21],[20180129,2891.63],[20180130,2869.15],[20180131,2865.85],[20180201,2866.94],[20180202,2832],[20180203,2832],[20180204,2832],[20180205,2779.48],[20180206,2730.44],[20180207,2764.29],[20180208,2750.86],[20180209,2715.94],[20180210,2715.94],[20180211,2715.94],[20180212,2734.8],[20180213,2731.79],[20180214,2747.44],[20180215,2769.78],[20180216,2791.64],[20180217,2791.64],[20180218,2791.64],[20180219,2789.25],[20180220,2799.11],[20180221,2801.93],[20180222,2791.31],[20180223,2792.76],[20180224,2792.76],[20180225,2792.76],[20180226,2802.57],[20180227,2798.79],[20180228,2789.29],[20180301,2757.7],[20180302,2716.67],[20180303,2716.67],[20180304,2716.67],[20180305,2727.03],[20180306,2745.28],[20180307,2750.29],[20180308,2775.68],[20180309,2793.94],[20180310,2793.94],[20180311,2793.94],[20180312,2804.49],[20180313,2793.78],[20180314,2783.71],[20180315,2787.99],[20180316,2782.37],[20180317,2782.37],[20180318,2782.37],[20180319,2772.47],[20180320,2775.97],[20180321,2774.26],[20180322,2745.36],[20180323,2721.06],[20180324,2721.06],[20180325,2721.06],[20180326,2712.24],[20180327,2723.67],[20180328,2713.49],[20180329,2714.31],[20180330,2714.26],[20180331,2714.26],[20180401,2714.26],[20180402,2712.9],[20180403,2707.19],[20180404,2686.98],[20180405,2720.74],[20180406,2729.26],[20180407,2729.26],[20180408,2729.26],[20180409,2728.62],[20180410,2742.6],[20180411,2737.7],[20180412,2748.07],[20180413,2762.42],[20180414,2762.42],[20180415,2762.42],[20180416,2760.75],[20180417,2772.47],[20180418,2782.43],[20180419,2791.31],[20180420,2786.94],[20180421,2786.94],[20180422,2786.94],[20180423,2791.53],[20180424,2789.19],[20180425,2766.47],[20180426,2781.71],[20180427,2789.28],[20180428,2789.28],[20180429,2789.28],[20180430,2793.12],[20180501,2793.09],[20180502,2810.63],[20180503,2811.14],[20180504,2816.44],[20180505,2816.44],[20180506,2816.44],[20180507,2833.73],[20180508,2845.76],[20180509,2860.44],[20180510,2859.55],[20180511,2864.2],[20180512,2864.2],[20180513,2864.2],[20180514,2861.75],[20180515,2861.15],[20180516,2864.34],[20180517,2877.72],[20180518,2880.12],[20180519,2880.12],[20180520,2880.12],[20180521,2883.81],[20180522,2894.95],[20180523,2878.04],[20180524,2876.81],[20180525,2883.55],[20180526,2883.55],[20180527,2883.55],[20180528,2878.92],[20180529,2850.08],[20180530,2849.53],[20180531,2853.74],[20180601,2867.34],[20180602,2867.34],[20180603,2867.34],[20180604,2881.28],[20180605,2889.26],[20180606,2889.38],[20180607,2888.71],[20180608,2886],[20180609,2886],[20180610,2886],[20180611,2892.01],[20180612,2901.46],[20180613,2907.89],[20180614,2921.55],[20180615,2910.36],[20180616,2910.36],[20180617,2910.36],[20180618,2891.23],[20180619,2868.63],[20180620,2870.81],[20180621,2856.29],[20180622,2865.01],[20180623,2865.01],[20180624,2865.01],[20180625,2838.35],[20180626,2828.58],[20180627,2828.52],[20180628,2807.52],[20180629,2817.3],[20180630,2817.3],[20180701,2817.3],[20180702,2804.23],[20180703,2810.59],[20180704,2799.85],[20180705,2804.24],[20180706,2810.47],[20180707,2810.47],[20180708,2810.47],[20180709,2825.88],[20180710,2843.72],[20180711,2824.69],[20180712,2833.15],[20180713,2834.59],[20180714,2834.59],[20180715,2834.59],[20180716,2839.74],[20180717,2843.7],[20180718,2852.32],[20180719,2844.67],[20180720,2838.57],[20180721,2838.57],[20180722,2838.57],[20180723,2831.41],[20180724,2843.86],[20180725,2845.73],[20180726,2855.3],[20180727,2864.61],[20180728,2864.61],[20180729,2864.61],[20180730,2860.27],[20180731,2853.23],[20180801,2854.7],[20180802,2842.69],[20180803,2849.31],[20180804,2849.31],[20180805,2849.31],[20180806,2852.59],[20180807,2855.5],[20180808,2850.95],[20180809,2858.51],[20180810,2845.09],[20180811,2845.09],[20180812,2845.09],[20180813,2835.85],[20180814,2832.9],[20180815,2822.97],[20180816,2809.83],[20180817,2809.28],[20180818,2809.28],[20180819,2809.28],[20180820,2822.16],[20180821,2829.84],[20180822,2833.4],[20180823,2838.47],[20180824,2838.04],[20180825,2838.04],[20180826,2838.04],[20180827,2848.34],[20180828,2854.41],[20180829,2857.44],[20180830,2860.17],[20180831,2854.56],[20180901,2854.56],[20180902,2854.56],[20180903,2848.39],[20180904,2833.22],[20180905,2810.68],[20180906,2795.29],[20180907,2790.92],[20180908,2790.92],[20180909,2790.92],[20180910,2799.53],[20180911,2801.76],[20180912,2816.09],[20180913,2814.19],[20180914,2821.8],[20180915,2821.8],[20180916,2821.8],[20180917,2827.71],[20180918,2831.34],[20180919,2832.5],[20180920,2836.49],[20180921,2838.02],[20180922,2838.02],[20180923,2838.02],[20180924,2828.13],[20180925,2828.08],[20180926,2826],[20180927,2824.24],[20180928,2816.23],[20180929,2816.23],[20180930,2816.23],[20181001,2824.12],[20181002,2813.35],[20181003,2817.49],[20181004,2794.25],[20181005,2764.41],[20181006,2764.41],[20181007,2764.41],[20181008,2722.68],[20181009,2702.99],[20181010,2655.28],[20181011,2606.03],[20181012,2609.37],[20181013,2609.37],[20181014,2609.37],[20181015,2593.85],[20181016,2637.49],[20181017,2643.55],[20181018,2638.16],[20181019,2610.21],[20181020,2610.21],[20181021,2610.21],[20181022,2597.03],[20181023,2544.12],[20181024,2527.58],[20181025,2529.62],[20181026,2514.54],[20181027,2514.54],[20181028,2514.54],[20181029,2536.38],[20181030,2539.08],[20181031,2579.99],[20181101,2593.38],[20181102,2634.33],[20181103,2634.33],[20181104,2634.33],[20181105,2620.18],[20181106,2615.76],[20181107,2630.52],[20181108,2639.79],[20181109,2625.08],[20181110,2625.08],[20181111,2625.08],[20181112,2591.77],[20181113,2589.08],[20181114,2577.9],[20181115,2548.07],[20181116,2535.94],[20181117,2535.94],[20181118,2535.94],[20181119,2514.52],[20181120,2475.7],[20181121,2482.15],[20181122,2483],[20181123,2489.91],[20181124,2489.91],[20181125,2489.91],[20181126,2512.18],[20181127,2510.4],[20181128,2515.26],[20181129,2524.02],[20181130,2517.82],[20181201,2517.82],[20181202,2517.82],[20181203,2539.24],[20181204,2513.51],[20181205,2490.86],[20181206,2432.28],[20181207,2427.92],[20181208,2427.92],[20181209,2427.92],[20181210,2382.52],[20181211,2394.13],[20181212,2426.44],[20181213,2429.2],[20181214,2409.26],[20181215,2409.26],[20181216,2409.26],[20181217,2375.89],[20181218,2362.57],[20181219,2360.73],[20181220,2330.76],[20181221,2324.29],[20181222,2324.29],[20181223,2324.29],[20181224,2321.14],[20181225,2321.14],[20181226,2321.2],[20181227,2302.25],[20181228,2331.2],[20181229,2331.2],[20181230,2331.2],[20181231,2341.99],[20190101,2341.99],[20190102,2355.26],[20190103,2333.82],[20190104,2372.29],[20190105,2372.29],[20190106,2372.29],[20190107,2405.68],[20190108,2436.47],[20190109,2466.39],[20190110,2467.91],[20190111,2469.9],[20190112,2469.9],[20190113,2469.9],[20190114,2454.62],[20190115,2457.35],[20190116,2473.05],[20190117,2478.7],[20190118,2507.39],[20190119,2507.39],[20190120,2507.39],[20190121,2514.79],[20190122,2512.87],[20190123,2511.64],[20190124,2518.57],[20190125,2536.72],[20190126,2536.72],[20190127,2536.72],[20190128,2524.18],[20190129,2529.82],[20190130,2530.91],[20190131,2531.16],[20190201,2530.94],[20190202,2530.94],[20190203,2530.94],[20190204,2535.28],[20190205,2555.41],[20190206,2562.14],[20190207,2534.78],[20190208,2506.44],[20190209,2506.44],[20190210,2506.44],[20190211,2517.44],[20190212,2532.37],[20190213,2551.82],[20190214,2553.11],[20190215,2567.12],[20190216,2567.12],[20190217,2567.12],[20190218,2584.36],[20190219,2580.16],[20190220,2590.72],[20190221,2587.65],[20190222,2591.25],[20190223,2591.25],[20190224,2591.25],[20190225,2599.1],[20190226,2606.04],[20190227,2602.66],[20190228,2602.57],[20190301,2622.68],[20190302,2622.68],[20190303,2622.68],[20190304,2638.23],[20190305,2636.49],[20190306,2634],[20190307,2612.29],[20190308,2591.27],[20190309,2591.27],[20190310,2591.27],[20190311,2603.53],[20190312,2612.73],[20190313,2622.39],[20190314,2636.92],[20190315,2650.58],[20190316,2650.58],[20190317,2650.58],[20190318,2651.41],[20190319,2666.74],[20190320,2654.43],[20190321,2643.55],[20190322,2622.09],[20190323,2622.09],[20190324,2622.09],[20190325,2599.31],[20190326,2611.71],[20190327,2612.13],[20190328,2614.59],[20190329,2628.96],[20190330,2628.96],[20190331,2628.96],[20190401,2661.03],[20190402,2673.9],[20190403,2703.57],[20190404,2704.59],[20190405,2709.16],[20190406,2709.16],[20190407,2709.16],[20190408,2705.19],[20190409,2696.25],[20190410,2699.63],[20190411,2707.53],[20190412,2723.9],[20190413,2723.9],[20190414,2723.9],[20190415,2738.08],[20190416,2748.87],[20190417,2751.5],[20190418,2756.45],[20190419,2756.46],[20190420,2756.46],[20190421,2756.46],[20190422,2756.23],[20190423,2762.16],[20190424,2767.49],[20190425,2763.21],[20190426,2768.9],[20190427,2768.9],[20190428,2768.9],[20190429,2773.29],[20190430,2775.32],[20190501,2775.46],[20190502,2763.63],[20190503,2772.96],[20190504,2772.96],[20190505,2772.96],[20190506,2750.07],[20190507,2733.44],[20190508,2727.99],[20190509,2710.66],[20190510,2702.94],[20190511,2702.94],[20190512,2702.94],[20190513,2672.46],[20190514,2685.14],[20190515,2693.96],[20190516,2717.36],[20190517,2717.06],[20190518,2717.06],[20190519,2717.06],[20190520,2693.07],[20190521,2702.81],[20190522,2711.47],[20190523,2680.32],[20190524,2684.29],[20190525,2684.29],[20190526,2684.29],[20190527,2686.75],[20190528,2692.6],[20190529,2664.29],[20190530,2666.87],[20190531,2652.7],[20190601,2652.7],[20190602,2652.7],[20190603,2645.5],[20190604,2654.77],[20190605,2672.56],[20190606,2672.3],[20190607,2686.86],[20190608,2686.86],[20190609,2686.86],[20190610,2688.37],[20190611,2709.66],[20190612,2708.89],[20190613,2711.77],[20190614,2699.86],[20190615,2699.86],[20190616,2699.86],[20190617,2694.16],[20190618,2716.84],[20190619,2723.62],[20190620,2733.98],[20190621,2732.16],[20190622,2732.16],[20190623,2732.16],[20190624,2723.83],[20190625,2723.09],[20190626,2717.07],[20190627,2719.42],[20190628,2737.96],[20190629,2737.96],[20190630,2737.96],[20190701,2758.62],[20190702,2762.27],[20190703,2777.78],[20190704,2782.41],[20190705,2767.81],[20190706,2767.81],[20190707,2767.81],[20190708,2759.96],[20190709,2742.25],[20190710,2735.79],[20190711,2735.58],[20190712,2741.05],[20190713,2741.05],[20190714,2741.05],[20190715,2746.95],[20190716,2749.91],[20190717,2742.05],[20190718,2724.36],[20190719,2731.57],[20190720,2731.57],[20190721,2731.57],[20190722,2739.52],[20190723,2753.57],[20190724,2765.79],[20190725,2765.75],[20190726,2768.83],[20190727,2768.83],[20190728,2768.83],[20190729,2765.36],[20190730,2736.16],[20190731,2733.22],[20190801,2740.97],[20190802,2705.28],[20190803,2705.28],[20190804,2705.28],[20190805,2649.6],[20190806,2637.35],[20190807,2636.06],[20190808,2662.65],[20190809,2652.83],[20190810,2652.83],[20190811,2652.83],[20190812,2635.73],[20190813,2631.19],[20190814,2605.5],[20190815,2592.78],[20190816,2601.83],[20190817,2601.83],[20190818,2601.83],[20190819,2629.78],[20190820,2628.54],[20190821,2654.14],[20190822,2653.2],[20190823,2647.33],[20190824,2647.33],[20190825,2647.33],[20190826,2634.36],[20190827,2641.21],[20190828,2631.6],[20190829,2645.58],[20190830,2667.21],[20190831,2667.21],[20190901,2667.21],[20190902,2671.65],[20190903,2666.04],[20190904,2684.18],[20190905,2703.8],[20190906,2711.61],[20190907,2711.61],[20190908,2711.61],[20190909,2710.9],[20190910,2700.21],[20190911,2722.01],[20190912,2730.59],[20190913,2745.04],[20190914,2745.04],[20190915,2745.04],[20190916,2742.32],[20190917,2739.9],[20190918,2745.07],[20190919,2756.63],[20190920,2757.55],[20190921,2757.55],[20190922,2757.55],[20190923,2734.74],[20190924,2736.12],[20190925,2711.98],[20190926,2718.99],[20190927,2727.75],[20190928,2727.75],[20190929,2727.75],[20190930,2737.02],[20191001,2724.91],[20191002,2676.25],[20191003,2665.95],[20191004,2673.57],[20191005,2673.57],[20191006,2673.57],[20191007,2682.23],[20191008,2664.17],[20191009,2662.21],[20191010,2671.24],[20191011,2720.32],[20191012,2720.32],[20191013,2720.32],[20191014,2726.28],[20191015,2749.41],[20191016,2751.13],[20191017,2755.37],[20191018,2750.97],[20191019,2750.97],[20191020,2750.97],[20191021,2762.58],[20191022,2763.24],[20191023,2755.34],[20191024,2767.63],[20191025,2776.66],[20191026,2776.66],[20191027,2776.66],[20191028,2790.11],[20191029,2790.27],[20191030,2790.64],[20191031,2787.65],[20191101,2792.45],[20191102,2792.45],[20191103,2792.45],[20191104,2821.5],[20191105,2830.55],[20191106,2835.17],[20191107,2854.15],[20191108,2856.61],[20191109,2856.61],[20191110,2856.61],[20191111,2862.08],[20191112,2866.54],[20191113,2863.49],[20191114,2863.65],[20191115,2873.95],[20191116,2873.95],[20191117,2873.95],[20191118,2875.72],[20191119,2874.39],[20191120,2866.86],[20191121,2859.05],[20191122,2868.69],[20191123,2868.69],[20191124,2868.69],[20191125,2894.01],[20191126,2911.29],[20191127,2922.18],[20191128,2923.89],[20191129,2920.27],[20191130,2920.27],[20191201,2920.27],[20191202,2898.99],[20191203,2880.72],[20191204,2904.69],[20191205,2916.92],[20191206,2933.44],[20191207,2933.44],[20191208,2933.44],[20191209,2932.93],[20191210,2926.69],[20191211,2929.03],[20191212,2935.58],[20191213,2971.28],[20191214,2971.28],[20191215,2971.28],[20191216,3003.65],[20191217,2994.69],[20191218,2987.78],[20191219,2987.87],[20191220,3002.16],[20191221,3002.16],[20191222,3002.16],[20191223,3014.21],[20191224,3017.33],[20191225,3017.33],[20191226,3017.48],[20191227,3031.6],[20191228,3031.6],[20191229,3031.6],[20191230,3023.99],[20191231,3024.42],[20200101,3024.42],[20200102,3045.25],[20200103,3037.07],[20200104,3037.07],[20200105,3037.07],[20200106,3019.82],[20200107,3026.27],[20200108,3027.48],[20200109,3037.71],[20200110,3038.39],[20200111,3038.39],[20200112,3038.39],[20200113,3036.73],[20200114,3040.77],[20200115,3045.25],[20200116,3051.37],[20200117,3069.61],[20200118,3069.61],[20200119,3069.61],[20200120,3077.14],[20200121,3072.11],[20200122,3079.03],[20200123,3058.88],[20200124,3074.9],[20200125,3074.9],[20200126,3074.9],[20200127,3029.35],[20200128,3028.52],[20200129,3044.07],[20200130,3019.58],[20200131,3002.96],[20200201,3002.96],[20200202,3002.96],[20200203,3002.63],[20200204,3039.33],[20200205,3073.14],[20200206,3076.49],[20200207,3065.58],[20200208,3065.58],[20200209,3065.58],[20200210,3068.24],[20200211,3099.89],[20200212,3126.14],[20200213,3130.73],[20200214,3136.18],[20200215,3136.18],[20200216,3136.18],[20200217,3140.74],[20200218,3130.65],[20200219,3148.32],[20200220,3142.03],[20200221,3128.08],[20200222,3128.08],[20200223,3128.08],[20200224,3024.12],[20200225,2970],[20200226,2944.31],[20200227,2867.4],[20200228,2787.82],[20200229,2787.82],[20200301,2787.82],[20200302,2768.1],[20200303,2822.88],[20200304,2837.97],[20200305,2798.66],[20200306,2719.74],[20200307,2719.74],[20200308,2719.74],[20200309,2568.92],[20200310,2534.01],[20200311,2482.04],[20200312,2275.48],[20200313,2248.35],[20200314,2248.35],[20200315,2248.35],[20200316,2102.88],[20200317,2075.6],[20200318,2010.95],[20200319,2007.58],[20200320,2072.36],[20200321,2072.36],[20200322,2072.36],[20200323,2022.62],[20200324,2112.22],[20200325,2185.61],[20200326,2233.94],[20200327,2213.42],[20200328,2213.42],[20200329,2213.42],[20200330,2211.91],[20200331,2265.3],[20200401,2239.74],[20200402,2235.38],[20200403,2222.27],[20200404,2222.27],[20200405,2222.27],[20200406,2281.29],[20200407,2344.45],[20200408,2368.14],[20200409,2409.14],[20200410,2408.94],[20200411,2408.94],[20200412,2408.94],[20200413,2408.4],[20200414,2444.66],[20200415,2390.36],[20200416,2385.38],[20200417,2435.17],[20200418,2435.17],[20200419,2435.17],[20200420,2453.9],[20200421,2417.04],[20200422,2425.56],[20200423,2459.57],[20200424,2457.01],[20200425,2457.01],[20200426,2457.01],[20200427,2483.31],[20200428,2516.78],[20200429,2555.38],[20200430,2555.38],[20200501,2550.58],[20200502,2550.58],[20200503,2550.58],[20200504,2487.05],[20200505,2512.36],[20200506,2524.05],[20200507,2553.32],[20200508,2575.9],[20200509,2575.9],[20200510,2575.9],[20200511,2581.92],[20200512,2580.98],[20200513,2553.63],[20200514,2496.63],[20200515,2504.83],[20200516,2504.83],[20200517,2504.83],[20200518,2568.88],[20200519,2586.93],[20200520,2603.95],[20200521,2603.78],[20200522,2614.82],[20200523,2614.82],[20200524,2614.82],[20200525,2650.81],[20200526,2687.17],[20200527,2682.97],[20200528,2715.49],[20200529,2716.21],[20200530,2716.21],[20200531,2716.21],[20200601,2720.96],[20200602,2760.65],[20200603,2798.65],[20200604,2805],[20200605,2830.05],[20200606,2830.05],[20200607,2830.05],[20200608,2824.06],[20200609,2791.19],[20200610,2777.26],[20200611,2715.61],[20200612,2692.1],[20200613,2692.1],[20200614,2692.1],[20200615,2688.79],[20200616,2744.32],[20200617,2770.53],[20200618,2761.73],[20200619,2760.33],[20200620,2760.33],[20200621,2760.33],[20200622,2752.69],[20200623,2762.8],[20200624,2737.14],[20200625,2731.6],[20200626,2739.03],[20200627,2739.03],[20200628,2739.03],[20200629,2738.21],[20200630,2748.49],[20200701,2764.41],[20200702,2793.4],[20200703,2803.58],[20200704,2803.58],[20200705,2803.58],[20200706,2826.35],[20200707,2829.93],[20200708,2818.49],[20200709,2809.06],[20200710,2812.86],[20200711,2812.86],[20200712,2812.86],[20200713,2830.82],[20200714,2811.61],[20200715,2837.7],[20200716,2840.75],[20200717,2845.77],[20200718,2845.77],[20200719,2845.77],[20200720,2866.74],[20200721,2883.85],[20200722,2884.27],[20200723,2888.13],[20200724,2854.09],[20200725,2854.09],[20200726,2854.09],[20200727,2848.29],[20200728,2847.33],[20200729,2851.67],[20200730,2818.2],[20200731,2818.89],[20200801,2818.89],[20200802,2818.89],[20200803,2849.36],[20200804,2849.55],[20200805,2871.26],[20200806,2877.37],[20200807,2892.1],[20200808,2892.1],[20200809,2892.1],[20200810,2898.1],[20200811,2928.16],[20200812,2943.05],[20200813,2954.82],[20200814,2932.98],[20200815,2932.98],[20200816,2932.98],[20200817,2941.59],[20200818,2937.33],[20200819,2940.73],[20200820,2928.52],[20200821,2926.71],[20200822,2926.71],[20200823,2926.71],[20200824,2950.75],[20200825,2956.37],[20200826,2981.29],[20200827,2981.6],[20200828,2974.33],[20200829,2974.33],[20200830,2974.33],[20200831,2977.01],[20200901,2971.57],[20200902,2996.08],[20200903,2967.95],[20200904,2929.25],[20200905,2929.25],[20200906,2929.25],[20200907,2955.62],[20200908,2939.3],[20200909,2953.32],[20200910,2955.37],[20200911,2953.34],[20200912,2953.34],[20200913,2953.34],[20200914,2965.22],[20200915,2979.49],[20200916,2996.65],[20200917,2995.75],[20200918,2994.29],[20200919,2994.29],[20200920,2994.29],[20200921,2924.02],[20200922,2913.27],[20200923,2923.82],[20200924,2905.46],[20200925,2906.6],[20200926,2906.6],[20200927,2906.6],[20200928,2952.32],[20200929,2962.08],[20200930,2973.46],[20201001,2992.12],[20201002,2991.03],[20201003,2982.63],[20201004,2982.63],[20201005,3013.42],[20201006,3023.58],[20201007,3025.11],[20201008,3042.06],[20201009,3058.89],[20201010,3058.89],[20201011,3058.89],[20201012,3089.1],[20201013,3080.66],[20201014,3082.84],[20201015,3043.25],[20201016,3052.34],[20201017,3052.34],[20201018,3052.34],[20201019,3054.47],[20201020,3043.15],[20201021,3018.96],[20201022,3006.46],[20201023,3011.14],[20201024,3011.14],[20201025,3011.14],[20201026,2970.09],[20201027,2942.35],[20201028,2868.87],[20201029,2851.49],[20201030,2864.36],[20201031,2864.36],[20201101,2864.36],[20201102,2884.41],[20201103,2928.49],[20201104,2984.9],[20201105,3032.11],[20201106,3038.86],[20201107,3038.86],[20201108,3038.86],[20201109,3093.52],[20201110,3097.09],[20201111,3120.49],[20201112,3124.81],[20201113,3129.36],[20201114,3129.36],[20201115,3129.36],[20201116,3163.34],[20201117,3170.53],[20201118,3184.55],[20201119,3180.91],[20201120,3194.97],[20201121,3194.97],[20201122,3194.97],[20201123,3205.08],[20201124,3209.28],[20201125,3211.32],[20201126,3215.37],[20201127,3236],[20201128,3236],[20201129,3236],[20201130,3244.81],[20201201,3257.44],[20201202,3246.79],[20201203,3250.91],[20201204,3270.51],[20201205,3270.51],[20201206,3270.51],[20201207,3265.04],[20201208,3272.98],[20201209,3282.79],[20201210,3262.44],[20201211,3247.16],[20201212,3247.16],[20201213,3247.16],[20201214,3274.65],[20201215,3288.9],[20201216,3313.83],[20201217,3342.3],[20201218,3349.35],[20201219,3349.35],[20201220,3349.35],[20201221,3306.35],[20201222,3334.97],[20201223,3367.09],[20201224,3374.54],[20201225,3374.54],[20201226,3374.54],[20201227,3374.54],[20201228,3396.12],[20201229,3426.53],[20201230,3429.81],[20201231,3429.36],[20210101,3429.36],[20210102,3429.36],[20210103,3429.36],[20210104,3445.45],[20210105,3452.83],[20210106,3465.59],[20210107,3487.76],[20210108,3511.66],[20210109,3511.66],[20210110,3511.66],[20210111,3494.93],[20210112,3496.74],[20210113,3498.52],[20210114,3514.45],[20210115,3485.63],[20210116,3485.63],[20210117,3485.63],[20210118,3490.37],[20210119,3502.59],[20210120,3531.19],[20210121,3551.69],[20210122,3533.69],[20210123,3533.69],[20210124,3533.69],[20210125,3502],[20210126,3501.21],[20210127,3463.71],[20210128,3457.16],[20210129,3448.38],[20210130,3448.38],[20210131,3448.38],[20210201,3481.01],[20210202,3531.33],[20210203,3559.56],[20210204,3576.77],[20210205,3593],[20210206,3593],[20210207,3593],[20210208,3612.22],[20210209,3608.37],[20210210,3602.16],[20210211,3620.58],[20210212,3640.8],[20210213,3640.8],[20210214,3640.8],[20210215,3672.53],[20210216,3682.83],[20210217,3654.47],[20210218,3621.31],[20210219,3631.03],[20210220,3631.03],[20210221,3631.03],[20210222,3621.26],[20210223,3577.45],[20210224,3588.26],[20210225,3594.72],[20210226,3552.71],[20210227,3552.71],[20210228,3552.71],[20210301,3592.06],[20210302,3607.63],[20210303,3606.41],[20210304,3570.3],[20210305,3538.14],[20210306,3538.14],[20210307,3538.14],[20210308,3554.92],[20210309,3605.31],[20210310,3617.66],[20210311,3647.91],[20210312,3638.28],[20210313,3638.28],[20210314,3638.28],[20210315,3643.56],[20210316,3670.12],[20210317,3658.64],[20210318,3658.18],[20210319,3645.23],[20210320,3645.23],[20210321,3645.23],[20210322,3645.37],[20210323,3637.55],[20210324,3633.63],[20210325,3623.07],[20210326,3657.92],[20210327,3657.92],[20210328,3657.92],[20210329,3660.19],[20210330,3674.94],[20210331,3687.21],[20210401,3723.23],[20210402,3723.32],[20210403,3723.32],[20210404,3723.32],[20210405,3726.15],[20210406,3763.22],[20210407,3763.42],[20210408,3778.23],[20210409,3790.42],[20210410,3790.42],[20210411,3790.42],[20210412,3775.49],[20210413,3796.35],[20210414,3808.99],[20210415,3825.22],[20210416,3852.53],[20210417,3852.53],[20210418,3852.53],[20210419,3855.7],[20210420,3812.21],[20210421,3800.58],[20210422,3833.96],[20210423,3849.22],[20210424,3849.22],[20210425,3849.22],[20210426,3872.92],[20210427,3875.2],[20210428,3873.82],[20210429,3865.08],[20210430,3850.8],[20210501,3850.8],[20210502,3850.8],[20210503,3858.92],[20210504,3816.72],[20210505,3834.47],[20210506,3821.11],[20210507,3846.47],[20210508,3846.47],[20210509,3846.47],[20210510,3852.66],[20210511,3787.09],[20210512,3769.11],[20210513,3766.81],[20210514,3785.81],[20210515,3785.81],[20210516,3785.81],[20210517,3794.48],[20210518,3817.73],[20210519,3787.62],[20210520,3815.19],[20210521,3844.71],[20210522,3844.71],[20210523,3844.71],[20210524,3845.95],[20210525,3862.56],[20210526,3868.63],[20210527,3880.92],[20210528,3902.72],[20210529,3902.72],[20210530,3902.72],[20210531,3909.61],[20210601,3930.46],[20210602,3927.73],[20210603,3922.7],[20210604,3937.39],[20210605,3937.39],[20210606,3937.39],[20210607,3944.53],[20210608,3943.57],[20210609,3939.02],[20210610,3931.22],[20210611,3953.39],[20210612,3953.39],[20210613,3953.39],[20210614,3968.15],[20210615,3961.97],[20210616,3957.4],[20210617,3943.14],[20210618,3911.79],[20210619,3911.79],[20210620,3911.79],[20210621,3906.18],[20210622,3918.77],[20210623,3918.69],[20210624,3927.84],[20210625,3942.94],[20210626,3942.94],[20210627,3942.94],[20210628,3943.7],[20210629,3957.09],[20210630,3942.58],[20210701,3954.38],[20210702,3980.86],[20210703,3980.86],[20210704,3980.86],[20210705,4002.42],[20210706,4006.97],[20210707,4021.24],[20210708,3968.95],[20210709,3981.52],[20210710,3981.52],[20210711,3981.52],[20210712,4008.42],[20210713,4021.17],[20210714,4015.19],[20210715,3984.61],[20210716,3964.14],[20210717,3964.14],[20210718,3964.14],[20210719,3900.33],[20210720,3890.21],[20210721,3949.2],[20210722,4004.33],[20210723,4037.66],[20210724,4037.66],[20210725,4037.66],[20210726,4050.26],[20210727,4039.72],[20210728,4059.01],[20210729,4083.3],[20210730,4086.97],[20210731,4086.97],[20210801,4086.97],[20210802,4102.49],[20210803,4106.84],[20210804,4124.68],[20210805,4143.73],[20210806,4134.57],[20210807,4134.57],[20210808,4134.57],[20210809,4133.38],[20210810,4154.88],[20210811,4160.33],[20210812,4166.21],[20210813,4171.25],[20210814,4171.25],[20210815,4171.25],[20210816,4153.3],[20210817,4146.54],[20210818,4167.42],[20210819,4126.19],[20210820,4129.21],[20210821,4129.21],[20210822,4129.21],[20210823,4158.75],[20210824,4172.04],[20210825,4180.95],[20210826,4177.6],[20210827,4190.81],[20210828,4190.81],[20210829,4190.81],[20210830,4208.84],[20210831,4209.87],[20210901,4222.81],[20210902,4249.24],[20210903,4245.17],[20210904,4245.17],[20210905,4245.17],[20210906,4245.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.229,22€ |
| 2018 | 1.280,90€ |
| 2019 | 1.285,79€ |
| 2020 | 1.183,71€ |
| 2021 | 1.779,16€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,32% |
| 3 M | 9,04% |
| 6 M | 16,64% |
| lfd. Jahr | 21,48% |
| 1 Jahr | 50,30% |
| 3 Jahre | 38,58% |
| 5 Jahre | 77,51% |
| 10 Jahre | 229,89% |
| Entwicklung p.a. | 10,84% |
| Wertentwicklung seit Auflage | 585,84% |
Der Fonds hat zum Ziel, die Performance seiner Benchmark über eine Dauer von mehr als fünf Jahren zu übertreffen. Der Fonds investiert ständig mindestens 75% in Aktien von Unternehmen mit kleiner und mittlerer Marktkapitalisierung aus Ländern der Europäischen Union, aus Island und aus Norwegen. Dabei besteht keine grundsätzliche Beschränkung auf eine bestimmte geographische Region, Branche oder Art von Wertpapier.
Die fünf größten Wertpapierbestände in diesem Fonds
| DERMAPHARM HOLDING SE | 9,42% |
| IMCD GROUP NV | 8,93% |
| ASM International | 8,63% |
| PUMA SE | 7,20% |
| DO & CO AG | 5,51% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 22.922 | 20.957200 |
| 09.2017 - 09.2018 | 4.2045 | 4.480000 |
| 09.2018 - 09.2019 | 0.3812 | -2.457200 |
| 09.2019 - 09.2020 | -7.9388 | 8.020900 |
| 09.2020 - 09.2021 | 50.3042 | 41.432300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,59% | 23,90% | 19,44% | 16,13% |
| Sharpe Ratio | 2,17 | 0,46 | 0,63 | 0,76 |
| Tracking Error | 7,81% | 6,75% | 5,85% | 6,63% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,31 | 1,14 | 1,15 | 1,03 |
| Treynor Ratio | 32,46 | 9,69 | 10,73 | 12,00 |
Die 10 größten Wertpapierbestände (15. 09. 2021)
| DERMAPHARM HOLDING SE | 9,42% |
| IMCD GROUP NV | 8,93% |
| ASM International | 8,63% |
| PUMA SE | 7,20% |
| DO & CO AG | 5,51% |
| HELLA GMBH & CO KGAA | 4,89% |
| VAN LANSCHOT KEMPEN NV | 4,63% |
| BE SEMICONDUCTOR INDUSTRIES | 4,30% |
| SUSE SA | 4,05% |
| Delivery Hero Se | 3,93% |
Länderverteilung (15. 09. 2021)
| Deutschland | 42,53% |
| Niederlande | 29,90% |
| Österreich | 5,51% |
| Kasse | 5,06% |
| Frankreich | 5,04% |
| Luxemburg | 4,05% |
| Großbritannien | 3,93% |
| Polen | 1,26% |
| Italien | 1,06% |
| Schweden | 0,68% |
Branchenverteilung (15. 09. 2021)
| Technologie | 29,46% |
| Konsumgüter zyklisch | 19,27% |
| Industrie / Investitionsgüter | 14,78% |
| Finanzdienstleistungen | 13,67% |
| Gesundheit / Healthcare | 10,96% |
| Immobilien | 9,89% |
| Telekommunikationsdienstleister | 1,97% |
Assetverteilung (15. 09. 2021)
| Aktien | 94,94% |
| Geldmarkt/Kasse | 5,06% |
Währungsverteilung (15. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 507KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 177KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 803KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 325KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,10% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Herr Malte Heininger |
| Fondsgesellschaft: | CARMIGNAC GESTION |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.01.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 198,00 Mio. EUR |