Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DP5Z
ISIN: FR0010149112
Aktienfonds Small & Mid Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (16. 07. 2018)
371,32 €
0,41 € / 0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Carmignac Euro-Entrepreneurs A EUR acc"},"ts":[[20130624,192.35],[20130625,194.73],[20130626,198.34],[20130627,200.32],[20130628,199.21],[20130701,202.27],[20130702,201.64],[20130703,200.19],[20130704,203.99],[20130705,202.2],[20130708,205.14],[20130709,206.8],[20130710,206.86],[20130711,207.81],[20130712,207.95],[20130715,208.71],[20130716,206.99],[20130717,207.67],[20130718,210.36],[20130719,209.62],[20130722,209.9],[20130723,208.77],[20130724,209.93],[20130725,209.61],[20130726,208.9],[20130729,208.83],[20130730,209.41],[20130731,209.26],[20130801,212.01],[20130802,212.62],[20130805,213.43],[20130806,213.26],[20130807,212.8],[20130808,215.05],[20130809,215.91],[20130812,215.33],[20130813,216],[20130814,217.12],[20130816,215.75],[20130819,215.17],[20130820,212.73],[20130821,212.22],[20130822,214.91],[20130823,215.4],[20130826,214.63],[20130827,210.25],[20130828,209.04],[20130829,211.84],[20130830,209.5],[20130902,212.78],[20130903,212.68],[20130904,212.67],[20130905,214.61],[20130906,215.53],[20130909,216.37],[20130910,218.62],[20130911,217.84],[20130912,216.52],[20130913,217.04],[20130916,218.91],[20130917,217.54],[20130918,217.94],[20130919,219],[20130920,218.55],[20130923,217.45],[20130924,217.66],[20130925,217.41],[20130926,216.35],[20130927,215.82],[20130930,214.58],[20131001,216.53],[20131002,215.83],[20131003,215],[20131004,215.8],[20131007,215.21],[20131008,214.03],[20131009,212.79],[20131010,216.47],[20131011,217.48],[20131014,218.26],[20131015,220.57],[20131016,221.21],[20131017,221.48],[20131018,223.54],[20131021,224.07],[20131022,224.18],[20131023,222.73],[20131024,224.02],[20131025,223.23],[20131028,222.63],[20131029,223.66],[20131030,224.08],[20131031,225.51],[20131104,226.1],[20131105,224.98],[20131106,227.06],[20131107,226.33],[20131108,226.21],[20131112,225.93],[20131113,223.33],[20131114,225.08],[20131115,225.65],[20131118,227.4],[20131119,226.44],[20131120,226.56],[20131121,226.18],[20131122,227.51],[20131125,228.9],[20131126,228.87],[20131127,230.91],[20131128,231.24],[20131129,231.73],[20131202,231.3],[20131203,228.34],[20131204,226.88],[20131205,225.41],[20131206,226.72],[20131209,227.9],[20131210,227.61],[20131211,226.8],[20131212,224.85],[20131213,224.54],[20131216,227.66],[20131217,226.89],[20131218,229.12],[20131219,232.57],[20131220,233.24],[20131223,234.86],[20131224,235.52],[20131226,235.59],[20131227,237.33],[20131230,238.02],[20131231,238.63],[20140102,238.7],[20140103,240.57],[20140106,240.06],[20140107,241.92],[20140108,242.23],[20140109,241.96],[20140110,243.72],[20140113,244.98],[20140114,244.67],[20140115,245.94],[20140116,244.86],[20140117,245.74],[20140120,245.89],[20140121,245.79],[20140122,245.99],[20140123,244.46],[20140124,240.15],[20140127,238.04],[20140128,240.74],[20140129,240.42],[20140130,239.8],[20140131,239.07],[20140203,237.77],[20140204,237.24],[20140205,236.97],[20140206,239.24],[20140207,240.36],[20140210,240.73],[20140211,242.02],[20140212,243.05],[20140213,243.11],[20140214,244.45],[20140217,246.54],[20140218,246.38],[20140219,247.07],[20140220,247.63],[20140221,248.52],[20140224,249.68],[20140225,249.5],[20140226,248.25],[20140227,247.89],[20140228,248.86],[20140303,243.4],[20140304,247.79],[20140305,247.35],[20140306,248.44],[20140307,244.68],[20140310,241.65],[20140311,241.07],[20140312,239.31],[20140313,237.68],[20140314,237.36],[20140317,240.27],[20140318,242.94],[20140319,244.96],[20140320,244.08],[20140321,243.8],[20140324,240.82],[20140325,242.84],[20140326,244.87],[20140327,245.1],[20140328,246.05],[20140331,247.19],[20140401,248.86],[20140402,249.35],[20140403,249.89],[20140404,249.35],[20140407,248.76],[20140408,247.04],[20140409,250.65],[20140410,250.71],[20140411,247.57],[20140414,246.25],[20140415,244.57],[20140416,247.69],[20140417,249.23],[20140418,249.06],[20140422,253.56],[20140423,254.67],[20140424,256.8],[20140425,255.55],[20140428,255.91],[20140429,257.25],[20140430,257.63],[20140502,259.63],[20140505,259.13],[20140506,258.12],[20140507,257.97],[20140509,259.34],[20140512,262.07],[20140513,261.87],[20140514,261.12],[20140515,258.41],[20140516,256],[20140519,256.26],[20140520,256.91],[20140521,258.67],[20140522,260.85],[20140523,262.99],[20140526,264.21],[20140527,266.69],[20140528,267.29],[20140530,269.6],[20140602,270.69],[20140603,269.65],[20140604,270.88],[20140605,270.85],[20140606,272.8],[20140610,272.97],[20140611,270.87],[20140612,271.39],[20140613,270.4],[20140616,269.06],[20140617,269.5],[20140618,269.87],[20140619,271.38],[20140620,270.7],[20140623,269.48],[20140624,267.3],[20140625,265.74],[20140626,266.48],[20140627,266.58],[20140630,267.33],[20140701,268.74],[20140702,269.47],[20140703,270.78],[20140704,270.7],[20140707,269.33],[20140708,266.06],[20140709,264.26],[20140710,261.24],[20140711,262.01],[20140715,262.72],[20140716,265.26],[20140717,263.98],[20140718,263.22],[20140721,262.73],[20140722,265.08],[20140723,265.18],[20140724,265.07],[20140725,264.64],[20140728,263.47],[20140729,262.96],[20140730,261.9],[20140731,259],[20140801,255.96],[20140804,254.16],[20140805,257.14],[20140806,254.16],[20140807,253.3],[20140808,250.7],[20140811,253.95],[20140812,254.2],[20140813,255.55],[20140814,256.8],[20140818,259.12],[20140819,260.34],[20140820,261.5],[20140821,262.96],[20140822,263.19],[20140825,263.56],[20140826,265.18],[20140827,265.45],[20140828,263.61],[20140829,264.48],[20140901,264.33],[20140902,263.53],[20140903,263.7],[20140904,266.05],[20140905,264.61],[20140908,263.31],[20140909,262.06],[20140910,261.09],[20140911,260.82],[20140912,261.48],[20140915,260.07],[20140916,257.7],[20140917,257.34],[20140918,259.21],[20140919,260.17],[20140922,259.2],[20140923,256.6],[20140924,255.99],[20140925,255.21],[20140926,255.06],[20140929,256.22],[20140930,256.9],[20141001,254.66],[20141002,251.14],[20141003,252.01],[20141006,251.78],[20141007,248.9],[20141008,247.46],[20141009,246.46],[20141010,243.33],[20141013,241.3],[20141014,240.26],[20141015,234.83],[20141016,233.89],[20141017,238.85],[20141020,238.33],[20141021,242.54],[20141022,243.19],[20141023,243.09],[20141024,242.04],[20141027,240.89],[20141028,243.12],[20141029,242.47],[20141030,240.53],[20141031,241.47],[20141103,243.33],[20141104,242.48],[20141105,243.51],[20141106,246.22],[20141107,247.5],[20141110,248.74],[20141112,248.09],[20141113,248.76],[20141114,249.13],[20141117,249.77],[20141118,251.18],[20141119,250.79],[20141120,250.58],[20141121,252.81],[20141124,253],[20141125,252.96],[20141126,252.62],[20141127,253.88],[20141128,252.58],[20141201,253.62],[20141202,253.55],[20141203,252.85],[20141204,253.85],[20141205,256.1],[20141208,255.17],[20141209,251.17],[20141210,251.36],[20141211,252.23],[20141212,249.79],[20141215,248.46],[20141216,248.86],[20141217,248.57],[20141218,254.56],[20141219,256.43],[20141222,258.46],[20141223,259.41],[20141224,260.31],[20141229,262.47],[20141230,261.93],[20141231,263.08],[20150102,262.16],[20150105,257.91],[20150106,256.25],[20150107,256.41],[20150108,258.67],[20150109,258.87],[20150112,259.64],[20150113,261.83],[20150114,260.62],[20150115,263.28],[20150116,262.84],[20150119,265.73],[20150120,268.17],[20150121,267.99],[20150122,270.91],[20150123,274.52],[20150126,276.76],[20150127,275.2],[20150128,276.36],[20150129,274.79],[20150130,277.12],[20150202,278.03],[20150203,281.16],[20150204,280.65],[20150205,282.98],[20150206,282.87],[20150209,281.92],[20150210,282.3],[20150211,286.01],[20150212,289.28],[20150213,290.26],[20150216,289.47],[20150217,288.34],[20150218,289.33],[20150219,290.04],[20150220,288.74],[20150223,287.39],[20150224,288.89],[20150225,288.07],[20150226,289.73],[20150227,291.69],[20150302,290.86],[20150303,290.31],[20150304,291.69],[20150305,296.07],[20150306,298.02],[20150309,296.93],[20150310,293.48],[20150311,294.95],[20150312,296.16],[20150313,298.43],[20150316,299.42],[20150317,296.87],[20150318,298.61],[20150319,302.24],[20150320,303.94],[20150323,303.44],[20150324,303.19],[20150325,303],[20150326,300.88],[20150327,303.69],[20150330,306.22],[20150331,304.61],[20150401,305.83],[20150402,308.71],[20150407,311.64],[20150408,313.13],[20150409,316.16],[20150410,318.52],[20150413,319.33],[20150414,318.29],[20150415,320.73],[20150416,320.52],[20150417,317.28],[20150420,317.4],[20150421,320.14],[20150422,317.98],[20150423,317.23],[20150424,319.9],[20150427,322.84],[20150428,318.96],[20150429,316.21],[20150430,317.2],[20150504,317.39],[20150505,317.7],[20150506,314.57],[20150507,312.95],[20150511,322],[20150512,320.55],[20150513,325.35],[20150515,327.26],[20150518,327.79],[20150519,327.91],[20150520,329.7],[20150521,333.03],[20150522,333.49],[20150526,332.34],[20150527,333.47],[20150528,334.99],[20150529,333.25],[20150601,333.51],[20150602,332.25],[20150603,332.62],[20150604,330.43],[20150605,327.95],[20150608,323.61],[20150609,322.51],[20150610,326.72],[20150611,327.62],[20150612,324.92],[20150615,321.02],[20150616,323.91],[20150617,322.69],[20150618,321.82],[20150619,323.93],[20150622,328.12],[20150623,331.1],[20150624,329.57],[20150625,328.75],[20150626,328.81],[20150629,325.05],[20150630,323.26],[20150701,324.99],[20150702,324.33],[20150703,323.5],[20150706,323.21],[20150707,319.56],[20150708,318.2],[20150709,323.18],[20150710,324.2],[20150713,327.77],[20150715,327.36],[20150716,332.37],[20150717,333.14],[20150720,334.49],[20150721,333.56],[20150722,332.49],[20150723,331.72],[20150724,332.68],[20150727,327.55],[20150728,329.65],[20150729,330.99],[20150730,331.9],[20150731,331.27],[20150803,334.71],[20150804,333.19],[20150805,334.24],[20150806,331.37],[20150807,329.06],[20150810,328.66],[20150811,326.67],[20150812,321.43],[20150813,321.45],[20150814,320.39],[20150817,319.93],[20150818,320.6],[20150819,317.48],[20150820,310.91],[20150821,304.43],[20150824,289.69],[20150825,301.48],[20150826,296.99],[20150827,306.66],[20150828,306.88],[20150831,310.39],[20150901,303.18],[20150902,303.56],[20150903,306.91],[20150904,300.7],[20150907,299.17],[20150908,301.9],[20150909,302.4],[20150910,298.57],[20150911,297.28],[20150914,295.66],[20150915,297.12],[20150916,298.77],[20150917,298.69],[20150918,296.91],[20150921,298.21],[20150922,291.6],[20150923,290.63],[20150924,284.77],[20150925,289.81],[20150928,286.23],[20150929,282.51],[20150930,284.5],[20151001,284.38],[20151002,285.5],[20151005,287.12],[20151006,287.9],[20151007,289.66],[20151008,289.25],[20151009,291.4],[20151012,288.32],[20151013,288.34],[20151014,287.6],[20151015,290.34],[20151016,290.5],[20151019,291.63],[20151020,290.01],[20151021,289.57],[20151022,289.26],[20151023,291.77],[20151026,291.63],[20151027,291.02],[20151028,289.24],[20151029,291.75],[20151030,292.07],[20151102,295.36],[20151103,293.72],[20151104,292.48],[20151105,289.49],[20151106,286.96],[20151109,288.73],[20151110,287.97],[20151112,286.39],[20151113,288.37],[20151116,284.89],[20151117,287.39],[20151118,286.63],[20151119,287.49],[20151120,288.63],[20151123,290.32],[20151124,288.89],[20151125,291.89],[20151126,293.24],[20151127,293.87],[20151130,290.84],[20151201,291.16],[20151202,290.52],[20151203,290.1],[20151204,287.53],[20151207,288.59],[20151208,287.26],[20151209,286.98],[20151210,285.8],[20151211,283.45],[20151214,279.04],[20151215,281.92],[20151216,284.96],[20151217,287.45],[20151218,286.1],[20151221,284.48],[20151222,283.64],[20151223,289.04],[20151224,289.43],[20151228,288.68],[20151229,292.01],[20151230,292.67],[20151231,294.21],[20160104,291.54],[20160105,294.05],[20160106,291.63],[20160107,287.78],[20160108,287.3],[20160111,285.14],[20160112,286.45],[20160113,286.87],[20160114,283.71],[20160115,278.99],[20160118,275.91],[20160119,279.62],[20160120,272.64],[20160121,274.75],[20160122,278.67],[20160125,278.42],[20160126,278.76],[20160127,278.47],[20160128,276.76],[20160129,279.69],[20160201,281.16],[20160202,279.39],[20160203,277.42],[20160204,277.22],[20160205,274.68],[20160208,268.53],[20160209,263.77],[20160210,265.83],[20160211,261.06],[20160212,263.14],[20160215,267.69],[20160216,268.48],[20160217,274.45],[20160218,275.59],[20160219,275.55],[20160222,278.31],[20160223,277.76],[20160224,275.57],[20160225,276.03],[20160226,277.49],[20160229,279.36],[20160301,282.19],[20160302,282.48],[20160303,280.86],[20160304,281.16],[20160307,279.36],[20160308,278.53],[20160309,279.05],[20160310,278.54],[20160311,282.53],[20160314,283.59],[20160315,281.47],[20160316,280.61],[20160317,280.36],[20160318,281.93],[20160321,283.57],[20160322,283.78],[20160323,284.48],[20160324,282.78],[20160329,283.88],[20160330,285.44],[20160331,285.6],[20160401,283.69],[20160404,280.32],[20160405,277.25],[20160406,277.48],[20160407,278.31],[20160408,278.43],[20160411,279.54],[20160412,278.17],[20160413,279.55],[20160414,280.28],[20160415,279.91],[20160418,279.31],[20160419,280.28],[20160420,279.47],[20160421,278.43],[20160422,277.54],[20160425,276.38],[20160426,275.77],[20160427,276.23],[20160428,277.08],[20160429,275.14],[20160502,275.29],[20160503,274.12],[20160504,273.72],[20160506,272.48],[20160509,272.55],[20160510,274.08],[20160511,273.68],[20160512,275.64],[20160513,276.01],[20160517,276.87],[20160518,277.37],[20160519,276.86],[20160520,278.93],[20160523,280.17],[20160524,281.94],[20160525,282.65],[20160526,284.3],[20160527,284.48],[20160530,283.88],[20160531,284.4],[20160601,282.31],[20160602,283.47],[20160603,281.76],[20160606,283.16],[20160607,284.51],[20160608,283.48],[20160609,283.49],[20160610,279.98],[20160613,275],[20160614,271.7],[20160615,272.67],[20160616,269.24],[20160617,271.3],[20160620,278.01],[20160621,279.27],[20160622,279.47],[20160623,282.39],[20160624,273.63],[20160627,262.08],[20160628,265.69],[20160629,269.05],[20160630,271.53],[20160701,272.87],[20160704,272.3],[20160705,268.76],[20160706,264.49],[20160707,266.17],[20160708,269.6],[20160711,273.57],[20160712,275.65],[20160713,272.98],[20160715,273.06],[20160718,273.99],[20160719,274.95],[20160720,276.86],[20160721,275.56],[20160722,275.65],[20160725,277.56],[20160726,278.82],[20160727,281.51],[20160728,281.49],[20160729,281.82],[20160801,282.31],[20160802,279.56],[20160803,278.64],[20160804,279.61],[20160805,281.61],[20160808,281.41],[20160809,287.5],[20160810,287.89],[20160811,288.55],[20160812,288.92],[20160816,285.15],[20160817,283.22],[20160818,283.61],[20160819,283.48],[20160822,283.26],[20160823,285.7],[20160824,285.7],[20160825,283.56],[20160826,284.27],[20160829,285.85],[20160830,286.7],[20160831,287.05],[20160901,289.15],[20160902,290.95],[20160905,292.95],[20160906,293.46],[20160907,293.68],[20160908,294.09],[20160909,293.93],[20160912,290.15],[20160913,290.47],[20160914,289.46],[20160915,290.38],[20160916,291.62],[20160919,293.06],[20160920,293.49],[20160921,293.48],[20160922,296.58],[20160923,295.97],[20160926,294.6],[20160927,292.72],[20160928,293.5],[20160929,292.77],[20160930,293.13],[20161003,295.04],[20161004,295.33],[20161005,293.57],[20161006,292.74],[20161007,293.44],[20161010,293.48],[20161011,292.81],[20161012,292.33],[20161013,290.41],[20161014,293.31],[20161017,290.93],[20161018,292.18],[20161019,291.98],[20161020,292.13],[20161021,292.57],[20161024,292.18],[20161025,290.3],[20161026,288.86],[20161027,288.32],[20161028,287.35],[20161031,285.74],[20161102,280.51],[20161103,278.3],[20161104,275.37],[20161107,278.77],[20161108,277.92],[20161109,277.66],[20161110,277.7],[20161114,276.23],[20161115,276.66],[20161116,276.69],[20161117,276.65],[20161118,279.29],[20161121,279.46],[20161122,281.1],[20161123,280.38],[20161124,282.05],[20161125,282.85],[20161128,280.66],[20161129,282.35],[20161130,282.87],[20161201,280.38],[20161202,277.65],[20161205,281.14],[20161206,284.04],[20161207,287.34],[20161208,290.64],[20161209,294.08],[20161212,292.38],[20161213,293.42],[20161214,293.06],[20161215,293.9],[20161216,294.99],[20161219,294.91],[20161220,296.65],[20161221,297.56],[20161222,296.69],[20161223,297.65],[20161227,299.18],[20161228,300.3],[20161229,300.27],[20161230,301.14],[20170102,302.94],[20170103,303.83],[20170104,301.68],[20170105,301.8],[20170106,302.03],[20170109,300.7],[20170110,300.52],[20170111,300.05],[20170112,299.22],[20170113,302.45],[20170116,300.93],[20170117,300.39],[20170118,299.93],[20170119,300.28],[20170120,300.88],[20170123,299.77],[20170124,300.96],[20170125,305.05],[20170126,307.37],[20170127,307.25],[20170130,304.56],[20170131,303.14],[20170201,306.87],[20170202,306.76],[20170203,308.77],[20170206,306.66],[20170207,307.23],[20170208,306.2],[20170209,309.95],[20170210,310.33],[20170213,312.68],[20170214,313.99],[20170215,314.2],[20170216,314.28],[20170217,313.25],[20170220,314.4],[20170221,316.07],[20170222,315.66],[20170223,315.88],[20170224,311.22],[20170227,312.33],[20170228,313.32],[20170301,316.9],[20170302,316.08],[20170303,315.34],[20170306,315.09],[20170307,314.76],[20170308,315.47],[20170309,317.06],[20170310,318.95],[20170313,319.23],[20170314,317.21],[20170315,317.91],[20170316,320.13],[20170317,323.94],[20170320,323.46],[20170321,319.81],[20170322,317.85],[20170323,321.8],[20170324,321.51],[20170327,319.8],[20170328,323.91],[20170329,324.05],[20170330,326.67],[20170331,327.04],[20170403,325.61],[20170404,325.62],[20170405,325.76],[20170406,325.48],[20170407,327],[20170410,328.55],[20170411,328.1],[20170412,329.05],[20170413,333.61],[20170418,330.12],[20170419,330.74],[20170420,331.52],[20170421,331.2],[20170424,337.06],[20170425,339.13],[20170426,340.59],[20170427,342.25],[20170428,344.08],[20170502,348.07],[20170503,348.95],[20170504,350.14],[20170505,351.26],[20170509,352.88],[20170510,353],[20170511,351.49],[20170512,351.97],[20170515,352.67],[20170516,351.36],[20170517,345.64],[20170518,343.48],[20170519,346.73],[20170522,346.17],[20170523,347.8],[20170524,349],[20170526,350.65],[20170529,350.23],[20170530,350.07],[20170531,350.36],[20170601,352.55],[20170602,355.02],[20170606,350.84],[20170607,351.89],[20170608,351.63],[20170609,351.73],[20170612,345.85],[20170613,348.84],[20170614,350.66],[20170615,348.64],[20170616,350.27],[20170619,352.52],[20170620,350.78],[20170621,350.44],[20170622,349.57],[20170623,349.63],[20170626,350.66],[20170627,348.43],[20170628,347.84],[20170629,343.77],[20170630,345.07],[20170703,346.43],[20170704,345.02],[20170705,345.39],[20170706,342.91],[20170707,343.91],[20170710,345.8],[20170711,345.46],[20170712,348.04],[20170713,348.54],[20170717,352.5],[20170718,350.34],[20170719,352.59],[20170720,352.03],[20170721,348.26],[20170724,347.36],[20170725,346.45],[20170726,347.9],[20170727,348.61],[20170728,345.58],[20170731,347.3],[20170801,349.64],[20170802,348.55],[20170803,347.85],[20170804,350.94],[20170807,351.42],[20170808,351.83],[20170809,349.27],[20170810,348.69],[20170811,345.03],[20170814,349.61],[20170816,351.48],[20170817,350.74],[20170818,347.54],[20170821,345.95],[20170822,348.35],[20170823,346.7],[20170824,345.99],[20170825,346.94],[20170828,345.12],[20170829,341.58],[20170830,343.24],[20170831,346.35],[20170901,347.45],[20170904,345.99],[20170905,346.91],[20170906,347.29],[20170907,350.14],[20170908,350.72],[20170911,353.44],[20170912,354.87],[20170913,354.96],[20170914,355.81],[20170915,355.45],[20170918,356.63],[20170919,356.15],[20170920,355.8],[20170921,356.11],[20170922,357.55],[20170925,357.36],[20170926,356.1],[20170927,357.07],[20170928,359.34],[20170929,361.74],[20171002,362.49],[20171003,363.03],[20171004,362.31],[20171005,363.21],[20171006,363.12],[20171009,363.16],[20171010,361.75],[20171011,362.35],[20171012,363.32],[20171013,363.98],[20171016,362.55],[20171017,362.08],[20171018,362.21],[20171019,359.25],[20171020,360.95],[20171023,362.56],[20171024,361.53],[20171025,362.19],[20171026,364.83],[20171027,367.09],[20171030,368.87],[20171031,369.85],[20171102,367.22],[20171103,368.47],[20171106,368.28],[20171107,365.45],[20171108,364.03],[20171109,359.35],[20171110,359.39],[20171113,356.96],[20171114,357.21],[20171115,356.17],[20171116,359.91],[20171117,359.31],[20171120,363.45],[20171121,365.28],[20171122,364.67],[20171123,364.34],[20171124,364.15],[20171127,363.92],[20171128,364.27],[20171129,363],[20171130,364.39],[20171201,363.54],[20171204,365.84],[20171205,364.06],[20171206,362.16],[20171207,363.76],[20171208,365.36],[20171211,366.33],[20171212,367.19],[20171213,368.84],[20171214,370.61],[20171215,370.29],[20171218,373.35],[20171219,373.98],[20171220,370.87],[20171221,370.14],[20171222,370.67],[20171227,372.12],[20171228,371.88],[20171229,373.24],[20180102,375.44],[20180103,378.07],[20180104,378.99],[20180105,381.6],[20180108,382.44],[20180109,384.63],[20180110,383.81],[20180111,383],[20180112,384.36],[20180115,384.13],[20180116,383.96],[20180117,382.77],[20180118,383.69],[20180119,386.12],[20180122,387.68],[20180123,388.57],[20180124,386.66],[20180125,382.62],[20180126,385.47],[20180129,385.7],[20180130,381.42],[20180131,381.78],[20180201,380.15],[20180202,375.22],[20180205,368.99],[20180206,363.49],[20180207,370.7],[20180208,364.68],[20180209,359.72],[20180212,363.28],[20180213,361.62],[20180214,365.54],[20180215,368.58],[20180216,372.55],[20180219,372.08],[20180220,374.02],[20180221,373.91],[20180222,373.21],[20180223,374.55],[20180226,376.73],[20180227,376.07],[20180228,376.57],[20180301,372.19],[20180302,367.1],[20180305,369.67],[20180306,371.84],[20180307,375.09],[20180308,373.66],[20180309,375.37],[20180312,376.89],[20180313,374.65],[20180314,372.47],[20180315,373.69],[20180316,373.87],[20180319,367.87],[20180320,369.86],[20180321,369.96],[20180322,364.31],[20180323,356.43],[20180326,351.94],[20180327,355.51],[20180328,351.33],[20180329,350.71],[20180403,348.2],[20180404,345.92],[20180405,351.92],[20180406,351.92],[20180409,352.01],[20180410,353.74],[20180411,353.22],[20180412,357.89],[20180413,357.95],[20180416,356.32],[20180417,357.87],[20180418,358.82],[20180419,358.92],[20180420,358.34],[20180423,360.03],[20180424,358.17],[20180425,355.4],[20180426,357.38],[20180427,358.87],[20180430,359.83],[20180502,361.16],[20180503,361.46],[20180504,361.78],[20180507,363.86],[20180509,366.53],[20180511,366.94],[20180514,367.84],[20180515,366.53],[20180516,367.15],[20180517,368.31],[20180518,369.49],[20180522,370.03],[20180523,366.52],[20180524,366.57],[20180525,369.39],[20180528,369.18],[20180529,364.1],[20180530,366.89],[20180531,368.32],[20180601,363.36],[20180604,362.74],[20180605,364.7],[20180606,365.17],[20180607,364.84],[20180608,365.54],[20180611,366.91],[20180612,368.28],[20180613,369.99],[20180614,374.27],[20180615,370.78],[20180618,370.36],[20180619,367.26],[20180620,368.25],[20180621,366.93],[20180622,368.78]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa"},"ts":[[20130625,1160.51],[20130626,1173.79],[20130627,1183.54],[20130628,1182.76],[20130629,1182.76],[20130630,1182.76],[20130701,1190.94],[20130702,1190.42],[20130703,1186.7],[20130704,1198.42],[20130705,1198.76],[20130706,1198.76],[20130707,1198.76],[20130708,1205.43],[20130709,1213.89],[20130710,1214.39],[20130711,1220.6],[20130712,1224.04],[20130713,1224.04],[20130714,1224.04],[20130715,1225.66],[20130716,1223.26],[20130717,1224.89],[20130718,1234.16],[20130719,1238.26],[20130720,1238.26],[20130721,1238.26],[20130722,1238.88],[20130723,1237.54],[20130724,1238.28],[20130725,1236.21],[20130726,1234.24],[20130727,1234.24],[20130728,1234.24],[20130729,1236.02],[20130730,1239.24],[20130731,1239.06],[20130801,1249.22],[20130802,1254.81],[20130803,1254.81],[20130804,1254.81],[20130805,1261.89],[20130806,1261.75],[20130807,1257.03],[20130808,1261.91],[20130809,1267.65],[20130810,1267.65],[20130811,1267.65],[20130812,1269.08],[20130813,1272.95],[20130814,1278.16],[20130815,1274.42],[20130816,1269.3],[20130817,1269.3],[20130818,1269.3],[20130819,1271.54],[20130820,1263.3],[20130821,1261.72],[20130822,1267.98],[20130823,1272.61],[20130824,1272.61],[20130825,1272.61],[20130826,1270.95],[20130827,1256.88],[20130828,1244.76],[20130829,1252.34],[20130830,1248.61],[20130831,1248.61],[20130901,1248.61],[20130902,1260.87],[20130903,1264.7],[20130904,1264.14],[20130905,1270.97],[20130906,1274.16],[20130907,1274.16],[20130908,1274.16],[20130909,1277.49],[20130910,1289.79],[20130911,1295.65],[20130912,1292.97],[20130913,1294.67],[20130914,1294.67],[20130915,1294.67],[20130916,1301.93],[20130917,1298.78],[20130918,1299.22],[20130919,1303.87],[20130920,1302.15],[20130921,1302.15],[20130922,1302.15],[20130923,1298.6],[20130924,1298.98],[20130925,1298.16],[20130926,1297.81],[20130927,1297.6],[20130928,1297.6],[20130929,1297.6],[20130930,1295.12],[20131001,1302.32],[20131002,1302.22],[20131003,1300.89],[20131004,1298.44],[20131005,1298.44],[20131006,1298.44],[20131007,1294.47],[20131008,1290.53],[20131009,1283.34],[20131010,1293.26],[20131011,1302.32],[20131012,1302.32],[20131013,1302.32],[20131014,1304.92],[20131015,1314.03],[20131016,1316.54],[20131017,1318.19],[20131018,1327.91],[20131019,1327.91],[20131020,1327.91],[20131021,1337.06],[20131022,1340.15],[20131023,1337.75],[20131024,1337.63],[20131025,1336.07],[20131026,1336.07],[20131027,1336.07],[20131028,1333.82],[20131029,1336.21],[20131030,1339.71],[20131031,1344.57],[20131101,1346.07],[20131102,1346.07],[20131103,1346.07],[20131104,1349.83],[20131105,1348.8],[20131106,1354.78],[20131107,1358.85],[20131108,1354.5],[20131109,1354.5],[20131110,1354.5],[20131111,1359.46],[20131112,1356],[20131113,1347.52],[20131114,1352.98],[20131115,1356.19],[20131116,1356.19],[20131117,1356.19],[20131118,1360.18],[20131119,1356.74],[20131120,1353.34],[20131121,1352.13],[20131122,1353.92],[20131123,1353.92],[20131124,1353.92],[20131125,1359.6],[20131126,1362.26],[20131127,1366.51],[20131128,1370.71],[20131129,1372.82],[20131130,1372.82],[20131201,1372.82],[20131202,1371.5],[20131203,1357.75],[20131204,1346.39],[20131205,1344.06],[20131206,1345.77],[20131207,1345.77],[20131208,1345.77],[20131209,1350.69],[20131210,1351.41],[20131211,1348.3],[20131212,1336.82],[20131213,1334.18],[20131214,1334.18],[20131215,1334.18],[20131216,1340.93],[20131217,1341.85],[20131218,1348.42],[20131219,1361.76],[20131220,1369.56],[20131221,1369.56],[20131222,1369.56],[20131223,1375.45],[20131224,1376.93],[20131225,1376.93],[20131226,1377.05],[20131227,1387.55],[20131228,1387.55],[20131229,1387.55],[20131230,1392.48],[20131231,1394.73],[20140101,1394.73],[20140102,1396.97],[20140103,1405.19],[20140104,1405.19],[20140105,1405.19],[20140106,1409.07],[20140107,1413.84],[20140108,1416.85],[20140109,1420.29],[20140110,1429.01],[20140111,1429.01],[20140112,1429.01],[20140113,1435.31],[20140114,1434.7],[20140115,1444.24],[20140116,1444.61],[20140117,1448.42],[20140118,1448.42],[20140119,1448.42],[20140120,1449.4],[20140121,1448.02],[20140122,1449.16],[20140123,1440.44],[20140124,1414.1],[20140125,1414.1],[20140126,1414.1],[20140127,1396.91],[20140128,1408.68],[20140129,1409.85],[20140130,1408.32],[20140131,1407],[20140201,1407],[20140202,1407],[20140203,1398.65],[20140204,1391.34],[20140205,1392.96],[20140206,1405.19],[20140207,1416.03],[20140208,1416.03],[20140209,1416.03],[20140210,1419.1],[20140211,1427.57],[20140212,1439.52],[20140213,1440.36],[20140214,1447.64],[20140215,1447.64],[20140216,1447.64],[20140217,1455.24],[20140218,1454.8],[20140219,1457.46],[20140220,1454.83],[20140221,1459.9],[20140222,1459.9],[20140223,1459.9],[20140224,1466.4],[20140225,1470.8],[20140226,1470.97],[20140227,1468.73],[20140228,1476.19],[20140301,1476.19],[20140302,1476.19],[20140303,1454.62],[20140304,1466.81],[20140305,1474.36],[20140306,1481.18],[20140307,1474.96],[20140308,1474.96],[20140309,1474.96],[20140310,1465.59],[20140311,1464.63],[20140312,1451.24],[20140313,1441.6],[20140314,1427.77],[20140315,1427.77],[20140316,1427.77],[20140317,1439.74],[20140318,1449.23],[20140319,1455.34],[20140320,1450.28],[20140321,1448.35],[20140322,1448.35],[20140323,1448.35],[20140324,1434.61],[20140325,1439.17],[20140326,1451.02],[20140327,1454.23],[20140328,1460.04],[20140329,1460.04],[20140330,1460.04],[20140331,1467.19],[20140401,1477.74],[20140402,1482.77],[20140403,1483.31],[20140404,1486.91],[20140405,1486.91],[20140406,1486.91],[20140407,1477.06],[20140408,1458.52],[20140409,1465.84],[20140410,1464.01],[20140411,1442.91],[20140412,1442.91],[20140413,1442.91],[20140414,1425.54],[20140415,1417.57],[20140416,1426.94],[20140417,1439.37],[20140418,1439.34],[20140419,1439.34],[20140420,1439.34],[20140421,1439.37],[20140422,1456.55],[20140423,1457.23],[20140424,1459.61],[20140425,1451.59],[20140426,1451.59],[20140427,1451.59],[20140428,1445.47],[20140429,1453.23],[20140430,1456.04],[20140501,1456.78],[20140502,1464],[20140503,1464],[20140504,1464],[20140505,1461.46],[20140506,1461.28],[20140507,1456.71],[20140508,1461.07],[20140509,1463.38],[20140510,1463.38],[20140511,1463.38],[20140512,1472.16],[20140513,1474.15],[20140514,1470.48],[20140515,1455.36],[20140516,1436.07],[20140517,1436.07],[20140518,1436.07],[20140519,1435.23],[20140520,1439.47],[20140521,1446.39],[20140522,1454.26],[20140523,1458.53],[20140524,1458.53],[20140525,1458.53],[20140526,1468.18],[20140527,1479.3],[20140528,1484.24],[20140529,1484.48],[20140530,1488.75],[20140531,1488.75],[20140601,1488.75],[20140602,1493.22],[20140603,1487.71],[20140604,1490.69],[20140605,1494.62],[20140606,1506.22],[20140607,1506.22],[20140608,1506.22],[20140609,1507.05],[20140610,1511.65],[20140611,1503.6],[20140612,1506.61],[20140613,1494.75],[20140614,1494.75],[20140615,1494.75],[20140616,1486.29],[20140617,1486.42],[20140618,1488.44],[20140619,1493.16],[20140620,1495.34],[20140621,1495.34],[20140622,1495.34],[20140623,1490.96],[20140624,1479.42],[20140625,1468.32],[20140626,1473.24],[20140627,1474.74],[20140628,1474.74],[20140629,1474.74],[20140630,1476.94],[20140701,1485.05],[20140702,1491.41],[20140703,1501.43],[20140704,1504.33],[20140705,1504.33],[20140706,1504.33],[20140707,1494.15],[20140708,1475.56],[20140709,1466.54],[20140710,1450.87],[20140711,1452.7],[20140712,1452.7],[20140713,1452.7],[20140714,1461.21],[20140715,1457.23],[20140716,1466.05],[20140717,1463.86],[20140718,1456.43],[20140719,1456.43],[20140720,1456.43],[20140721,1450.66],[20140722,1457.81],[20140723,1464.4],[20140724,1467.1],[20140725,1463.03],[20140726,1463.03],[20140727,1463.03],[20140728,1454.73],[20140729,1455.38],[20140730,1449.63],[20140731,1435.04],[20140801,1418.94],[20140802,1418.94],[20140803,1418.94],[20140804,1410.28],[20140805,1412.13],[20140806,1397.44],[20140807,1392.21],[20140808,1380.68],[20140809,1380.68],[20140810,1380.68],[20140811,1399.79],[20140812,1404.62],[20140813,1405.45],[20140814,1411.56],[20140815,1413.25],[20140816,1413.25],[20140817,1413.25],[20140818,1421.21],[20140819,1431.51],[20140820,1430.54],[20140821,1437.34],[20140822,1439.52],[20140823,1439.52],[20140824,1439.52],[20140825,1446.6],[20140826,1453.59],[20140827,1459.64],[20140828,1450.64],[20140829,1447.49],[20140830,1447.49],[20140831,1447.49],[20140901,1449.15],[20140902,1448.85],[20140903,1452.18],[20140904,1458.8],[20140905,1459.7],[20140906,1459.7],[20140907,1459.7],[20140908,1452.29],[20140909,1449.15],[20140910,1443.23],[20140911,1442.55],[20140912,1443.98],[20140913,1443.98],[20140914,1443.98],[20140915,1440.57],[20140916,1431],[20140917,1435.5],[20140918,1443.94],[20140919,1450.94],[20140920,1450.94],[20140921,1450.94],[20140922,1446.89],[20140923,1433.61],[20140924,1429.7],[20140925,1427.48],[20140926,1422.38],[20140927,1422.38],[20140928,1422.38],[20140929,1420.63],[20140930,1424.12],[20141001,1419.82],[20141002,1400.03],[20141003,1401.89],[20141004,1401.89],[20141005,1401.89],[20141006,1403.84],[20141007,1387.33],[20141008,1370.17],[20141009,1360.95],[20141010,1340.98],[20141011,1340.98],[20141012,1340.98],[20141013,1331.46],[20141014,1329.21],[20141015,1312.85],[20141016,1298.75],[20141017,1326.36],[20141018,1326.36],[20141019,1326.36],[20141020,1331.96],[20141021,1352.03],[20141022,1367.53],[20141023,1374.65],[20141024,1374.27],[20141025,1374.27],[20141026,1374.27],[20141027,1368.44],[20141028,1374.91],[20141029,1380.1],[20141030,1383.61],[20141031,1401.85],[20141101,1401.85],[20141102,1401.85],[20141103,1405.43],[20141104,1401.36],[20141105,1406.51],[20141106,1411.69],[20141107,1411.01],[20141108,1411.01],[20141109,1411.01],[20141110,1417.31],[20141111,1423.45],[20141112,1415.17],[20141113,1414.58],[20141114,1410.74],[20141115,1410.74],[20141116,1410.74],[20141117,1411.07],[20141118,1418.06],[20141119,1419.84],[20141120,1420.47],[20141121,1436.05],[20141122,1436.05],[20141123,1436.05],[20141124,1444.13],[20141125,1449.17],[20141126,1447.51],[20141127,1452.38],[20141128,1450.51],[20141129,1450.51],[20141130,1450.51],[20141201,1446.41],[20141202,1448.99],[20141203,1457.36],[20141204,1457.19],[20141205,1469.94],[20141206,1469.94],[20141207,1469.94],[20141208,1470.68],[20141209,1452.79],[20141210,1449.27],[20141211,1443.93],[20141212,1427.34],[20141213,1427.34],[20141214,1427.34],[20141215,1412.19],[20141216,1406.63],[20141217,1412.77],[20141218,1439.44],[20141219,1451.15],[20141220,1451.15],[20141221,1451.15],[20141222,1461.13],[20141223,1467.87],[20141224,1468.72],[20141225,1468.72],[20141226,1468.92],[20141227,1468.92],[20141228,1468.92],[20141229,1470.4],[20141230,1469.43],[20141231,1472.54],[20150101,1472.54],[20150102,1477.81],[20150103,1477.81],[20150104,1477.81],[20150105,1469.81],[20150106,1457.74],[20150107,1456.62],[20150108,1472.76],[20150109,1474.57],[20150110,1474.57],[20150111,1474.57],[20150112,1477.25],[20150113,1488.36],[20150114,1482.19],[20150115,1494.55],[20150116,1499.58],[20150117,1499.58],[20150118,1499.58],[20150119,1510.82],[20150120,1516.22],[20150121,1517.48],[20150122,1528.64],[20150123,1553.1],[20150124,1553.1],[20150125,1553.1],[20150126,1564.96],[20150127,1556.55],[20150128,1558.67],[20150129,1556.7],[20150130,1557.89],[20150131,1557.89],[20150201,1557.89],[20150202,1556.99],[20150203,1567.14],[20150204,1573.12],[20150205,1586.18],[20150206,1590.27],[20150207,1590.27],[20150208,1590.27],[20150209,1581.52],[20150210,1591.52],[20150211,1593.91],[20150212,1607.22],[20150213,1614.24],[20150214,1614.24],[20150215,1614.24],[20150216,1615.61],[20150217,1615.64],[20150218,1629.95],[20150219,1637.58],[20150220,1642.68],[20150221,1642.68],[20150222,1642.68],[20150223,1650.34],[20150224,1655.53],[20150225,1658.11],[20150226,1668.54],[20150227,1677.03],[20150228,1677.03],[20150301,1677.03],[20150302,1677.07],[20150303,1669.44],[20150304,1667.37],[20150305,1685.62],[20150306,1696.75],[20150307,1696.75],[20150308,1696.75],[20150309,1694.33],[20150310,1688.99],[20150311,1705.03],[20150312,1713.23],[20150313,1719.3],[20150314,1719.3],[20150315,1719.3],[20150316,1730.83],[20150317,1719.51],[20150318,1716.11],[20150319,1726.52],[20150320,1734.92],[20150321,1734.92],[20150322,1734.92],[20150323,1730.58],[20150324,1735.94],[20150325,1727.43],[20150326,1708.55],[20150327,1712.61],[20150328,1712.61],[20150329,1712.61],[20150330,1726.06],[20150331,1727.4],[20150401,1731.09],[20150402,1735.43],[20150403,1735.24],[20150404,1735.24],[20150405,1735.24],[20150406,1735.63],[20150407,1750.36],[20150408,1760.85],[20150409,1775.3],[20150410,1791.48],[20150411,1791.48],[20150412,1791.48],[20150413,1798.16],[20150414,1796.43],[20150415,1801.43],[20150416,1793.04],[20150417,1769.81],[20150418,1769.81],[20150419,1769.81],[20150420,1771.57],[20150421,1785.89],[20150422,1784.73],[20150423,1778.65],[20150424,1784.93],[20150425,1784.93],[20150426,1784.93],[20150427,1796.36],[20150428,1786.5],[20150429,1765.66],[20150430,1753.21],[20150501,1752.46],[20150502,1752.46],[20150503,1752.46],[20150504,1757.9],[20150505,1750.63],[20150506,1737],[20150507,1733.17],[20150508,1767.27],[20150509,1767.27],[20150510,1767.27],[20150511,1784.03],[20150512,1771.18],[20150513,1777.9],[20150514,1777.71],[20150515,1788.86],[20150516,1788.86],[20150517,1788.86],[20150518,1789.57],[20150519,1809.2],[20150520,1814.91],[20150521,1819.95],[20150522,1821.48],[20150523,1821.48],[20150524,1821.48],[20150525,1821.53],[20150526,1815.65],[20150527,1823.43],[20150528,1823.82],[20150529,1810.82],[20150530,1810.82],[20150531,1810.82],[20150601,1810.52],[20150602,1804.33],[20150603,1804.1],[20150604,1795.82],[20150605,1777.26],[20150606,1777.26],[20150607,1777.26],[20150608,1764.85],[20150609,1753.34],[20150610,1769.42],[20150611,1781.88],[20150612,1770.52],[20150613,1770.52],[20150614,1770.52],[20150615,1746.78],[20150616,1748.35],[20150617,1746.75],[20150618,1742.63],[20150619,1750.65],[20150620,1750.65],[20150621,1750.65],[20150622,1773.63],[20150623,1787.36],[20150624,1790.5],[20150625,1790.36],[20150626,1792.21],[20150627,1792.21],[20150628,1792.21],[20150629,1764.27],[20150630,1754.25],[20150701,1773.68],[20150702,1765.9],[20150703,1762.08],[20150704,1762.08],[20150705,1762.08],[20150706,1746.49],[20150707,1729.39],[20150708,1713.32],[20150709,1734.27],[20150710,1760.44],[20150711,1760.44],[20150712,1760.44],[20150713,1790.38],[20150714,1793.92],[20150715,1804.04],[20150716,1826.75],[20150717,1831.72],[20150718,1831.72],[20150719,1831.72],[20150720,1842.8],[20150721,1835.3],[20150722,1828.36],[20150723,1822.97],[20150724,1817.91],[20150725,1817.91],[20150726,1817.91],[20150727,1784.88],[20150728,1792.04],[20150729,1804.32],[20150730,1813.12],[20150731,1817.83],[20150801,1817.83],[20150802,1817.83],[20150803,1829.55],[20150804,1831.8],[20150805,1841.08],[20150806,1834.66],[20150807,1818.05],[20150808,1818.05],[20150809,1818.05],[20150810,1820.97],[20150811,1811.41],[20150812,1774.93],[20150813,1791.3],[20150814,1794.44],[20150815,1794.44],[20150816,1794.44],[20150817,1796.41],[20150818,1802.41],[20150819,1787.32],[20150820,1752.96],[20150821,1715.97],[20150822,1715.97],[20150823,1715.97],[20150824,1642.7],[20150825,1681.34],[20150826,1679.1],[20150827,1710.45],[20150828,1714.7],[20150829,1714.7],[20150830,1714.7],[20150831,1718.94],[20150901,1693],[20150902,1690.77],[20150903,1714.19],[20150904,1696.28],[20150905,1696.28],[20150906,1696.28],[20150907,1694.23],[20150908,1711.14],[20150909,1726.11],[20150910,1718.82],[20150911,1705.54],[20150912,1705.54],[20150913,1705.54],[20150914,1698.07],[20150915,1698.97],[20150916,1711.59],[20150917,1715.76],[20150918,1704.47],[20150919,1704.47],[20150920,1704.47],[20150921,1707.78],[20150922,1681.83],[20150923,1676.93],[20150924,1654.33],[20150925,1676.82],[20150926,1676.82],[20150927,1676.82],[20150928,1661.55],[20150929,1645.21],[20150930,1663.93],[20151001,1671.82],[20151002,1674.17],[20151003,1674.17],[20151004,1674.17],[20151005,1697.34],[20151006,1709.63],[20151007,1709.81],[20151008,1708.54],[20151009,1710.86],[20151010,1710.86],[20151011,1710.86],[20151012,1705.26],[20151013,1690.85],[20151014,1681.93],[20151015,1696.63],[20151016,1703.61],[20151017,1703.61],[20151018,1703.61],[20151019,1711.35],[20151020,1714],[20151021,1719.35],[20151022,1726.41],[20151023,1754.51],[20151024,1754.51],[20151025,1754.51],[20151026,1757.63],[20151027,1746.04],[20151028,1750.1],[20151029,1755.99],[20151030,1757.35],[20151031,1757.35],[20151101,1757.35],[20151102,1769],[20151103,1772.09],[20151104,1776.41],[20151105,1773.09],[20151106,1779.9],[20151107,1779.9],[20151108,1779.9],[20151109,1779.68],[20151110,1776.71],[20151111,1785.07],[20151112,1772.31],[20151113,1760.14],[20151114,1760.14],[20151115,1760.14],[20151116,1761.04],[20151117,1783.77],[20151118,1785.48],[20151119,1794.15],[20151120,1797.05],[20151121,1797.05],[20151122,1797.05],[20151123,1796.76],[20151124,1777.7],[20151125,1793.65],[20151126,1805.82],[20151127,1810.64],[20151128,1810.64],[20151129,1810.64],[20151130,1823.64],[20151201,1829.75],[20151202,1835.1],[20151203,1818.2],[20151204,1804.57],[20151205,1804.57],[20151206,1804.57],[20151207,1818.91],[20151208,1797.93],[20151209,1785.94],[20151210,1779.07],[20151211,1757.13],[20151212,1757.13],[20151213,1757.13],[20151214,1741.91],[20151215,1759.87],[20151216,1771.3],[20151217,1787.23],[20151218,1783.23],[20151219,1783.23],[20151220,1783.23],[20151221,1773.19],[20151222,1765.75],[20151223,1785.42],[20151224,1785.91],[20151225,1785.91],[20151226,1785.91],[20151227,1785.91],[20151228,1788.63],[20151229,1805.11],[20151230,1809.41],[20151231,1808.02],[20160101,1808.02],[20160102,1808.02],[20160103,1808.02],[20160104,1779.84],[20160105,1778.63],[20160106,1764.34],[20160107,1729.04],[20160108,1719.94],[20160109,1719.94],[20160110,1719.94],[20160111,1703.43],[20160112,1714.42],[20160113,1719.11],[20160114,1688.43],[20160115,1655.37],[20160116,1655.37],[20160117,1655.37],[20160118,1633.91],[20160119,1649.37],[20160120,1616.13],[20160121,1618.92],[20160122,1660.08],[20160123,1660.08],[20160124,1660.08],[20160125,1667.63],[20160126,1669.72],[20160127,1673.61],[20160128,1662.81],[20160129,1677.6],[20160130,1677.6],[20160131,1677.6],[20160201,1687.05],[20160202,1674.04],[20160203,1654.46],[20160204,1643.37],[20160205,1629.21],[20160206,1629.21],[20160207,1629.21],[20160208,1576.62],[20160209,1546.57],[20160210,1567.96],[20160211,1538.32],[20160212,1539.91],[20160213,1539.91],[20160214,1539.91],[20160215,1578.09],[20160216,1581.38],[20160217,1608.04],[20160218,1626.77],[20160219,1624.68],[20160220,1624.68],[20160221,1624.68],[20160222,1637.88],[20160223,1636.45],[20160224,1616.32],[20160225,1627.12],[20160226,1642.88],[20160227,1642.88],[20160228,1642.88],[20160229,1652.42],[20160301,1676.23],[20160302,1676.67],[20160303,1675.7],[20160304,1685.69],[20160305,1685.69],[20160306,1685.69],[20160307,1682.6],[20160308,1667.72],[20160309,1669.12],[20160310,1660.31],[20160311,1674.25],[20160312,1674.25],[20160313,1674.25],[20160314,1689.63],[20160315,1683.66],[20160316,1686.04],[20160317,1685.81],[20160318,1698.16],[20160319,1698.16],[20160320,1698.16],[20160321,1697.62],[20160322,1696.77],[20160323,1700.91],[20160324,1688.71],[20160325,1688.7],[20160326,1688.7],[20160327,1688.7],[20160328,1688.83],[20160329,1690.25],[20160330,1706.8],[20160331,1704.55],[20160401,1694.73],[20160402,1694.73],[20160403,1694.73],[20160404,1695.72],[20160405,1678.15],[20160406,1679.62],[20160407,1676.43],[20160408,1683.3],[20160409,1683.3],[20160410,1683.3],[20160411,1689.31],[20160412,1691.08],[20160413,1709.36],[20160414,1712.58],[20160415,1705.15],[20160416,1705.15],[20160417,1705.15],[20160418,1705.13],[20160419,1718.53],[20160420,1718.14],[20160421,1711.68],[20160422,1711.02],[20160423,1711.02],[20160424,1713.08],[20160425,1712.85],[20160426,1713.08],[20160427,1718.84],[20160428,1719.3],[20160429,1709.4],[20160430,1709.4],[20160501,1709.4],[20160502,1707.68],[20160503,1695.98],[20160504,1687.37],[20160505,1688.47],[20160506,1686.97],[20160507,1686.97],[20160508,1686.97],[20160509,1692.26],[20160510,1699.81],[20160511,1699.37],[20160512,1700.42],[20160513,1700.45],[20160514,1700.45],[20160515,1700.45],[20160516,1701.37],[20160517,1708.17],[20160518,1711.94],[20160519,1709.98],[20160520,1721.79],[20160521,1721.79],[20160522,1721.79],[20160523,1729.45],[20160524,1747.16],[20160525,1761.02],[20160526,1763.27],[20160527,1768.75],[20160528,1768.75],[20160529,1768.75],[20160530,1771.13],[20160531,1771.47],[20160601,1762.22],[20160602,1763.36],[20160603,1759.26],[20160604,1759.26],[20160605,1759.26],[20160606,1755.59],[20160607,1766.94],[20160608,1764.24],[20160609,1755.91],[20160610,1727.8],[20160611,1727.8],[20160612,1727.8],[20160613,1694.61],[20160614,1667.91],[20160615,1670.92],[20160616,1651.72],[20160617,1669.71],[20160618,1669.71],[20160619,1669.71],[20160620,1716.81],[20160621,1726.61],[20160622,1730.37],[20160623,1742.22],[20160624,1665.55],[20160625,1665.55],[20160626,1665.55],[20160627,1580.41],[20160628,1593.54],[20160629,1623.08],[20160630,1640.31],[20160701,1655.79],[20160702,1655.79],[20160703,1655.79],[20160704,1646],[20160705,1616.84],[20160706,1594.27],[20160707,1607.05],[20160708,1625.12],[20160709,1625.12],[20160710,1625.12],[20160711,1653.08],[20160712,1670.7],[20160713,1674.69],[20160714,1681.26],[20160715,1676.7],[20160716,1676.7],[20160717,1676.7],[20160718,1685.73],[20160719,1686.46],[20160720,1698.9],[20160721,1699.89],[20160722,1698.52],[20160723,1698.52],[20160724,1698.52],[20160725,1707.38],[20160726,1711.09],[20160727,1723.22],[20160728,1724.85],[20160729,1725.19],[20160730,1725.19],[20160731,1725.19],[20160801,1722.32],[20160802,1710.02],[20160803,1704.63],[20160804,1711.1],[20160805,1725.63],[20160806,1725.63],[20160807,1725.63],[20160808,1731.06],[20160809,1743],[20160810,1745.26],[20160811,1752.82],[20160812,1755.44],[20160813,1755.44],[20160814,1755.44],[20160815,1754.31],[20160816,1745.67],[20160817,1733.68],[20160818,1742.55],[20160819,1738.44],[20160820,1738.44],[20160821,1738.44],[20160822,1742.18],[20160823,1753.61],[20160824,1759.93],[20160825,1749.51],[20160826,1752.59],[20160827,1752.59],[20160828,1752.59],[20160829,1753.64],[20160830,1758.95],[20160831,1755.92],[20160901,1764.39],[20160902,1775.56],[20160903,1775.56],[20160904,1775.56],[20160905,1786.09],[20160906,1787.19],[20160907,1790.16],[20160908,1789.48],[20160909,1775.42],[20160910,1775.42],[20160911,1775.42],[20160912,1756.86],[20160913,1753.37],[20160914,1752.1],[20160915,1756.4],[20160916,1757.9],[20160917,1757.9],[20160918,1757.9],[20160919,1763.87],[20160920,1763.69],[20160921,1768.9],[20160922,1783.13],[20160923,1779.3],[20160924,1779.3],[20160925,1779.3],[20160926,1765.58],[20160927,1759.12],[20160928,1771.47],[20160929,1775.44],[20160930,1773.73],[20161001,1773.73],[20161002,1773.73],[20161003,1780.38],[20161004,1791.39],[20161005,1784.46],[20161006,1780.08],[20161007,1764.28],[20161008,1764.28],[20161009,1764.28],[20161010,1764.13],[20161011,1762.72],[20161012,1758.71],[20161013,1749.91],[20161014,1760.29],[20161015,1760.29],[20161016,1760.29],[20161017,1754.51],[20161018,1768.15],[20161019,1774.67],[20161020,1772.93],[20161021,1775.49],[20161022,1775.49],[20161023,1775.49],[20161024,1778.09],[20161025,1768.85],[20161026,1758.59],[20161027,1752.74],[20161028,1747.43],[20161029,1747.43],[20161030,1747.43],[20161031,1744.1],[20161101,1740.34],[20161102,1717.6],[20161103,1719.22],[20161104,1702.52],[20161105,1702.52],[20161106,1702.52],[20161107,1713.35],[20161108,1714.93],[20161109,1719.94],[20161110,1728.23],[20161111,1721.93],[20161112,1721.93],[20161113,1721.93],[20161114,1721.35],[20161115,1725.86],[20161116,1731.28],[20161117,1736],[20161118,1744.29],[20161119,1744.29],[20161120,1744.29],[20161121,1743.93],[20161122,1752.08],[20161123,1750.17],[20161124,1754.16],[20161125,1756.32],[20161126,1756.32],[20161127,1756.32],[20161128,1748.75],[20161129,1749.85],[20161130,1753.44],[20161201,1750.55],[20161202,1740.85],[20161203,1740.85],[20161204,1740.85],[20161205,1749.89],[20161206,1756.59],[20161207,1766.3],[20161208,1778.68],[20161209,1795.53],[20161210,1795.53],[20161211,1795.53],[20161212,1793.85],[20161213,1798.22],[20161214,1794.71],[20161215,1801.65],[20161216,1806.75],[20161217,1806.75],[20161218,1806.75],[20161219,1809.14],[20161220,1811.84],[20161221,1814.57],[20161222,1815.03],[20161223,1818.1],[20161224,1818.1],[20161225,1818.1],[20161226,1818.13],[20161227,1823.6],[20161228,1829.78],[20161229,1829.22],[20161230,1830.67],[20161231,1830.66],[20170101,1830.66],[20170102,1840.76],[20170103,1851.55],[20170104,1848.81],[20170105,1850.99],[20170106,1853.51],[20170107,1853.51],[20170108,1853.51],[20170109,1847.63],[20170110,1848.29],[20170111,1853.29],[20170112,1849],[20170113,1856.23],[20170114,1856.23],[20170115,1856.23],[20170116,1853.27],[20170117,1851.19],[20170118,1853.37],[20170119,1856.37],[20170120,1857.32],[20170121,1857.32],[20170122,1857.32],[20170123,1857.32],[20170124,1860.76],[20170125,1875.21],[20170126,1882.66],[20170127,1883.7],[20170128,1883.7],[20170129,1883.7],[20170130,1873.22],[20170131,1864.91],[20170201,1877.53],[20170202,1881.41],[20170203,1887.92],[20170204,1887.92],[20170205,1887.92],[20170206,1881.74],[20170207,1885.52],[20170208,1891.4],[20170209,1895.91],[20170210,1902.9],[20170211,1902.9],[20170212,1902.9],[20170213,1914.76],[20170214,1920.39],[20170215,1925.61],[20170216,1923.29],[20170217,1919.5],[20170218,1919.5],[20170219,1919.5],[20170220,1925.51],[20170221,1934.05],[20170222,1934.01],[20170223,1930.21],[20170224,1913.86],[20170225,1913.86],[20170226,1913.86],[20170227,1911.4],[20170228,1916.52],[20170301,1935.53],[20170302,1940.41],[20170303,1934.24],[20170304,1934.24],[20170305,1934.24],[20170306,1930.14],[20170307,1930.63],[20170308,1932.78],[20170309,1931.34],[20170310,1936.54],[20170311,1936.54],[20170312,1936.54],[20170313,1940.55],[20170314,1940.01],[20170315,1941],[20170316,1951.68],[20170317,1958.68],[20170318,1958.68],[20170319,1958.68],[20170320,1961.84],[20170321,1953.27],[20170322,1936.96],[20170323,1952.46],[20170324,1955.32],[20170325,1955.32],[20170326,1955.32],[20170327,1948.05],[20170328,1955.35],[20170329,1957.99],[20170330,1967.47],[20170331,1975.21],[20170401,1975.21],[20170402,1975.21],[20170403,1979.29],[20170404,1979.33],[20170405,1984.12],[20170406,1986.77],[20170407,1991.34],[20170408,1991.34],[20170409,1991.34],[20170410,1998.04],[20170411,1998.16],[20170412,2004.29],[20170413,2004.86],[20170414,2004.86],[20170415,2004.86],[20170416,2004.86],[20170417,2004.92],[20170418,1993.87],[20170419,1999.21],[20170420,2001.66],[20170421,2000.5],[20170422,2000.5],[20170423,2000.5],[20170424,2023.41],[20170425,2036.78],[20170426,2045.94],[20170427,2053.26],[20170428,2062.38],[20170429,2062.38],[20170430,2062.38],[20170501,2062.18],[20170502,2077.22],[20170503,2076.04],[20170504,2082.78],[20170505,2088.89],[20170506,2088.89],[20170507,2088.89],[20170508,2093.28],[20170509,2104.2],[20170510,2107.36],[20170511,2103.03],[20170512,2103.95],[20170513,2103.95],[20170514,2103.95],[20170515,2106.85],[20170516,2107.63],[20170517,2088.4],[20170518,2067.66],[20170519,2084.75],[20170520,2084.75],[20170521,2084.75],[20170522,2088.16],[20170523,2095.92],[20170524,2103.48],[20170525,2103.76],[20170526,2108.46],[20170527,2108.46],[20170528,2108.46],[20170529,2108.39],[20170530,2111.2],[20170531,2111.11],[20170601,2122.93],[20170602,2133.37],[20170603,2133.37],[20170604,2133.37],[20170605,2132.3],[20170606,2119.91],[20170607,2119.2],[20170608,2119.66],[20170609,2120.13],[20170610,2120.13],[20170611,2120.13],[20170612,2096.68],[20170613,2108.93],[20170614,2118.26],[20170615,2106.6],[20170616,2114.68],[20170617,2114.68],[20170618,2114.68],[20170619,2125.92],[20170620,2123.25],[20170621,2114.7],[20170622,2113.65],[20170623,2114.02],[20170624,2114.02],[20170625,2114.02],[20170626,2118.16],[20170627,2101.56],[20170628,2092.29],[20170629,2076.94],[20170630,2077.4],[20170701,2077.4],[20170702,2077.4],[20170703,2083.39],[20170704,2078.75],[20170705,2085.35],[20170706,2074.98],[20170707,2074.39],[20170708,2074.39],[20170709,2074.39],[20170710,2080.58],[20170711,2075.27],[20170712,2090.28],[20170713,2103.51],[20170714,2108.72],[20170715,2108.72],[20170716,2108.72],[20170717,2117.75],[20170718,2108.94],[20170719,2115.9],[20170720,2114.82],[20170721,2097.57],[20170722,2097.57],[20170723,2097.57],[20170724,2091.2],[20170725,2094.32],[20170726,2101.97],[20170727,2107.18],[20170728,2092.31],[20170729,2092.31],[20170730,2092.31],[20170731,2095.5],[20170801,2103.52],[20170802,2103.46],[20170803,2099.15],[20170804,2106.69],[20170805,2106.69],[20170806,2106.69],[20170807,2109.49],[20170808,2112.63],[20170809,2103.27],[20170810,2090.73],[20170811,2067.25],[20170812,2067.25],[20170813,2067.25],[20170814,2082.9],[20170815,2085.12],[20170816,2099.26],[20170817,2098.9],[20170818,2085.24],[20170819,2085.24],[20170820,2085.24],[20170821,2079.34],[20170822,2085.37],[20170823,2082.46],[20170824,2079.2],[20170825,2079.12],[20170826,2079.12],[20170827,2079.12],[20170828,2070.89],[20170829,2047.92],[20170830,2059.84],[20170831,2077.88],[20170901,2092.14],[20170902,2092.14],[20170903,2092.14],[20170904,2085.57],[20170905,2090.53],[20170906,2088.36],[20170907,2095.49],[20170908,2097.58],[20170909,2097.58],[20170910,2097.58],[20170911,2114.45],[20170912,2124.63],[20170913,2123.58],[20170914,2129.35],[20170915,2127.67],[20170916,2127.67],[20170917,2127.67],[20170918,2134.15],[20170919,2137.14],[20170920,2136.2],[20170921,2138.75],[20170922,2142.35],[20170923,2142.35],[20170924,2142.35],[20170925,2147.38],[20170926,2144.1],[20170927,2146.82],[20170928,2155.89],[20170929,2166.05],[20170930,2166.05],[20171001,2166.05],[20171002,2178.08],[20171003,2181.71],[20171004,2185.98],[20171005,2186.89],[20171006,2181.81],[20171007,2181.81],[20171008,2181.81],[20171009,2182.32],[20171010,2180.88],[20171011,2182.36],[20171012,2186.49],[20171013,2193.27],[20171014,2193.27],[20171015,2193.27],[20171016,2194.03],[20171017,2187.64],[20171018,2189.95],[20171019,2170.41],[20171020,2172.98],[20171021,2172.98],[20171022,2172.98],[20171023,2177.65],[20171024,2172.73],[20171025,2170.45],[20171026,2179.26],[20171027,2191.59],[20171028,2191.59],[20171029,2191.59],[20171030,2200.21],[20171031,2205.16],[20171101,2211.43],[20171102,2203.41],[20171103,2210.09],[20171104,2210.09],[20171105,2210.09],[20171106,2213.18],[20171107,2206.58],[20171108,2195.54],[20171109,2170.22],[20171110,2161.05],[20171111,2161.05],[20171112,2161.05],[20171113,2141.8],[20171114,2137.29],[20171115,2119.52],[20171116,2135.88],[20171117,2134.51],[20171118,2134.51],[20171119,2134.51],[20171120,2146.16],[20171121,2161.66],[20171122,2165.9],[20171123,2164.06],[20171124,2161.93],[20171125,2161.93],[20171126,2161.93],[20171127,2158.05],[20171128,2163.46],[20171129,2168.52],[20171130,2167.21],[20171201,2158.7],[20171202,2158.7],[20171203,2158.7],[20171204,2169.09],[20171205,2163.57],[20171206,2155.96],[20171207,2160.3],[20171208,2171.69],[20171209,2171.69],[20171210,2171.69],[20171211,2171.02],[20171212,2175.61],[20171213,2177.98],[20171214,2175.86],[20171215,2171.27],[20171216,2171.27],[20171217,2171.27],[20171218,2188.87],[20171219,2193.13],[20171220,2189.63],[20171221,2189.31],[20171222,2193.38],[20171223,2193.38],[20171224,2193.38],[20171225,2193.38],[20171226,2193.37],[20171227,2199.63],[20171228,2204.72],[20171229,2205.62],[20171230,2205.62],[20171231,2205.62],[20180101,2205.62],[20180102,2208.21],[20180103,2223.71],[20180104,2239.83],[20180105,2256.05],[20180106,2258.93],[20180107,2258.93],[20180108,2267.38],[20180109,2276.5],[20180110,2268.37],[20180111,2264.68],[20180112,2269.23],[20180113,2269.23],[20180114,2269.23],[20180115,2268.86],[20180116,2270.59],[20180117,2268.69],[20180118,2272.93],[20180119,2284.31],[20180120,2284.31],[20180121,2284.31],[20180122,2290.03],[20180123,2295.08],[20180124,2289.5],[20180125,2277.19],[20180126,2284.2],[20180127,2284.2],[20180128,2284.2],[20180129,2282.25],[20180130,2262.57],[20180131,2259.36],[20180201,2260.24],[20180202,2232.35],[20180203,2232.35],[20180204,2232.35],[20180205,2191.87],[20180206,2153.55],[20180207,2181.33],[20180208,2166.46],[20180209,2137.69],[20180210,2137.69],[20180211,2137.69],[20180212,2152.64],[20180213,2149.82],[20180214,2163.43],[20180215,2182.15],[20180216,2199.49],[20180217,2199.49],[20180218,2199.49],[20180219,2197.13],[20180220,2205.82],[20180221,2208.79],[20180222,2200.59],[20180223,2202.14],[20180224,2202.14],[20180225,2202.14],[20180226,2210.17],[20180227,2207.22],[20180228,2199.99],[20180301,2173.67],[20180302,2140.42],[20180303,2140.42],[20180304,2140.42],[20180305,2149.09],[20180306,2164.49],[20180307,2168.72],[20180308,2188.11],[20180309,2202.29],[20180310,2202.29],[20180311,2202.29],[20180312,2210.44],[20180313,2200.1],[20180314,2191.35],[20180315,2195.65],[20180316,2191.67],[20180317,2191.67],[20180318,2191.67],[20180319,2183.51],[20180320,2187.5],[20180321,2186.21],[20180322,2161.78],[20180323,2142.66],[20180324,2142.66],[20180325,2142.66],[20180326,2134.12],[20180327,2144.76],[20180328,2134.75],[20180329,2136.93],[20180330,2136.92],[20180331,2136.92],[20180401,2136.92],[20180402,2136.32],[20180403,2130.94],[20180404,2114.11],[20180405,2143.4],[20180406,2149.43],[20180407,2149.43],[20180408,2149.43],[20180409,2148.73],[20180410,2160.97],[20180411,2156.85],[20180412,2166.49],[20180413,2177.04],[20180414,2177.04],[20180415,2177.04],[20180416,2175.38],[20180417,2185.3],[20180418,2193.34],[20180419,2198.72],[20180420,2195.29],[20180421,2195.29],[20180422,2195.29],[20180423,2200.16],[20180424,2197.51],[20180425,2178.38],[20180426,2190.89],[20180427,2196.77],[20180428,2196.77],[20180429,2196.77],[20180430,2199.73],[20180501,2199.74],[20180502,2215.31],[20180503,2214.4],[20180504,2218.85],[20180505,2218.85],[20180506,2218.85],[20180507,2232.47],[20180508,2241.93],[20180509,2253],[20180510,2252.9],[20180511,2255.69],[20180512,2255.69],[20180513,2255.69],[20180514,2254.38],[20180515,2254.17],[20180516,2256.21],[20180517,2266.45],[20180518,2267.8],[20180519,2267.8],[20180520,2267.8],[20180521,2269.37],[20180522,2279.55],[20180523,2265.31],[20180524,2264.18],[20180525,2269.11],[20180526,2269.11],[20180527,2269.11],[20180528,2265.75],[20180529,2240.31],[20180530,2241.55],[20180531,2244.98],[20180601,2255.5],[20180602,2255.5],[20180603,2255.5],[20180604,2265.45],[20180605,2272.29],[20180606,2272.23],[20180607,2272.26],[20180608,2268.54],[20180609,2268.54],[20180610,2268.54],[20180611,2274.43],[20180612,2281.46],[20180613,2287.47],[20180614,2298.32],[20180615,2288.9],[20180616,2288.9],[20180617,2288.9],[20180618,2274.23],[20180619,2256.07],[20180620,2257.88],[20180621,2244.59],[20180622,2252.38],[20180623,2252.38],[20180624,2252.38],[20180625,2249.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.260,82€ |
| 2015 | 1.564,68€ |
| 2016 | 1.320,32€ |
| 2017 | 1.667,28€ |
| 2018 | 1.784,85€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,83% |
| 3 M | 3,75% |
| 6 M | -3,39% |
| lfd. Jahr | -0,51% |
| 1 Jahr | 6,69% |
| 3 Jahre | 14,53% |
| 5 Jahre | 78,56% |
| 10 Jahre | 93,57% |
| Entwicklung p.a. | 10,68% |
| Wertentwicklung seit Auflage | 395,62% |
Der Fonds hat zum Ziel, die Performance seiner Benchmark über eine Dauer von mehr als fünf Jahren zu übertreffen. Der Fonds investiert ständig mindestens 75% in Aktien von Unternehmen mit kleiner und mittlerer Marktkapitalisierung aus Ländern der Europäischen Union, aus Island und aus Norwegen. Dabei besteht keine grundsätzliche Beschränkung auf eine bestimmte geographische Region, Branche oder Art von Wertpapier.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2013 - 07.2014 | 26.0815 | 18.978700 |
| 07.2014 - 07.2015 | 24.1004 | 21.247000 |
| 07.2015 - 07.2016 | -15.6169 | -6.136700 |
| 07.2016 - 07.2017 | 26.2785 | 25.570900 |
| 07.2017 - 07.2018 | 7.0515 | 6.701800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,42% | 12,15% | 12,13% | 15,20% |
| Sharpe Ratio | 0,53 | 0,35 | 1,06 | 0,37 |
| Tracking Error | 4,53% | 6,44% | 6,56% | 6,81% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,16 | 0,91 | 0,95 | 0,88 |
| Treynor Ratio | 4,75 | 4,68 | 13,56 | 6,40 |
Die 10 größten Wertpapierbestände (16. 07. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 07. 2018)
| Großbritannien | 8,72% |
| Belgien | 5,84% |
| Schweiz | 5,47% |
| Österreich | 4,94% |
| Finnland | 4,76% |
| Deutschland | 39,50% |
| Irland | 3,00% |
| Niederlande | 13,73% |
| Frankreich | 10,63% |
| USA | 1,62% |
Branchenverteilung (16. 07. 2018)
| Technologie | 9,19% |
| Industrie / Investitionsgüter | 8,33% |
| Grundstoffe | 17,95% |
| Konsumgüter | 17,89% |
| Gesundheit / Healthcare | 17,33% |
| Freizeit / Gastgewerbe / Unterhaltung | 17,01% |
| Finanzen | 12,30% |
Assetverteilung (16. 07. 2018)
| Aktien | 99,13% |
| Geldmarkt/Kasse | 0,87% |
Währungsverteilung (16. 07. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 590KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 168KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1220KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 567KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,05% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Herr Mark Denham Herr Malte Heininger |
| Fondsgesellschaft: | CARMIGNAC GESTION |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.01.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 307,00 Mio. EUR |