Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DP5Z
ISIN: FR0010149112
Aktienfonds Small & Mid Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (22. 10. 2018)
350,75 €
0,02 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Carmignac Euro-Entrepreneurs A EUR acc"},"ts":[[20130923,217.45],[20130924,217.66],[20130925,217.41],[20130926,216.35],[20130927,215.82],[20130930,214.58],[20131001,216.53],[20131002,215.83],[20131003,215],[20131004,215.8],[20131007,215.21],[20131008,214.03],[20131009,212.79],[20131010,216.47],[20131011,217.48],[20131014,218.26],[20131015,220.57],[20131016,221.21],[20131017,221.48],[20131018,223.54],[20131021,224.07],[20131022,224.18],[20131023,222.73],[20131024,224.02],[20131025,223.23],[20131028,222.63],[20131029,223.66],[20131030,224.08],[20131031,225.51],[20131104,226.1],[20131105,224.98],[20131106,227.06],[20131107,226.33],[20131108,226.21],[20131112,225.93],[20131113,223.33],[20131114,225.08],[20131115,225.65],[20131118,227.4],[20131119,226.44],[20131120,226.56],[20131121,226.18],[20131122,227.51],[20131125,228.9],[20131126,228.87],[20131127,230.91],[20131128,231.24],[20131129,231.73],[20131202,231.3],[20131203,228.34],[20131204,226.88],[20131205,225.41],[20131206,226.72],[20131209,227.9],[20131210,227.61],[20131211,226.8],[20131212,224.85],[20131213,224.54],[20131216,227.66],[20131217,226.89],[20131218,229.12],[20131219,232.57],[20131220,233.24],[20131223,234.86],[20131224,235.52],[20131226,235.59],[20131227,237.33],[20131230,238.02],[20131231,238.63],[20140102,238.7],[20140103,240.57],[20140106,240.06],[20140107,241.92],[20140108,242.23],[20140109,241.96],[20140110,243.72],[20140113,244.98],[20140114,244.67],[20140115,245.94],[20140116,244.86],[20140117,245.74],[20140120,245.89],[20140121,245.79],[20140122,245.99],[20140123,244.46],[20140124,240.15],[20140127,238.04],[20140128,240.74],[20140129,240.42],[20140130,239.8],[20140131,239.07],[20140203,237.77],[20140204,237.24],[20140205,236.97],[20140206,239.24],[20140207,240.36],[20140210,240.73],[20140211,242.02],[20140212,243.05],[20140213,243.11],[20140214,244.45],[20140217,246.54],[20140218,246.38],[20140219,247.07],[20140220,247.63],[20140221,248.52],[20140224,249.68],[20140225,249.5],[20140226,248.25],[20140227,247.89],[20140228,248.86],[20140303,243.4],[20140304,247.79],[20140305,247.35],[20140306,248.44],[20140307,244.68],[20140310,241.65],[20140311,241.07],[20140312,239.31],[20140313,237.68],[20140314,237.36],[20140317,240.27],[20140318,242.94],[20140319,244.96],[20140320,244.08],[20140321,243.8],[20140324,240.82],[20140325,242.84],[20140326,244.87],[20140327,245.1],[20140328,246.05],[20140331,247.19],[20140401,248.86],[20140402,249.35],[20140403,249.89],[20140404,249.35],[20140407,248.76],[20140408,247.04],[20140409,250.65],[20140410,250.71],[20140411,247.57],[20140414,246.25],[20140415,244.57],[20140416,247.69],[20140417,249.23],[20140418,249.06],[20140422,253.56],[20140423,254.67],[20140424,256.8],[20140425,255.55],[20140428,255.91],[20140429,257.25],[20140430,257.63],[20140502,259.63],[20140505,259.13],[20140506,258.12],[20140507,257.97],[20140509,259.34],[20140512,262.07],[20140513,261.87],[20140514,261.12],[20140515,258.41],[20140516,256],[20140519,256.26],[20140520,256.91],[20140521,258.67],[20140522,260.85],[20140523,262.99],[20140526,264.21],[20140527,266.69],[20140528,267.29],[20140530,269.6],[20140602,270.69],[20140603,269.65],[20140604,270.88],[20140605,270.85],[20140606,272.8],[20140610,272.97],[20140611,270.87],[20140612,271.39],[20140613,270.4],[20140616,269.06],[20140617,269.5],[20140618,269.87],[20140619,271.38],[20140620,270.7],[20140623,269.48],[20140624,267.3],[20140625,265.74],[20140626,266.48],[20140627,266.58],[20140630,267.33],[20140701,268.74],[20140702,269.47],[20140703,270.78],[20140704,270.7],[20140707,269.33],[20140708,266.06],[20140709,264.26],[20140710,261.24],[20140711,262.01],[20140715,262.72],[20140716,265.26],[20140717,263.98],[20140718,263.22],[20140721,262.73],[20140722,265.08],[20140723,265.18],[20140724,265.07],[20140725,264.64],[20140728,263.47],[20140729,262.96],[20140730,261.9],[20140731,259],[20140801,255.96],[20140804,254.16],[20140805,257.14],[20140806,254.16],[20140807,253.3],[20140808,250.7],[20140811,253.95],[20140812,254.2],[20140813,255.55],[20140814,256.8],[20140818,259.12],[20140819,260.34],[20140820,261.5],[20140821,262.96],[20140822,263.19],[20140825,263.56],[20140826,265.18],[20140827,265.45],[20140828,263.61],[20140829,264.48],[20140901,264.33],[20140902,263.53],[20140903,263.7],[20140904,266.05],[20140905,264.61],[20140908,263.31],[20140909,262.06],[20140910,261.09],[20140911,260.82],[20140912,261.48],[20140915,260.07],[20140916,257.7],[20140917,257.34],[20140918,259.21],[20140919,260.17],[20140922,259.2],[20140923,256.6],[20140924,255.99],[20140925,255.21],[20140926,255.06],[20140929,256.22],[20140930,256.9],[20141001,254.66],[20141002,251.14],[20141003,252.01],[20141006,251.78],[20141007,248.9],[20141008,247.46],[20141009,246.46],[20141010,243.33],[20141013,241.3],[20141014,240.26],[20141015,234.83],[20141016,233.89],[20141017,238.85],[20141020,238.33],[20141021,242.54],[20141022,243.19],[20141023,243.09],[20141024,242.04],[20141027,240.89],[20141028,243.12],[20141029,242.47],[20141030,240.53],[20141031,241.47],[20141103,243.33],[20141104,242.48],[20141105,243.51],[20141106,246.22],[20141107,247.5],[20141110,248.74],[20141112,248.09],[20141113,248.76],[20141114,249.13],[20141117,249.77],[20141118,251.18],[20141119,250.79],[20141120,250.58],[20141121,252.81],[20141124,253],[20141125,252.96],[20141126,252.62],[20141127,253.88],[20141128,252.58],[20141201,253.62],[20141202,253.55],[20141203,252.85],[20141204,253.85],[20141205,256.1],[20141208,255.17],[20141209,251.17],[20141210,251.36],[20141211,252.23],[20141212,249.79],[20141215,248.46],[20141216,248.86],[20141217,248.57],[20141218,254.56],[20141219,256.43],[20141222,258.46],[20141223,259.41],[20141224,260.31],[20141229,262.47],[20141230,261.93],[20141231,263.08],[20150102,262.16],[20150105,257.91],[20150106,256.25],[20150107,256.41],[20150108,258.67],[20150109,258.87],[20150112,259.64],[20150113,261.83],[20150114,260.62],[20150115,263.28],[20150116,262.84],[20150119,265.73],[20150120,268.17],[20150121,267.99],[20150122,270.91],[20150123,274.52],[20150126,276.76],[20150127,275.2],[20150128,276.36],[20150129,274.79],[20150130,277.12],[20150202,278.03],[20150203,281.16],[20150204,280.65],[20150205,282.98],[20150206,282.87],[20150209,281.92],[20150210,282.3],[20150211,286.01],[20150212,289.28],[20150213,290.26],[20150216,289.47],[20150217,288.34],[20150218,289.33],[20150219,290.04],[20150220,288.74],[20150223,287.39],[20150224,288.89],[20150225,288.07],[20150226,289.73],[20150227,291.69],[20150302,290.86],[20150303,290.31],[20150304,291.69],[20150305,296.07],[20150306,298.02],[20150309,296.93],[20150310,293.48],[20150311,294.95],[20150312,296.16],[20150313,298.43],[20150316,299.42],[20150317,296.87],[20150318,298.61],[20150319,302.24],[20150320,303.94],[20150323,303.44],[20150324,303.19],[20150325,303],[20150326,300.88],[20150327,303.69],[20150330,306.22],[20150331,304.61],[20150401,305.83],[20150402,308.71],[20150407,311.64],[20150408,313.13],[20150409,316.16],[20150410,318.52],[20150413,319.33],[20150414,318.29],[20150415,320.73],[20150416,320.52],[20150417,317.28],[20150420,317.4],[20150421,320.14],[20150422,317.98],[20150423,317.23],[20150424,319.9],[20150427,322.84],[20150428,318.96],[20150429,316.21],[20150430,317.2],[20150504,317.39],[20150505,317.7],[20150506,314.57],[20150507,312.95],[20150511,322],[20150512,320.55],[20150513,325.35],[20150515,327.26],[20150518,327.79],[20150519,327.91],[20150520,329.7],[20150521,333.03],[20150522,333.49],[20150526,332.34],[20150527,333.47],[20150528,334.99],[20150529,333.25],[20150601,333.51],[20150602,332.25],[20150603,332.62],[20150604,330.43],[20150605,327.95],[20150608,323.61],[20150609,322.51],[20150610,326.72],[20150611,327.62],[20150612,324.92],[20150615,321.02],[20150616,323.91],[20150617,322.69],[20150618,321.82],[20150619,323.93],[20150622,328.12],[20150623,331.1],[20150624,329.57],[20150625,328.75],[20150626,328.81],[20150629,325.05],[20150630,323.26],[20150701,324.99],[20150702,324.33],[20150703,323.5],[20150706,323.21],[20150707,319.56],[20150708,318.2],[20150709,323.18],[20150710,324.2],[20150713,327.77],[20150715,327.36],[20150716,332.37],[20150717,333.14],[20150720,334.49],[20150721,333.56],[20150722,332.49],[20150723,331.72],[20150724,332.68],[20150727,327.55],[20150728,329.65],[20150729,330.99],[20150730,331.9],[20150731,331.27],[20150803,334.71],[20150804,333.19],[20150805,334.24],[20150806,331.37],[20150807,329.06],[20150810,328.66],[20150811,326.67],[20150812,321.43],[20150813,321.45],[20150814,320.39],[20150817,319.93],[20150818,320.6],[20150819,317.48],[20150820,310.91],[20150821,304.43],[20150824,289.69],[20150825,301.48],[20150826,296.99],[20150827,306.66],[20150828,306.88],[20150831,310.39],[20150901,303.18],[20150902,303.56],[20150903,306.91],[20150904,300.7],[20150907,299.17],[20150908,301.9],[20150909,302.4],[20150910,298.57],[20150911,297.28],[20150914,295.66],[20150915,297.12],[20150916,298.77],[20150917,298.69],[20150918,296.91],[20150921,298.21],[20150922,291.6],[20150923,290.63],[20150924,284.77],[20150925,289.81],[20150928,286.23],[20150929,282.51],[20150930,284.5],[20151001,284.38],[20151002,285.5],[20151005,287.12],[20151006,287.9],[20151007,289.66],[20151008,289.25],[20151009,291.4],[20151012,288.32],[20151013,288.34],[20151014,287.6],[20151015,290.34],[20151016,290.5],[20151019,291.63],[20151020,290.01],[20151021,289.57],[20151022,289.26],[20151023,291.77],[20151026,291.63],[20151027,291.02],[20151028,289.24],[20151029,291.75],[20151030,292.07],[20151102,295.36],[20151103,293.72],[20151104,292.48],[20151105,289.49],[20151106,286.96],[20151109,288.73],[20151110,287.97],[20151112,286.39],[20151113,288.37],[20151116,284.89],[20151117,287.39],[20151118,286.63],[20151119,287.49],[20151120,288.63],[20151123,290.32],[20151124,288.89],[20151125,291.89],[20151126,293.24],[20151127,293.87],[20151130,290.84],[20151201,291.16],[20151202,290.52],[20151203,290.1],[20151204,287.53],[20151207,288.59],[20151208,287.26],[20151209,286.98],[20151210,285.8],[20151211,283.45],[20151214,279.04],[20151215,281.92],[20151216,284.96],[20151217,287.45],[20151218,286.1],[20151221,284.48],[20151222,283.64],[20151223,289.04],[20151224,289.43],[20151228,288.68],[20151229,292.01],[20151230,292.67],[20151231,294.21],[20160104,291.54],[20160105,294.05],[20160106,291.63],[20160107,287.78],[20160108,287.3],[20160111,285.14],[20160112,286.45],[20160113,286.87],[20160114,283.71],[20160115,278.99],[20160118,275.91],[20160119,279.62],[20160120,272.64],[20160121,274.75],[20160122,278.67],[20160125,278.42],[20160126,278.76],[20160127,278.47],[20160128,276.76],[20160129,279.69],[20160201,281.16],[20160202,279.39],[20160203,277.42],[20160204,277.22],[20160205,274.68],[20160208,268.53],[20160209,263.77],[20160210,265.83],[20160211,261.06],[20160212,263.14],[20160215,267.69],[20160216,268.48],[20160217,274.45],[20160218,275.59],[20160219,275.55],[20160222,278.31],[20160223,277.76],[20160224,275.57],[20160225,276.03],[20160226,277.49],[20160229,279.36],[20160301,282.19],[20160302,282.48],[20160303,280.86],[20160304,281.16],[20160307,279.36],[20160308,278.53],[20160309,279.05],[20160310,278.54],[20160311,282.53],[20160314,283.59],[20160315,281.47],[20160316,280.61],[20160317,280.36],[20160318,281.93],[20160321,283.57],[20160322,283.78],[20160323,284.48],[20160324,282.78],[20160329,283.88],[20160330,285.44],[20160331,285.6],[20160401,283.69],[20160404,280.32],[20160405,277.25],[20160406,277.48],[20160407,278.31],[20160408,278.43],[20160411,279.54],[20160412,278.17],[20160413,279.55],[20160414,280.28],[20160415,279.91],[20160418,279.31],[20160419,280.28],[20160420,279.47],[20160421,278.43],[20160422,277.54],[20160425,276.38],[20160426,275.77],[20160427,276.23],[20160428,277.08],[20160429,275.14],[20160502,275.29],[20160503,274.12],[20160504,273.72],[20160506,272.48],[20160509,272.55],[20160510,274.08],[20160511,273.68],[20160512,275.64],[20160513,276.01],[20160517,276.87],[20160518,277.37],[20160519,276.86],[20160520,278.93],[20160523,280.17],[20160524,281.94],[20160525,282.65],[20160526,284.3],[20160527,284.48],[20160530,283.88],[20160531,284.4],[20160601,282.31],[20160602,283.47],[20160603,281.76],[20160606,283.16],[20160607,284.51],[20160608,283.48],[20160609,283.49],[20160610,279.98],[20160613,275],[20160614,271.7],[20160615,272.67],[20160616,269.24],[20160617,271.3],[20160620,278.01],[20160621,279.27],[20160622,279.47],[20160623,282.39],[20160624,273.63],[20160627,262.08],[20160628,265.69],[20160629,269.05],[20160630,271.53],[20160701,272.87],[20160704,272.3],[20160705,268.76],[20160706,264.49],[20160707,266.17],[20160708,269.6],[20160711,273.57],[20160712,275.65],[20160713,272.98],[20160715,273.06],[20160718,273.99],[20160719,274.95],[20160720,276.86],[20160721,275.56],[20160722,275.65],[20160725,277.56],[20160726,278.82],[20160727,281.51],[20160728,281.49],[20160729,281.82],[20160801,282.31],[20160802,279.56],[20160803,278.64],[20160804,279.61],[20160805,281.61],[20160808,281.41],[20160809,287.5],[20160810,287.89],[20160811,288.55],[20160812,288.92],[20160816,285.15],[20160817,283.22],[20160818,283.61],[20160819,283.48],[20160822,283.26],[20160823,285.7],[20160824,285.7],[20160825,283.56],[20160826,284.27],[20160829,285.85],[20160830,286.7],[20160831,287.05],[20160901,289.15],[20160902,290.95],[20160905,292.95],[20160906,293.46],[20160907,293.68],[20160908,294.09],[20160909,293.93],[20160912,290.15],[20160913,290.47],[20160914,289.46],[20160915,290.38],[20160916,291.62],[20160919,293.06],[20160920,293.49],[20160921,293.48],[20160922,296.58],[20160923,295.97],[20160926,294.6],[20160927,292.72],[20160928,293.5],[20160929,292.77],[20160930,293.13],[20161003,295.04],[20161004,295.33],[20161005,293.57],[20161006,292.74],[20161007,293.44],[20161010,293.48],[20161011,292.81],[20161012,292.33],[20161013,290.41],[20161014,293.31],[20161017,290.93],[20161018,292.18],[20161019,291.98],[20161020,292.13],[20161021,292.57],[20161024,292.18],[20161025,290.3],[20161026,288.86],[20161027,288.32],[20161028,287.35],[20161031,285.74],[20161102,280.51],[20161103,278.3],[20161104,275.37],[20161107,278.77],[20161108,277.92],[20161109,277.66],[20161110,277.7],[20161114,276.23],[20161115,276.66],[20161116,276.69],[20161117,276.65],[20161118,279.29],[20161121,279.46],[20161122,281.1],[20161123,280.38],[20161124,282.05],[20161125,282.85],[20161128,280.66],[20161129,282.35],[20161130,282.87],[20161201,280.38],[20161202,277.65],[20161205,281.14],[20161206,284.04],[20161207,287.34],[20161208,290.64],[20161209,294.08],[20161212,292.38],[20161213,293.42],[20161214,293.06],[20161215,293.9],[20161216,294.99],[20161219,294.91],[20161220,296.65],[20161221,297.56],[20161222,296.69],[20161223,297.65],[20161227,299.18],[20161228,300.3],[20161229,300.27],[20161230,301.14],[20170102,302.94],[20170103,303.83],[20170104,301.68],[20170105,301.8],[20170106,302.03],[20170109,300.7],[20170110,300.52],[20170111,300.05],[20170112,299.22],[20170113,302.45],[20170116,300.93],[20170117,300.39],[20170118,299.93],[20170119,300.28],[20170120,300.88],[20170123,299.77],[20170124,300.96],[20170125,305.05],[20170126,307.37],[20170127,307.25],[20170130,304.56],[20170131,303.14],[20170201,306.87],[20170202,306.76],[20170203,308.77],[20170206,306.66],[20170207,307.23],[20170208,306.2],[20170209,309.95],[20170210,310.33],[20170213,312.68],[20170214,313.99],[20170215,314.2],[20170216,314.28],[20170217,313.25],[20170220,314.4],[20170221,316.07],[20170222,315.66],[20170223,315.88],[20170224,311.22],[20170227,312.33],[20170228,313.32],[20170301,316.9],[20170302,316.08],[20170303,315.34],[20170306,315.09],[20170307,314.76],[20170308,315.47],[20170309,317.06],[20170310,318.95],[20170313,319.23],[20170314,317.21],[20170315,317.91],[20170316,320.13],[20170317,323.94],[20170320,323.46],[20170321,319.81],[20170322,317.85],[20170323,321.8],[20170324,321.51],[20170327,319.8],[20170328,323.91],[20170329,324.05],[20170330,326.67],[20170331,327.04],[20170403,325.61],[20170404,325.62],[20170405,325.76],[20170406,325.48],[20170407,327],[20170410,328.55],[20170411,328.1],[20170412,329.05],[20170413,333.61],[20170418,330.12],[20170419,330.74],[20170420,331.52],[20170421,331.2],[20170424,337.06],[20170425,339.13],[20170426,340.59],[20170427,342.25],[20170428,344.08],[20170502,348.07],[20170503,348.95],[20170504,350.14],[20170505,351.26],[20170509,352.88],[20170510,353],[20170511,351.49],[20170512,351.97],[20170515,352.67],[20170516,351.36],[20170517,345.64],[20170518,343.48],[20170519,346.73],[20170522,346.17],[20170523,347.8],[20170524,349],[20170526,350.65],[20170529,350.23],[20170530,350.07],[20170531,350.36],[20170601,352.55],[20170602,355.02],[20170606,350.84],[20170607,351.89],[20170608,351.63],[20170609,351.73],[20170612,345.85],[20170613,348.84],[20170614,350.66],[20170615,348.64],[20170616,350.27],[20170619,352.52],[20170620,350.78],[20170621,350.44],[20170622,349.57],[20170623,349.63],[20170626,350.66],[20170627,348.43],[20170628,347.84],[20170629,343.77],[20170630,345.07],[20170703,346.43],[20170704,345.02],[20170705,345.39],[20170706,342.91],[20170707,343.91],[20170710,345.8],[20170711,345.46],[20170712,348.04],[20170713,348.54],[20170717,352.5],[20170718,350.34],[20170719,352.59],[20170720,352.03],[20170721,348.26],[20170724,347.36],[20170725,346.45],[20170726,347.9],[20170727,348.61],[20170728,345.58],[20170731,347.3],[20170801,349.64],[20170802,348.55],[20170803,347.85],[20170804,350.94],[20170807,351.42],[20170808,351.83],[20170809,349.27],[20170810,348.69],[20170811,345.03],[20170814,349.61],[20170816,351.48],[20170817,350.74],[20170818,347.54],[20170821,345.95],[20170822,348.35],[20170823,346.7],[20170824,345.99],[20170825,346.94],[20170828,345.12],[20170829,341.58],[20170830,343.24],[20170831,346.35],[20170901,347.45],[20170904,345.99],[20170905,346.91],[20170906,347.29],[20170907,350.14],[20170908,350.72],[20170911,353.44],[20170912,354.87],[20170913,354.96],[20170914,355.81],[20170915,355.45],[20170918,356.63],[20170919,356.15],[20170920,355.8],[20170921,356.11],[20170922,357.55],[20170925,357.36],[20170926,356.1],[20170927,357.07],[20170928,359.34],[20170929,361.74],[20171002,362.49],[20171003,363.03],[20171004,362.31],[20171005,363.21],[20171006,363.12],[20171009,363.16],[20171010,361.75],[20171011,362.35],[20171012,363.32],[20171013,363.98],[20171016,362.55],[20171017,362.08],[20171018,362.21],[20171019,359.25],[20171020,360.95],[20171023,362.56],[20171024,361.53],[20171025,362.19],[20171026,364.83],[20171027,367.09],[20171030,368.87],[20171031,369.85],[20171102,367.22],[20171103,368.47],[20171106,368.28],[20171107,365.45],[20171108,364.03],[20171109,359.35],[20171110,359.39],[20171113,356.96],[20171114,357.21],[20171115,356.17],[20171116,359.91],[20171117,359.31],[20171120,363.45],[20171121,365.28],[20171122,364.67],[20171123,364.34],[20171124,364.15],[20171127,363.92],[20171128,364.27],[20171129,363],[20171130,364.39],[20171201,363.54],[20171204,365.84],[20171205,364.06],[20171206,362.16],[20171207,363.76],[20171208,365.36],[20171211,366.33],[20171212,367.19],[20171213,368.84],[20171214,370.61],[20171215,370.29],[20171218,373.35],[20171219,373.98],[20171220,370.87],[20171221,370.14],[20171222,370.67],[20171227,372.12],[20171228,371.88],[20171229,373.24],[20180102,375.44],[20180103,378.07],[20180104,378.99],[20180105,381.6],[20180108,382.44],[20180109,384.63],[20180110,383.81],[20180111,383],[20180112,384.36],[20180115,384.13],[20180116,383.96],[20180117,382.77],[20180118,383.69],[20180119,386.12],[20180122,387.68],[20180123,388.57],[20180124,386.66],[20180125,382.62],[20180126,385.47],[20180129,385.7],[20180130,381.42],[20180131,381.78],[20180201,380.15],[20180202,375.22],[20180205,368.99],[20180206,363.49],[20180207,370.7],[20180208,364.68],[20180209,359.72],[20180212,363.28],[20180213,361.62],[20180214,365.54],[20180215,368.58],[20180216,372.55],[20180219,372.08],[20180220,374.02],[20180221,373.91],[20180222,373.21],[20180223,374.55],[20180226,376.73],[20180227,376.07],[20180228,376.57],[20180301,372.19],[20180302,367.1],[20180305,369.67],[20180306,371.84],[20180307,375.09],[20180308,373.66],[20180309,375.37],[20180312,376.89],[20180313,374.65],[20180314,372.47],[20180315,373.69],[20180316,373.87],[20180319,367.87],[20180320,369.86],[20180321,369.96],[20180322,364.31],[20180323,356.43],[20180326,351.94],[20180327,355.51],[20180328,351.33],[20180329,350.71],[20180403,348.2],[20180404,345.92],[20180405,351.92],[20180406,351.92],[20180409,352.01],[20180410,353.74],[20180411,353.22],[20180412,357.89],[20180413,357.95],[20180416,356.32],[20180417,357.87],[20180418,358.82],[20180419,358.92],[20180420,358.34],[20180423,360.03],[20180424,358.17],[20180425,355.4],[20180426,357.38],[20180427,358.87],[20180430,359.83],[20180502,361.16],[20180503,361.46],[20180504,361.78],[20180507,363.86],[20180509,366.53],[20180511,366.94],[20180514,367.84],[20180515,366.53],[20180516,367.15],[20180517,368.31],[20180518,369.49],[20180522,370.03],[20180523,366.52],[20180524,366.57],[20180525,369.39],[20180528,369.18],[20180529,364.1],[20180530,366.89],[20180531,368.32],[20180601,363.36],[20180604,362.74],[20180605,364.7],[20180606,365.17],[20180607,364.84],[20180608,365.54],[20180611,366.91],[20180612,368.28],[20180613,369.99],[20180614,374.27],[20180615,370.78],[20180618,370.36],[20180619,367.26],[20180620,368.25],[20180621,366.93],[20180622,368.78],[20180625,362.63],[20180626,362.02],[20180627,359.93],[20180628,358.74],[20180629,362.84],[20180702,361.92],[20180703,363.34],[20180704,361.82],[20180705,364.73],[20180706,366.95],[20180709,369.05],[20180710,371.15],[20180711,369.82],[20180712,371.32],[20180713,369.29],[20180716,369.89],[20180717,371.23],[20180718,373.72],[20180719,373.19],[20180720,374.04],[20180723,373.93],[20180724,377.06],[20180725,379.04],[20180726,376.72],[20180727,374.64],[20180730,370.75],[20180731,369.44],[20180801,370.62],[20180802,367.34],[20180803,368.13],[20180806,367.59],[20180807,367.98],[20180808,367.66],[20180809,370.53],[20180810,367.43],[20180813,367.11],[20180814,365.92],[20180816,365.69],[20180817,366.05],[20180820,367.28],[20180821,367.55],[20180822,367.82],[20180823,368.74],[20180824,369.79],[20180827,372.12],[20180828,372.86],[20180829,373.45],[20180830,374.48],[20180831,372.34],[20180903,371.3],[20180904,368.88],[20180905,364.64],[20180906,362.69],[20180907,363.01],[20180910,363.89],[20180911,367.89],[20180912,371.45],[20180913,369.93],[20180914,370.77],[20180917,368.65],[20180918,367.19],[20180919,366.77],[20180920,367.59],[20180921,366.93]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa"},"ts":[[20130924,1382.94],[20130925,1381.92],[20130926,1381.69],[20130927,1381.32],[20130928,1381.32],[20130929,1381.32],[20130930,1378.55],[20131001,1386.05],[20131002,1385.64],[20131003,1384.3],[20131004,1381.56],[20131005,1381.56],[20131006,1381.56],[20131007,1377.24],[20131008,1373.06],[20131009,1365.49],[20131010,1376.2],[20131011,1385.3],[20131012,1385.3],[20131013,1385.3],[20131014,1388.33],[20131015,1398.01],[20131016,1400.31],[20131017,1402.26],[20131018,1412.58],[20131019,1412.58],[20131020,1412.58],[20131021,1422.67],[20131022,1425.92],[20131023,1423.41],[20131024,1423.34],[20131025,1421.47],[20131026,1421.47],[20131027,1421.47],[20131028,1419.12],[20131029,1421.69],[20131030,1425.49],[20131031,1430.44],[20131101,1432.04],[20131102,1432.04],[20131103,1432.04],[20131104,1436.03],[20131105,1434.78],[20131106,1441.03],[20131107,1445.02],[20131108,1440.34],[20131109,1440.34],[20131110,1440.34],[20131111,1445.72],[20131112,1441.76],[20131113,1432.83],[20131114,1438.83],[20131115,1442.17],[20131116,1442.17],[20131117,1442.17],[20131118,1446.53],[20131119,1442.68],[20131120,1439.05],[20131121,1437.88],[20131122,1439.66],[20131123,1439.66],[20131124,1439.66],[20131125,1445.87],[20131126,1448.4],[20131127,1452.98],[20131128,1457.35],[20131129,1459.72],[20131130,1459.72],[20131201,1459.72],[20131202,1458.33],[20131203,1443.58],[20131204,1431.77],[20131205,1429.56],[20131206,1431.29],[20131207,1431.29],[20131208,1431.29],[20131209,1436.43],[20131210,1437.28],[20131211,1433.92],[20131212,1421.59],[20131213,1418.87],[20131214,1418.87],[20131215,1418.87],[20131216,1426.05],[20131217,1426.97],[20131218,1434.36],[20131219,1448.59],[20131220,1456.62],[20131221,1456.62],[20131222,1456.62],[20131223,1463.13],[20131224,1464.81],[20131225,1464.81],[20131226,1464.93],[20131227,1475.95],[20131228,1475.95],[20131229,1475.95],[20131230,1481.12],[20131231,1483.8],[20140101,1483.8],[20140102,1486.01],[20140103,1494.74],[20140104,1494.74],[20140105,1494.74],[20140106,1498.75],[20140107,1503.35],[20140108,1506.41],[20140109,1509.83],[20140110,1519.06],[20140111,1519.06],[20140112,1519.06],[20140113,1525.39],[20140114,1524.69],[20140115,1534.97],[20140116,1535.26],[20140117,1539.38],[20140118,1539.38],[20140119,1539.38],[20140120,1540.31],[20140121,1539.1],[20140122,1540.51],[20140123,1531.44],[20140124,1503.1],[20140125,1503.1],[20140126,1503.1],[20140127,1484.85],[20140128,1497.72],[20140129,1498.89],[20140130,1496.98],[20140131,1495.51],[20140201,1495.51],[20140202,1495.51],[20140203,1486.73],[20140204,1478.86],[20140205,1480.7],[20140206,1493.46],[20140207,1504.94],[20140208,1504.94],[20140209,1504.94],[20140210,1508],[20140211,1517.1],[20140212,1529.85],[20140213,1530.57],[20140214,1538.48],[20140215,1538.48],[20140216,1538.48],[20140217,1546.26],[20140218,1545.92],[20140219,1548.6],[20140220,1546.06],[20140221,1551.5],[20140222,1551.5],[20140223,1551.5],[20140224,1558.65],[20140225,1563.18],[20140226,1563.34],[20140227,1560.83],[20140228,1568.87],[20140301,1568.87],[20140302,1568.87],[20140303,1545.74],[20140304,1558.94],[20140305,1566.72],[20140306,1573.83],[20140307,1567.22],[20140308,1567.22],[20140309,1567.22],[20140310,1557.33],[20140311,1555.83],[20140312,1541.78],[20140313,1531.73],[20140314,1517.1],[20140315,1517.1],[20140316,1517.1],[20140317,1529.97],[20140318,1539.94],[20140319,1546.38],[20140320,1540.96],[20140321,1538.83],[20140322,1538.83],[20140323,1538.83],[20140324,1524.43],[20140325,1529.37],[20140326,1541.94],[20140327,1545.45],[20140328,1551.8],[20140329,1551.8],[20140330,1551.8],[20140331,1559.42],[20140401,1570.47],[20140402,1575.72],[20140403,1576.31],[20140404,1580.2],[20140405,1580.2],[20140406,1580.2],[20140407,1570.12],[20140408,1550.41],[20140409,1558.68],[20140410,1556.59],[20140411,1533.89],[20140412,1533.89],[20140413,1533.89],[20140414,1515.78],[20140415,1507.76],[20140416,1517.4],[20140417,1530.44],[20140418,1530.41],[20140419,1530.41],[20140420,1530.41],[20140421,1530.44],[20140422,1548.97],[20140423,1549.49],[20140424,1552.31],[20140425,1543.82],[20140426,1543.82],[20140427,1543.82],[20140428,1537.39],[20140429,1545.71],[20140430,1548.56],[20140501,1549.46],[20140502,1557.05],[20140503,1557.05],[20140504,1557.05],[20140505,1554.41],[20140506,1554.28],[20140507,1549.65],[20140508,1554.41],[20140509,1556.86],[20140510,1556.86],[20140511,1556.86],[20140512,1566.2],[20140513,1568.48],[20140514,1564.6],[20140515,1548.79],[20140516,1528.18],[20140517,1528.18],[20140518,1528.18],[20140519,1527.38],[20140520,1531.86],[20140521,1539.44],[20140522,1547.96],[20140523,1552.25],[20140524,1552.25],[20140525,1552.25],[20140526,1561.97],[20140527,1573.84],[20140528,1578.92],[20140529,1579.26],[20140530,1583.95],[20140531,1583.95],[20140601,1583.95],[20140602,1588.9],[20140603,1582.85],[20140604,1585.91],[20140605,1590.1],[20140606,1602.37],[20140607,1602.37],[20140608,1602.37],[20140609,1603.29],[20140610,1607.99],[20140611,1599.43],[20140612,1602.59],[20140613,1589.97],[20140614,1589.97],[20140615,1589.97],[20140616,1581.05],[20140617,1581.26],[20140618,1583.55],[20140619,1588.63],[20140620,1590.88],[20140621,1590.88],[20140622,1590.88],[20140623,1586.22],[20140624,1573.64],[20140625,1561.82],[20140626,1567.22],[20140627,1568.71],[20140628,1568.71],[20140629,1568.71],[20140630,1571.13],[20140701,1579.83],[20140702,1586.5],[20140703,1597.17],[20140704,1600.26],[20140705,1600.26],[20140706,1600.26],[20140707,1589.35],[20140708,1569.74],[20140709,1559.93],[20140710,1543.36],[20140711,1545.7],[20140712,1545.7],[20140713,1545.7],[20140714,1554.88],[20140715,1550.64],[20140716,1560.21],[20140717,1557.73],[20140718,1549.89],[20140719,1549.89],[20140720,1549.89],[20140721,1543.79],[20140722,1551.44],[20140723,1558.33],[20140724,1561.07],[20140725,1556.65],[20140726,1556.65],[20140727,1556.65],[20140728,1547.8],[20140729,1548.54],[20140730,1542.47],[20140731,1526.85],[20140801,1509.48],[20140802,1509.48],[20140803,1509.48],[20140804,1500.89],[20140805,1502.38],[20140806,1487.02],[20140807,1481.56],[20140808,1469.21],[20140809,1469.21],[20140810,1469.21],[20140811,1489.65],[20140812,1494.91],[20140813,1495.72],[20140814,1502.15],[20140815,1504.18],[20140816,1504.18],[20140817,1504.18],[20140818,1512.48],[20140819,1523.28],[20140820,1522.1],[20140821,1529.24],[20140822,1531.56],[20140823,1531.56],[20140824,1531.56],[20140825,1538.99],[20140826,1546.55],[20140827,1552.9],[20140828,1543.26],[20140829,1539.87],[20140830,1539.87],[20140831,1539.87],[20140901,1541.66],[20140902,1541.33],[20140903,1544.82],[20140904,1551.65],[20140905,1552.52],[20140906,1552.52],[20140907,1552.52],[20140908,1544.34],[20140909,1541.16],[20140910,1534.87],[20140911,1534.1],[20140912,1535.46],[20140913,1535.46],[20140914,1535.46],[20140915,1531.9],[20140916,1521.76],[20140917,1526.82],[20140918,1535.94],[20140919,1543.45],[20140920,1543.45],[20140921,1543.45],[20140922,1539.16],[20140923,1524.87],[20140924,1520.8],[20140925,1518.42],[20140926,1513.08],[20140927,1513.08],[20140928,1513.08],[20140929,1511.55],[20140930,1515.25],[20141001,1510.45],[20141002,1489.3],[20141003,1491.15],[20141004,1491.15],[20141005,1491.15],[20141006,1493.19],[20141007,1475.51],[20141008,1457.26],[20141009,1447.3],[20141010,1425.81],[20141011,1425.81],[20141012,1425.81],[20141013,1416.05],[20141014,1413.59],[20141015,1396.83],[20141016,1381.71],[20141017,1411.44],[20141018,1411.44],[20141019,1411.44],[20141020,1417.12],[20141021,1438.68],[20141022,1454.9],[20141023,1462.37],[20141024,1462.22],[20141025,1462.22],[20141026,1462.22],[20141027,1455.82],[20141028,1462.78],[20141029,1468.47],[20141030,1472.14],[20141031,1492.09],[20141101,1492.09],[20141102,1492.09],[20141103,1495.89],[20141104,1491.5],[20141105,1496.68],[20141106,1502.19],[20141107,1501.68],[20141108,1501.68],[20141109,1501.68],[20141110,1508.31],[20141111,1514.71],[20141112,1505.57],[20141113,1504.96],[20141114,1500.73],[20141115,1500.73],[20141116,1500.73],[20141117,1501.12],[20141118,1508.58],[20141119,1510.45],[20141120,1511.05],[20141121,1527.77],[20141122,1527.77],[20141123,1527.77],[20141124,1536.21],[20141125,1541.65],[20141126,1540.01],[20141127,1544.99],[20141128,1542.85],[20141129,1542.85],[20141130,1542.85],[20141201,1538.67],[20141202,1541.68],[20141203,1550.63],[20141204,1550.56],[20141205,1563.73],[20141206,1563.73],[20141207,1563.73],[20141208,1564.56],[20141209,1545.95],[20141210,1541.93],[20141211,1535.67],[20141212,1517.9],[20141213,1517.9],[20141214,1517.9],[20141215,1502.26],[20141216,1496],[20141217,1502.99],[20141218,1531.82],[20141219,1544.06],[20141220,1544.06],[20141221,1544.06],[20141222,1554.75],[20141223,1561.89],[20141224,1562.88],[20141225,1562.88],[20141226,1563.08],[20141227,1563.08],[20141228,1563.08],[20141229,1564.4],[20141230,1563.43],[20141231,1566.92],[20150101,1566.92],[20150102,1572.33],[20150103,1572.33],[20150104,1572.33],[20150105,1564.1],[20150106,1551.01],[20150107,1550.16],[20150108,1567.19],[20150109,1568.84],[20150110,1568.84],[20150111,1568.84],[20150112,1571.81],[20150113,1583.25],[20150114,1576.9],[20150115,1589.5],[20150116,1595.11],[20150117,1595.11],[20150118,1595.11],[20150119,1606.87],[20150120,1613.15],[20150121,1614.01],[20150122,1626.29],[20150123,1652.44],[20150124,1652.44],[20150125,1652.44],[20150126,1664.89],[20150127,1656.19],[20150128,1658.27],[20150129,1656.35],[20150130,1657.37],[20150131,1657.37],[20150201,1657.37],[20150202,1656.47],[20150203,1667.33],[20150204,1673.43],[20150205,1687.13],[20150206,1691.57],[20150207,1691.57],[20150208,1691.57],[20150209,1682.31],[20150210,1693.18],[20150211,1695.36],[20150212,1709.42],[20150213,1716.77],[20150214,1716.77],[20150215,1716.77],[20150216,1718.07],[20150217,1718.1],[20150218,1733.49],[20150219,1741.57],[20150220,1746.94],[20150221,1746.94],[20150222,1746.94],[20150223,1755.16],[20150224,1760.58],[20150225,1763.48],[20150226,1774.54],[20150227,1783.99],[20150228,1783.99],[20150301,1783.99],[20150302,1783.93],[20150303,1775.82],[20150304,1773.38],[20150305,1793.04],[20150306,1804.71],[20150307,1804.71],[20150308,1804.71],[20150309,1802.12],[20150310,1796.42],[20150311,1813.37],[20150312,1821.94],[20150313,1828.63],[20150314,1828.63],[20150315,1828.63],[20150316,1840.81],[20150317,1828.77],[20150318,1825.44],[20150319,1836.53],[20150320,1845.36],[20150321,1845.36],[20150322,1845.36],[20150323,1840.1],[20150324,1845.6],[20150325,1836.53],[20150326,1816.32],[20150327,1820.75],[20150328,1820.75],[20150329,1820.75],[20150330,1834.96],[20150331,1836.2],[20150401,1840.28],[20150402,1844.59],[20150403,1844.41],[20150404,1844.41],[20150405,1844.41],[20150406,1844.8],[20150407,1860.92],[20150408,1872.1],[20150409,1887.6],[20150410,1905.01],[20150411,1905.01],[20150412,1905.01],[20150413,1912],[20150414,1910.46],[20150415,1915.64],[20150416,1906.56],[20150417,1881.89],[20150418,1881.89],[20150419,1881.89],[20150420,1884.31],[20150421,1899.3],[20150422,1898.03],[20150423,1891.64],[20150424,1898.75],[20150425,1898.75],[20150426,1898.75],[20150427,1910.77],[20150428,1900.28],[20150429,1878.25],[20150430,1864.42],[20150501,1863.48],[20150502,1863.48],[20150503,1863.48],[20150504,1869.08],[20150505,1862.26],[20150506,1847.67],[20150507,1843.48],[20150508,1880.86],[20150509,1880.86],[20150510,1880.86],[20150511,1898.72],[20150512,1884.6],[20150513,1892.01],[20150514,1891.54],[20150515,1903.59],[20150516,1903.59],[20150517,1903.59],[20150518,1904.41],[20150519,1925.46],[20150520,1931.6],[20150521,1937.11],[20150522,1938.65],[20150523,1938.65],[20150524,1938.65],[20150525,1938.7],[20150526,1932.64],[20150527,1940.83],[20150528,1941.13],[20150529,1927.39],[20150530,1927.39],[20150531,1927.39],[20150601,1927.09],[20150602,1920.36],[20150603,1919.88],[20150604,1910.79],[20150605,1891.43],[20150606,1891.43],[20150607,1891.43],[20150608,1878.41],[20150609,1866.11],[20150610,1883.33],[20150611,1897.03],[20150612,1885.32],[20150613,1885.32],[20150614,1885.32],[20150615,1859.8],[20150616,1861.06],[20150617,1860.02],[20150618,1855.53],[20150619,1864.42],[20150620,1864.42],[20150621,1864.42],[20150622,1888.41],[20150623,1902.81],[20150624,1906.25],[20150625,1906.21],[20150626,1907.91],[20150627,1907.91],[20150628,1907.91],[20150629,1877.64],[20150630,1867.55],[20150701,1888.58],[20150702,1880.23],[20150703,1876.11],[20150704,1876.11],[20150705,1876.11],[20150706,1859.64],[20150707,1841.62],[20150708,1824.01],[20150709,1846.23],[20150710,1874.09],[20150711,1874.09],[20150712,1874.09],[20150713,1906.06],[20150714,1910.08],[20150715,1920.97],[20150716,1945.2],[20150717,1950.51],[20150718,1950.51],[20150719,1950.51],[20150720,1962.21],[20150721,1954.11],[20150722,1946.52],[20150723,1940.48],[20150724,1935.06],[20150725,1935.06],[20150726,1935.06],[20150727,1900.08],[20150728,1908.24],[20150729,1921.33],[20150730,1930.73],[20150731,1935.64],[20150801,1935.64],[20150802,1935.64],[20150803,1948.06],[20150804,1950.6],[20150805,1960.46],[20150806,1953.77],[20150807,1936.11],[20150808,1936.11],[20150809,1936.11],[20150810,1939],[20150811,1929.1],[20150812,1890.38],[20150813,1907.83],[20150814,1911.27],[20150815,1911.27],[20150816,1911.27],[20150817,1913.33],[20150818,1919.81],[20150819,1903.45],[20150820,1866.69],[20150821,1826.98],[20150822,1826.98],[20150823,1826.98],[20150824,1748.46],[20150825,1789.44],[20150826,1787.72],[20150827,1820.9],[20150828,1825.49],[20150829,1825.49],[20150830,1825.49],[20150831,1829.64],[20150901,1802.18],[20150902,1800.3],[20150903,1825.04],[20150904,1805.96],[20150905,1805.96],[20150906,1805.96],[20150907,1803.72],[20150908,1822.31],[20150909,1837.76],[20150910,1829.97],[20150911,1815.99],[20150912,1815.99],[20150913,1815.99],[20150914,1807.8],[20150915,1808.36],[20150916,1821.98],[20150917,1826.16],[20150918,1814.49],[20150919,1814.49],[20150920,1814.49],[20150921,1818.07],[20150922,1790.61],[20150923,1785.29],[20150924,1761.6],[20150925,1785.25],[20150926,1785.25],[20150927,1785.25],[20150928,1769.04],[20150929,1751.59],[20150930,1771.71],[20151001,1780.4],[20151002,1783.12],[20151003,1783.12],[20151004,1783.12],[20151005,1807.48],[20151006,1820.29],[20151007,1820.56],[20151008,1819.22],[20151009,1821.52],[20151010,1821.52],[20151011,1821.52],[20151012,1815.53],[20151013,1799.89],[20151014,1790.72],[20151015,1807.01],[20151016,1814.17],[20151017,1814.17],[20151018,1814.17],[20151019,1822.25],[20151020,1824.98],[20151021,1830.72],[20151022,1838.51],[20151023,1868.4],[20151024,1868.4],[20151025,1868.4],[20151026,1871.76],[20151027,1859.5],[20151028,1864.11],[20151029,1870.38],[20151030,1872.03],[20151031,1872.03],[20151101,1872.03],[20151102,1884.32],[20151103,1887.69],[20151104,1892.35],[20151105,1888.68],[20151106,1895.47],[20151107,1895.47],[20151108,1895.47],[20151109,1895.47],[20151110,1892.43],[20151111,1902.04],[20151112,1887.88],[20151113,1874.78],[20151114,1874.78],[20151115,1874.78],[20151116,1876.27],[20151117,1900.42],[20151118,1902.62],[20151119,1911.74],[20151120,1914.53],[20151121,1914.53],[20151122,1914.53],[20151123,1913.99],[20151124,1893.56],[20151125,1910.68],[20151126,1923.31],[20151127,1928.77],[20151128,1928.77],[20151129,1928.77],[20151130,1942.63],[20151201,1949.27],[20151202,1954.17],[20151203,1936.23],[20151204,1921.79],[20151205,1921.79],[20151206,1921.79],[20151207,1936.77],[20151208,1914.14],[20151209,1901.02],[20151210,1893.9],[20151211,1870.4],[20151212,1870.4],[20151213,1870.4],[20151214,1854.45],[20151215,1873.54],[20151216,1886.08],[20151217,1903.03],[20151218,1898.13],[20151219,1898.13],[20151220,1898.13],[20151221,1887.78],[20151222,1879.72],[20151223,1900.77],[20151224,1901.65],[20151225,1901.65],[20151226,1901.65],[20151227,1901.65],[20151228,1904.3],[20151229,1921.7],[20151230,1926.41],[20151231,1924.96],[20160101,1924.96],[20160102,1924.96],[20160103,1924.96],[20160104,1894.88],[20160105,1893.5],[20160106,1878.19],[20160107,1839.83],[20160108,1830.85],[20160109,1830.85],[20160110,1830.85],[20160111,1813.55],[20160112,1825.35],[20160113,1829.86],[20160114,1796.9],[20160115,1762.04],[20160116,1762.04],[20160117,1762.04],[20160118,1739.46],[20160119,1755.57],[20160120,1719.69],[20160121,1722.19],[20160122,1766.73],[20160123,1766.73],[20160124,1766.73],[20160125,1774.64],[20160126,1777.03],[20160127,1780.84],[20160128,1769.76],[20160129,1785.89],[20160130,1785.89],[20160131,1785.89],[20160201,1796.12],[20160202,1781.97],[20160203,1761.38],[20160204,1749.29],[20160205,1734.66],[20160206,1734.66],[20160207,1734.66],[20160208,1678.21],[20160209,1646.1],[20160210,1669.2],[20160211,1637.5],[20160212,1640.19],[20160213,1640.19],[20160214,1640.19],[20160215,1680.11],[20160216,1684.14],[20160217,1712.58],[20160218,1732.96],[20160219,1730.34],[20160220,1730.34],[20160221,1730.34],[20160222,1744.5],[20160223,1742.75],[20160224,1721.23],[20160225,1733.07],[20160226,1749.56],[20160227,1749.56],[20160228,1749.56],[20160229,1759.69],[20160301,1785.69],[20160302,1786.14],[20160303,1784.94],[20160304,1795.74],[20160305,1795.74],[20160306,1795.74],[20160307,1792.39],[20160308,1776.67],[20160309,1778.29],[20160310,1768.61],[20160311,1783.44],[20160312,1783.44],[20160313,1783.44],[20160314,1799.86],[20160315,1793.21],[20160316,1795.77],[20160317,1795.47],[20160318,1808.74],[20160319,1808.74],[20160320,1808.74],[20160321,1808.07],[20160322,1806.96],[20160323,1811.46],[20160324,1798.16],[20160325,1798.15],[20160326,1798.15],[20160327,1798.15],[20160328,1798.28],[20160329,1799.9],[20160330,1817.62],[20160331,1815.06],[20160401,1804.48],[20160402,1804.48],[20160403,1804.48],[20160404,1805.87],[20160405,1786.94],[20160406,1788.6],[20160407,1785.29],[20160408,1792.58],[20160409,1792.58],[20160410,1792.58],[20160411,1799.12],[20160412,1800.89],[20160413,1820.72],[20160414,1823.98],[20160415,1816.16],[20160416,1816.16],[20160417,1816.16],[20160418,1816.12],[20160419,1830.63],[20160420,1829.96],[20160421,1822.95],[20160422,1822.56],[20160423,1822.56],[20160424,1824.65],[20160425,1824.39],[20160426,1824.74],[20160427,1831.12],[20160428,1830.99],[20160429,1820.68],[20160430,1820.68],[20160501,1820.68],[20160502,1819],[20160503,1806.18],[20160504,1797.2],[20160505,1798.39],[20160506,1797.06],[20160507,1797.06],[20160508,1797.06],[20160509,1802.98],[20160510,1811.14],[20160511,1810.42],[20160512,1812],[20160513,1811.48],[20160514,1811.48],[20160515,1811.48],[20160516,1812.52],[20160517,1820.02],[20160518,1824.16],[20160519,1822.07],[20160520,1834.51],[20160521,1834.51],[20160522,1834.51],[20160523,1842.52],[20160524,1861.64],[20160525,1876.39],[20160526,1878.97],[20160527,1884.51],[20160528,1884.51],[20160529,1884.51],[20160530,1886.92],[20160531,1887.13],[20160601,1877.13],[20160602,1878.51],[20160603,1874.3],[20160604,1874.3],[20160605,1874.3],[20160606,1870.09],[20160607,1882.68],[20160608,1879.79],[20160609,1871.18],[20160610,1841.13],[20160611,1841.13],[20160612,1841.13],[20160613,1805.38],[20160614,1776.68],[20160615,1779.99],[20160616,1759.59],[20160617,1778.74],[20160618,1778.74],[20160619,1778.74],[20160620,1829.46],[20160621,1840.03],[20160622,1843.88],[20160623,1856.55],[20160624,1773.16],[20160625,1773.16],[20160626,1773.16],[20160627,1683.27],[20160628,1697.91],[20160629,1729.66],[20160630,1748.13],[20160701,1764.21],[20160702,1764.21],[20160703,1764.21],[20160704,1754.08],[20160705,1722.46],[20160706,1698.3],[20160707,1712.21],[20160708,1731.4],[20160709,1731.4],[20160710,1731.4],[20160711,1761.47],[20160712,1780.5],[20160713,1784.64],[20160714,1791.7],[20160715,1786.47],[20160716,1786.47],[20160717,1786.47],[20160718,1796.16],[20160719,1796.85],[20160720,1810.47],[20160721,1811.5],[20160722,1809.96],[20160723,1809.96],[20160724,1809.96],[20160725,1819.17],[20160726,1822.75],[20160727,1835.53],[20160728,1837.13],[20160729,1837.9],[20160730,1837.9],[20160731,1837.9],[20160801,1834.97],[20160802,1822.22],[20160803,1816.33],[20160804,1823.19],[20160805,1838.46],[20160806,1838.46],[20160807,1838.46],[20160808,1844.09],[20160809,1856.56],[20160810,1858.76],[20160811,1867.04],[20160812,1869.94],[20160813,1869.94],[20160814,1869.94],[20160815,1868.72],[20160816,1859.41],[20160817,1846.81],[20160818,1856.21],[20160819,1851.79],[20160820,1851.79],[20160821,1851.79],[20160822,1855.64],[20160823,1867.84],[20160824,1874.61],[20160825,1863.28],[20160826,1866.45],[20160827,1866.45],[20160828,1866.45],[20160829,1867.62],[20160830,1873.16],[20160831,1869.95],[20160901,1879.12],[20160902,1891.03],[20160903,1891.03],[20160904,1891.03],[20160905,1902.27],[20160906,1903.54],[20160907,1906.41],[20160908,1906.06],[20160909,1890.59],[20160910,1890.59],[20160911,1890.59],[20160912,1870.92],[20160913,1867.38],[20160914,1866.02],[20160915,1870.49],[20160916,1871.8],[20160917,1871.8],[20160918,1871.8],[20160919,1878.34],[20160920,1878.37],[20160921,1883.99],[20160922,1898.92],[20160923,1894.3],[20160924,1894.3],[20160925,1894.3],[20160926,1879.8],[20160927,1872.66],[20160928,1886.31],[20160929,1890.25],[20160930,1888.47],[20161001,1888.47],[20161002,1888.47],[20161003,1895.85],[20161004,1907.49],[20161005,1899.86],[20161006,1895.17],[20161007,1877.78],[20161008,1877.78],[20161009,1877.78],[20161010,1877.64],[20161011,1876.13],[20161012,1872.15],[20161013,1862.93],[20161014,1873.95],[20161015,1873.95],[20161016,1873.95],[20161017,1867.54],[20161018,1882.41],[20161019,1889.3],[20161020,1887.79],[20161021,1890.5],[20161022,1890.5],[20161023,1890.5],[20161024,1893.09],[20161025,1883.1],[20161026,1871.88],[20161027,1865.46],[20161028,1859.48],[20161029,1859.48],[20161030,1859.48],[20161031,1856.31],[20161101,1852.35],[20161102,1828.16],[20161103,1830.38],[20161104,1812.19],[20161105,1812.19],[20161106,1812.19],[20161107,1823.95],[20161108,1825.72],[20161109,1830.93],[20161110,1839.89],[20161111,1832.95],[20161112,1832.95],[20161113,1832.95],[20161114,1832.51],[20161115,1837.34],[20161116,1842.91],[20161117,1847.98],[20161118,1856.8],[20161119,1856.8],[20161120,1856.8],[20161121,1856.45],[20161122,1865],[20161123,1863.21],[20161124,1867.2],[20161125,1869.58],[20161126,1869.58],[20161127,1869.58],[20161128,1861.46],[20161129,1862.67],[20161130,1866.49],[20161201,1863.33],[20161202,1853.25],[20161203,1853.25],[20161204,1853.25],[20161205,1862.48],[20161206,1869.5],[20161207,1879.8],[20161208,1892.89],[20161209,1911.39],[20161210,1911.39],[20161211,1911.39],[20161212,1909.57],[20161213,1914.3],[20161214,1910.22],[20161215,1917.48],[20161216,1922.91],[20161217,1922.91],[20161218,1922.91],[20161219,1925.73],[20161220,1928.51],[20161221,1931.37],[20161222,1931.95],[20161223,1935.16],[20161224,1935.16],[20161225,1935.16],[20161226,1935.2],[20161227,1940.87],[20161228,1947.51],[20161229,1947],[20161230,1948.45],[20161231,1948.44],[20170101,1948.44],[20170102,1958.69],[20170103,1970.65],[20170104,1967.59],[20170105,1969.91],[20170106,1972.23],[20170107,1972.23],[20170108,1972.23],[20170109,1966.33],[20170110,1966.82],[20170111,1972.14],[20170112,1967.58],[20170113,1974.99],[20170114,1974.99],[20170115,1974.99],[20170116,1972.23],[20170117,1969.83],[20170118,1972.41],[20170119,1975.54],[20170120,1976.44],[20170121,1976.44],[20170122,1976.44],[20170123,1976.46],[20170124,1979.9],[20170125,1995.26],[20170126,2003.13],[20170127,2004.32],[20170128,2004.32],[20170129,2004.32],[20170130,1993.44],[20170131,1984.77],[20170201,1997.8],[20170202,2001.76],[20170203,2008.4],[20170204,2008.4],[20170205,2008.4],[20170206,2002.06],[20170207,2006.61],[20170208,2013.06],[20170209,2017.91],[20170210,2025.43],[20170211,2025.43],[20170212,2025.43],[20170213,2037.9],[20170214,2043.56],[20170215,2048.99],[20170216,2046.6],[20170217,2042.62],[20170218,2042.62],[20170219,2042.62],[20170220,2048.8],[20170221,2058.12],[20170222,2057.89],[20170223,2054.06],[20170224,2036.87],[20170225,2036.87],[20170226,2036.87],[20170227,2034.55],[20170228,2040],[20170301,2060.05],[20170302,2065.22],[20170303,2058.39],[20170304,2058.39],[20170305,2058.39],[20170306,2054.11],[20170307,2054.54],[20170308,2056.64],[20170309,2055.23],[20170310,2060.63],[20170311,2060.63],[20170312,2060.63],[20170313,2064.82],[20170314,2064.17],[20170315,2065.3],[20170316,2076.47],[20170317,2083.82],[20170318,2083.82],[20170319,2083.82],[20170320,2087.11],[20170321,2078.26],[20170322,2060.53],[20170323,2077.11],[20170324,2080.1],[20170325,2080.1],[20170326,2080.1],[20170327,2072.45],[20170328,2080],[20170329,2082.64],[20170330,2092.75],[20170331,2100.78],[20170401,2100.78],[20170402,2100.78],[20170403,2105.19],[20170404,2105.13],[20170405,2110.03],[20170406,2112.84],[20170407,2117.75],[20170408,2117.75],[20170409,2117.75],[20170410,2124.88],[20170411,2125.31],[20170412,2131.71],[20170413,2132.29],[20170414,2132.29],[20170415,2132.29],[20170416,2132.29],[20170417,2132.35],[20170418,2121.17],[20170419,2126.57],[20170420,2129.03],[20170421,2127.95],[20170422,2127.95],[20170423,2127.95],[20170424,2152.16],[20170425,2166.13],[20170426,2176.01],[20170427,2184.18],[20170428,2193.82],[20170429,2193.82],[20170430,2193.82],[20170501,2193.61],[20170502,2209.51],[20170503,2208.02],[20170504,2214.93],[20170505,2221.38],[20170506,2221.38],[20170507,2221.38],[20170508,2226.15],[20170509,2237.79],[20170510,2241.12],[20170511,2236.46],[20170512,2237.09],[20170513,2237.09],[20170514,2237.09],[20170515,2239.74],[20170516,2240.61],[20170517,2220.36],[20170518,2198.06],[20170519,2216.61],[20170520,2216.61],[20170521,2216.61],[20170522,2220.28],[20170523,2228.65],[20170524,2236.64],[20170525,2236.94],[20170526,2241.36],[20170527,2241.36],[20170528,2241.36],[20170529,2241.3],[20170530,2244.45],[20170531,2244.64],[20170601,2257.34],[20170602,2268.11],[20170603,2268.11],[20170604,2268.11],[20170605,2266.9],[20170606,2253.55],[20170607,2252.72],[20170608,2253.17],[20170609,2253.16],[20170610,2253.16],[20170611,2253.16],[20170612,2228.39],[20170613,2241.41],[20170614,2251.71],[20170615,2239.01],[20170616,2247.76],[20170617,2247.76],[20170618,2247.76],[20170619,2259.74],[20170620,2257.06],[20170621,2247.78],[20170622,2246.83],[20170623,2247.13],[20170624,2247.13],[20170625,2247.13],[20170626,2251.68],[20170627,2233.41],[20170628,2223.66],[20170629,2207.51],[20170630,2208.02],[20170701,2208.02],[20170702,2208.02],[20170703,2214.42],[20170704,2209.51],[20170705,2216.47],[20170706,2205.21],[20170707,2204.25],[20170708,2204.25],[20170709,2204.25],[20170710,2211.02],[20170711,2205],[20170712,2221.19],[20170713,2235.58],[20170714,2241.01],[20170715,2241.01],[20170716,2241.01],[20170717,2250.55],[20170718,2241.18],[20170719,2248.49],[20170720,2247.16],[20170721,2228.85],[20170722,2228.85],[20170723,2228.85],[20170724,2221.9],[20170725,2225.29],[20170726,2233.37],[20170727,2239.06],[20170728,2222.98],[20170729,2222.98],[20170730,2222.98],[20170731,2226.36],[20170801,2234.89],[20170802,2234.86],[20170803,2230.03],[20170804,2237.78],[20170805,2237.78],[20170806,2237.78],[20170807,2240.77],[20170808,2243.9],[20170809,2234.14],[20170810,2220.75],[20170811,2195.79],[20170812,2195.79],[20170813,2195.79],[20170814,2212.58],[20170815,2215.33],[20170816,2230.16],[20170817,2229.63],[20170818,2215.08],[20170819,2215.08],[20170820,2215.08],[20170821,2209.02],[20170822,2215.33],[20170823,2212.16],[20170824,2208.8],[20170825,2208.54],[20170826,2208.54],[20170827,2208.54],[20170828,2200.03],[20170829,2175.57],[20170830,2188.53],[20170831,2207.71],[20170901,2222.36],[20170902,2222.36],[20170903,2222.36],[20170904,2215.55],[20170905,2220.78],[20170906,2218.18],[20170907,2225.92],[20170908,2228.18],[20170909,2228.18],[20170910,2228.18],[20170911,2246.06],[20170912,2256.95],[20170913,2255.59],[20170914,2261.59],[20170915,2259.77],[20170916,2259.77],[20170917,2259.77],[20170918,2266.79],[20170919,2269.89],[20170920,2269.17],[20170921,2271.6],[20170922,2275.61],[20170923,2275.61],[20170924,2275.61],[20170925,2281],[20170926,2277.54],[20170927,2280.53],[20170928,2290.14],[20170929,2301.03],[20170930,2301.03],[20171001,2301.03],[20171002,2313.93],[20171003,2317.83],[20171004,2322.26],[20171005,2323.22],[20171006,2318.07],[20171007,2318.07],[20171008,2318.07],[20171009,2318.54],[20171010,2316.97],[20171011,2318.64],[20171012,2323.28],[20171013,2330.45],[20171014,2330.45],[20171015,2330.45],[20171016,2331.06],[20171017,2324.07],[20171018,2326.63],[20171019,2305.72],[20171020,2308.6],[20171021,2308.6],[20171022,2308.6],[20171023,2313.65],[20171024,2308.34],[20171025,2306.07],[20171026,2315.28],[20171027,2328.4],[20171028,2328.4],[20171029,2328.4],[20171030,2337.58],[20171031,2343.12],[20171101,2349.88],[20171102,2340.88],[20171103,2348.17],[20171104,2348.17],[20171105,2348.17],[20171106,2351.7],[20171107,2344.74],[20171108,2333.2],[20171109,2306.43],[20171110,2296.32],[20171111,2296.32],[20171112,2296.32],[20171113,2275.31],[20171114,2270.43],[20171115,2251.21],[20171116,2268.6],[20171117,2267.3],[20171118,2267.3],[20171119,2267.3],[20171120,2279.7],[20171121,2295.96],[20171122,2300.35],[20171123,2298.34],[20171124,2296.19],[20171125,2296.19],[20171126,2296.19],[20171127,2292.1],[20171128,2297.87],[20171129,2303.29],[20171130,2301.7],[20171201,2292.72],[20171202,2292.72],[20171203,2292.72],[20171204,2303.8],[20171205,2297.66],[20171206,2289.46],[20171207,2294.09],[20171208,2306.42],[20171209,2306.42],[20171210,2306.42],[20171211,2305.5],[20171212,2310.27],[20171213,2313.18],[20171214,2310.87],[20171215,2305.94],[20171216,2305.94],[20171217,2305.94],[20171218,2324.64],[20171219,2329.44],[20171220,2325.69],[20171221,2325.07],[20171222,2329.52],[20171223,2329.52],[20171224,2329.52],[20171225,2329.52],[20171226,2329.51],[20171227,2336.01],[20171228,2341.44],[20171229,2342.32],[20171230,2342.32],[20171231,2342.23],[20180101,2342.23],[20180102,2344.88],[20180103,2360.86],[20180104,2377.85],[20180105,2395.1],[20180106,2395.1],[20180107,2395.1],[20180108,2407.06],[20180109,2416.66],[20180110,2407.76],[20180111,2403.75],[20180112,2408.3],[20180113,2408.3],[20180114,2408.3],[20180115,2407.73],[20180116,2409.58],[20180117,2408],[20180118,2412.29],[20180119,2424.35],[20180120,2424.35],[20180121,2424.35],[20180122,2430.25],[20180123,2435.64],[20180124,2429.48],[20180125,2416.5],[20180126,2424.21],[20180127,2424.21],[20180128,2424.21],[20180129,2421.94],[20180130,2401.13],[20180131,2397.66],[20180201,2398.73],[20180202,2368.77],[20180203,2368.77],[20180204,2368.77],[20180205,2325.15],[20180206,2284.92],[20180207,2314.35],[20180208,2299.28],[20180209,2269.09],[20180210,2269.09],[20180211,2269.09],[20180212,2285.37],[20180213,2282.22],[20180214,2296.62],[20180215,2316.71],[20180216,2334.75],[20180217,2334.75],[20180218,2334.75],[20180219,2332.41],[20180220,2341.28],[20180221,2344.32],[20180222,2335.8],[20180223,2338.03],[20180224,2338.03],[20180225,2338.03],[20180226,2346.5],[20180227,2343.1],[20180228,2335.2],[20180301,2307.27],[20180302,2272.4],[20180303,2272.4],[20180304,2272.4],[20180305,2281.54],[20180306,2298.07],[20180307,2302.55],[20180308,2323.32],[20180309,2338.53],[20180310,2338.53],[20180311,2338.53],[20180312,2347.18],[20180313,2336.39],[20180314,2327.09],[20180315,2331.33],[20180316,2326.78],[20180317,2326.78],[20180318,2326.78],[20180319,2318.2],[20180320,2322.49],[20180321,2320.91],[20180322,2294.97],[20180323,2274.16],[20180324,2274.16],[20180325,2274.16],[20180326,2266.11],[20180327,2276.8],[20180328,2266.46],[20180329,2268.81],[20180330,2268.8],[20180331,2268.8],[20180401,2268.8],[20180402,2268.2],[20180403,2262.23],[20180404,2244.59],[20180405,2275.59],[20180406,2281.86],[20180407,2281.86],[20180408,2281.86],[20180409,2281.2],[20180410,2294.1],[20180411,2289.82],[20180412,2299.84],[20180413,2311.39],[20180414,2311.39],[20180415,2311.39],[20180416,2309.5],[20180417,2319.85],[20180418,2328.36],[20180419,2334.16],[20180420,2330.56],[20180421,2330.56],[20180422,2330.56],[20180423,2335.71],[20180424,2332.64],[20180425,2312.47],[20180426,2326],[20180427,2332.23],[20180428,2332.23],[20180429,2332.23],[20180430,2335.3],[20180501,2335.27],[20180502,2351.9],[20180503,2351.28],[20180504,2355.66],[20180505,2355.66],[20180506,2355.66],[20180507,2369.96],[20180508,2380.52],[20180509,2392.14],[20180510,2392.39],[20180511,2395.32],[20180512,2395.32],[20180513,2395.32],[20180514,2393.5],[20180515,2393.32],[20180516,2395.65],[20180517,2406.51],[20180518,2407.89],[20180519,2407.89],[20180520,2407.89],[20180521,2410.12],[20180522,2420.06],[20180523,2405.7],[20180524,2404.58],[20180525,2409.67],[20180526,2409.67],[20180527,2409.67],[20180528,2406.26],[20180529,2379],[20180530,2380.27],[20180531,2383.77],[20180601,2394.84],[20180602,2394.84],[20180603,2394.84],[20180604,2405.16],[20180605,2412.85],[20180606,2412.83],[20180607,2412.78],[20180608,2408.59],[20180609,2408.59],[20180610,2408.59],[20180611,2414.87],[20180612,2422.29],[20180613,2428.49],[20180614,2440.17],[20180615,2429.89],[20180616,2429.89],[20180617,2429.89],[20180618,2413.84],[20180619,2394.97],[20180620,2397.03],[20180621,2382.71],[20180622,2391.53],[20180623,2391.53],[20180624,2391.53],[20180625,2366.98],[20180626,2359.17],[20180627,2359.49],[20180628,2340.2],[20180629,2349.5],[20180630,2349.5],[20180701,2349.5],[20180702,2336.77],[20180703,2342.36],[20180704,2332.62],[20180705,2337.32],[20180706,2342.01],[20180707,2342.01],[20180708,2342.01],[20180709,2355.68],[20180710,2370.61],[20180711,2353.7],[20180712,2362.62],[20180713,2363.15],[20180714,2363.15],[20180715,2363.15],[20180716,2366.29],[20180717,2369.59],[20180718,2378.36],[20180719,2370.8],[20180720,2366.41],[20180721,2366.41],[20180722,2366.41],[20180723,2360.34],[20180724,2372.29],[20180725,2373.99],[20180726,2381.28],[20180727,2389.44],[20180728,2389.44],[20180729,2389.44],[20180730,2385.28],[20180731,2379.21],[20180801,2380.31],[20180802,2369.02],[20180803,2375.21],[20180804,2375.21],[20180805,2375.21],[20180806,2378.58],[20180807,2382.18],[20180808,2378],[20180809,2386.2],[20180810,2373.72],[20180811,2373.72],[20180812,2373.72],[20180813,2366.09],[20180814,2364],[20180815,2356.18],[20180816,2345.09],[20180817,2343.19],[20180818,2343.19],[20180819,2343.19],[20180820,2355.32],[20180821,2362.22],[20180822,2363.66],[20180823,2368.05],[20180824,2367.67],[20180825,2367.67],[20180826,2367.67],[20180827,2376.51],[20180828,2382.19],[20180829,2384.97],[20180830,2387.45],[20180831,2381.43],[20180901,2381.43],[20180902,2381.43],[20180903,2376.86],[20180904,2363.87],[20180905,2345.21],[20180906,2332.06],[20180907,2326.96],[20180908,2326.96],[20180909,2326.96],[20180910,2334.58],[20180911,2336.72],[20180912,2348.2],[20180913,2346.06],[20180914,2352.65],[20180915,2352.65],[20180916,2352.65],[20180917,2356.22],[20180918,2360.47],[20180919,2361.38],[20180920,2364.92],[20180921,2365.97],[20180922,2365.97],[20180923,2365.97],[20180924,2361.66]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.078,43€ |
| 2015 | 1.339,45€ |
| 2016 | 1.341,43€ |
| 2017 | 1.669,49€ |
| 2018 | 1.616,88€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,48% |
| 3 M | -6,15% |
| 6 M | -2,25% |
| lfd. Jahr | -6,03% |
| 1 Jahr | -3,16% |
| 3 Jahre | 20,74% |
| 5 Jahre | 56,91% |
| 10 Jahre | 173,55% |
| Entwicklung p.a. | 10,26% |
| Wertentwicklung seit Auflage | 368,17% |
Der Fonds hat zum Ziel, die Performance seiner Benchmark über eine Dauer von mehr als fünf Jahren zu übertreffen. Der Fonds investiert ständig mindestens 75% in Aktien von Unternehmen mit kleiner und mittlerer Marktkapitalisierung aus Ländern der Europäischen Union, aus Island und aus Norwegen. Dabei besteht keine grundsätzliche Beschränkung auf eine bestimmte geographische Region, Branche oder Art von Wertpapier.
Die fünf größten Wertpapierbestände in diesem Fonds
| Puma | 8,97% |
| Qiagen N.V. | 7,15% |
| IMCD GROUP NV | 6,30% |
| Lanxess | 5,09% |
| Aalberts Industries | 4,14% |
Wertverlauf der letzten fünf Jahre
| 10.2013 - 10.2014 | 7.8427 | 0.586100 |
| 10.2014 - 10.2015 | 24.2037 | 31.304700 |
| 10.2015 - 10.2016 | 0.148 | 2.509600 |
| 10.2016 - 10.2017 | 24.4561 | 24.572800 |
| 10.2017 - 10.2018 | -3.1512 | -5.071900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,94% | 10,31% | 12,06% | 13,83% |
| Sharpe Ratio | 0,10 | 0,87 | 0,94 | 0,61 |
| Tracking Error | 4,74% | 5,83% | 6,58% | 6,72% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,23 | 0,83 | 0,95 | 0,85 |
| Treynor Ratio | 0,84 | 10,81 | 11,88 | 10,01 |
Die 10 größten Wertpapierbestände (22. 10. 2018)
| Puma | 8,97% |
| Qiagen N.V. | 7,15% |
| IMCD GROUP NV | 6,30% |
| Lanxess | 5,09% |
| Aalberts Industries | 4,14% |
| Fraport AG | 4,03% |
| DO & CO AG | 3,91% |
| Delivery Hero AG | 3,81% |
| Ubisoft Entertainment | 3,76% |
| Hugo Boss AG | 3,25% |
Länderverteilung (22. 10. 2018)
| Deutschland | 46,55% |
| Niederlande | 15,58% |
| Großbritannien | 8,98% |
| Frankreich | 8,83% |
| Österreich | 3,91% |
| Belgien | 3,75% |
| Kasse | 3,12% |
| Finnland | 2,40% |
| Irland | 2,14% |
| USA | 1,78% |
Branchenverteilung (22. 10. 2018)
| Konsumgüter | 19,80% |
| Grundstoffe | 17,52% |
| Freizeit / Gastgewerbe / Unterhaltung | 16,69% |
| Gesundheit / Healthcare | 16,10% |
| Industrie / Investitionsgüter | 14,86% |
| Finanzdienstleistungen | 9,43% |
| Technologie | 5,07% |
| Versorger | 0,53% |
Assetverteilung (22. 10. 2018)
| Aktien | 96,88% |
| Geldmarkt/Kasse | 3,12% |
Währungsverteilung (22. 10. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 164KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 168KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1220KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 916KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,05% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Herr Mark Denham Herr Malte Heininger |
| Fondsgesellschaft: | CARMIGNAC GESTION |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.01.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 304,00 Mio. EUR |