Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DNVT
ISIN: DE000A0DNVT1
Aktienfonds All Cap, Welt
Aktueller Preis (07. 10. 2024)
71,50 €
0,42 € / 0,59%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0DNVT1","name":"CT Welt Portfolio AMI CT (a)","currency":"EUR"},"ts":[[20191007,52.63],[20191008,52.82],[20191009,52.57],[20191010,52.45],[20191011,52.43],[20191014,52.84],[20191015,52.94],[20191016,53.12],[20191017,53.17],[20191018,53.12],[20191021,52.98],[20191022,52.97],[20191023,53.11],[20191024,53.19],[20191025,53.37],[20191028,53.57],[20191029,53.8],[20191030,53.81],[20191031,53.78],[20191104,53.74],[20191105,54.07],[20191106,54.51],[20191107,54.51],[20191108,54.64],[20191111,54.6],[20191112,54.58],[20191113,54.74],[20191114,54.71],[20191115,54.7],[20191118,54.66],[20191119,54.71],[20191120,54.73],[20191121,54.72],[20191122,54.53],[20191125,54.61],[20191126,54.99],[20191127,55.23],[20191128,55.46],[20191129,55.53],[20191202,55.37],[20191203,55.05],[20191204,54.71],[20191205,54.87],[20191206,55.02],[20191209,55.29],[20191210,55.33],[20191211,55.19],[20191212,55.25],[20191213,55.37],[20191216,55.59],[20191217,55.83],[20191218,55.92],[20191219,55.89],[20191220,56.09],[20191223,56.41],[20191227,56.59],[20191230,56.72],[20200102,56.47],[20200103,56.7],[20200106,56.72],[20200107,56.46],[20200108,56.67],[20200109,56.79],[20200110,57.1],[20200113,57.26],[20200114,57.24],[20200115,57.23],[20200116,57.3],[20200117,57.49],[20200120,57.85],[20200121,58],[20200122,57.84],[20200123,58.03],[20200124,57.89],[20200127,57.93],[20200128,57.37],[20200129,57.22],[20200130,57.45],[20200131,57.08],[20200203,56.72],[20200204,56.33],[20200205,56.98],[20200206,57.73],[20200207,58.21],[20200210,58.12],[20200211,58.05],[20200212,58.58],[20200213,58.85],[20200214,59.15],[20200217,59.24],[20200218,59.29],[20200219,59.15],[20200220,59.48],[20200221,59.48],[20200224,59.09],[20200225,57.91],[20200226,56.95],[20200227,56.06],[20200228,54.86],[20200302,52.95],[20200303,53.04],[20200304,53.46],[20200305,53.85],[20200306,53.98],[20200309,52.57],[20200310,50.31],[20200311,49.7],[20200312,49.36],[20200313,47.4],[20200316,46.61],[20200317,45.34],[20200318,45.31],[20200319,45.23],[20200320,44.7],[20200323,45.64],[20200324,44.27],[20200325,45.54],[20200326,46.75],[20200327,47.4],[20200330,47.19],[20200331,47.37],[20200401,47.83],[20200402,47.06],[20200403,46.99],[20200406,47.26],[20200407,48.3],[20200408,49.55],[20200409,49.48],[20200414,50.42],[20200415,51.39],[20200416,51.08],[20200417,51.26],[20200420,51.98],[20200421,52.27],[20200422,51.37],[20200423,51.61],[20200424,52.51],[20200427,52.44],[20200428,53.14],[20200429,53.57],[20200430,53.96],[20200504,53.43],[20200505,52.42],[20200506,53.21],[20200507,53.62],[20200508,54.08],[20200511,54.54],[20200512,54.64],[20200513,54.75],[20200514,54.03],[20200515,53.43],[20200518,53.78],[20200519,54.95],[20200520,55.2],[20200522,55.29],[20200525,55.31],[20200526,55.7],[20200527,55.9],[20200528,55.58],[20200529,55.99],[20200602,55.82],[20200603,56.31],[20200604,56.73],[20200605,56.56],[20200608,56.73],[20200609,57.03],[20200610,56.97],[20200612,55.84],[20200615,55.45],[20200616,54.94],[20200617,56.27],[20200618,56.62],[20200619,56.49],[20200622,56.81],[20200623,56.71],[20200624,56.79],[20200625,56.62],[20200626,56.26],[20200629,56.46],[20200630,56.12],[20200701,56.57],[20200702,56.88],[20200703,57.46],[20200706,57.55],[20200707,57.92],[20200708,58.01],[20200709,57.99],[20200710,58.23],[20200713,58.19],[20200714,58.33],[20200715,57.59],[20200716,58.19],[20200717,58.16],[20200720,58.23],[20200721,58.68],[20200722,59.18],[20200723,58.81],[20200724,58.9],[20200727,58.04],[20200728,57.8],[20200729,58.05],[20200730,57.95],[20200731,57.71],[20200803,57.55],[20200804,58.04],[20200805,58.58],[20200806,58.69],[20200807,58.69],[20200810,58.79],[20200811,58.85],[20200812,58.66],[20200813,58.45],[20200814,58.62],[20200817,58.69],[20200818,58.77],[20200819,58.93],[20200820,58.86],[20200821,58.68],[20200824,58.89],[20200825,59.09],[20200826,59.14],[20200827,59.43],[20200828,59.7],[20200831,59.5],[20200901,59.41],[20200902,59.47],[20200903,60.17],[20200904,60.08],[20200907,58.81],[20200908,58.69],[20200909,58.38],[20200910,58.39],[20200911,58.66],[20200914,58.33],[20200915,58.67],[20200916,59.37],[20200917,59.71],[20200918,59.39],[20200921,59.26],[20200922,58.66],[20200923,58.5],[20200924,58.7],[20200925,58.04],[20200928,58.22],[20200929,59.13],[20200930,59.26],[20201001,59.29],[20201002,59.56],[20201005,59.5],[20201006,59.68],[20201007,60.04],[20201008,60.08],[20201009,60.67],[20201012,60.99],[20201013,61.56],[20201014,61.9],[20201015,61.98],[20201016,61.62],[20201019,61.59],[20201020,61.43],[20201021,60.95],[20201022,60.77],[20201023,60.52],[20201026,60.55],[20201027,60.19],[20201028,59.77],[20201029,59.3],[20201030,59.03],[20201102,58.85],[20201103,59.27],[20201104,59.83],[20201105,60.77],[20201106,61.76],[20201109,62.11],[20201110,62.94],[20201111,62.15],[20201112,62.28],[20201113,62.38],[20201116,62.39],[20201117,62.94],[20201118,62.75],[20201119,62.65],[20201120,62.41],[20201123,62.69],[20201124,62.88],[20201125,63.1],[20201126,62.97],[20201127,63.11],[20201130,63.26],[20201201,63.26],[20201202,63.48],[20201203,63.33],[20201204,63.1],[20201207,63.28],[20201208,63.66],[20201209,63.8],[20201210,64.13],[20201211,63.55],[20201214,63.56],[20201215,63.69],[20201216,63.75],[20201217,64.15],[20201218,64.34],[20201221,64.64],[20201222,64.41],[20201223,64.56],[20201228,65.02],[20201229,65.22],[20201230,65.18],[20210104,65.17],[20210105,65.7],[20210106,65.73],[20210107,66.11],[20210108,66.92],[20210111,67.7],[20210112,67.91],[20210113,67.92],[20210114,68.12],[20210115,68.2],[20210118,68.01],[20210119,67.78],[20210120,67.94],[20210121,68.71],[20210122,69.02],[20210125,68.73],[20210126,68.91],[20210127,68.55],[20210128,67.9],[20210129,67.06],[20210201,66.68],[20210202,67.17],[20210203,68.42],[20210204,68.99],[20210205,69.23],[20210208,69.41],[20210209,69.91],[20210210,70.06],[20210211,70.11],[20210212,70.17],[20210215,70.44],[20210216,70.72],[20210217,70.84],[20210218,70.64],[20210219,69.96],[20210222,69.62],[20210223,69.24],[20210224,68.35],[20210225,68.13],[20210226,67.84],[20210301,66.86],[20210302,67.65],[20210303,68.03],[20210304,67.55],[20210305,66.6],[20210308,65.99],[20210309,66.58],[20210310,66.83],[20210311,67.44],[20210312,67.89],[20210315,68.25],[20210316,68.37],[20210317,68.84],[20210318,68.44],[20210319,68.35],[20210322,67.87],[20210323,68.05],[20210324,68],[20210325,67.51],[20210326,67.02],[20210329,67.69],[20210330,68.14],[20210331,68.18],[20210401,68.53],[20210406,69.24],[20210407,69.84],[20210408,69.59],[20210409,69.63],[20210412,69.78],[20210413,69.55],[20210414,69.43],[20210415,69.51],[20210416,69.78],[20210419,70.17],[20210420,69.95],[20210421,69.36],[20210422,69.25],[20210423,69.69],[20210426,69.85],[20210427,70.12],[20210428,70.3],[20210429,70.17],[20210430,70],[20210503,69.88],[20210504,69.69],[20210505,69.32],[20210506,69.21],[20210507,69.01],[20210510,68.92],[20210511,68.95],[20210512,67.96],[20210514,67.62],[20210517,67.5],[20210518,67.88],[20210519,67.89],[20210520,67.46],[20210521,67.82],[20210525,68.36],[20210526,68.56],[20210527,68.76],[20210528,69.02],[20210531,69.32],[20210601,69.29],[20210602,69.32],[20210604,69.48],[20210607,69.53],[20210608,69.65],[20210609,69.63],[20210610,69.73],[20210611,69.85],[20210614,70.25],[20210615,70.41],[20210616,70.35],[20210617,70.22],[20210618,70.43],[20210621,70.34],[20210622,70.04],[20210623,70.37],[20210624,70.37],[20210625,70.62],[20210628,70.88],[20210629,71.05],[20210630,71.2],[20210701,71.28],[20210702,71.29],[20210705,71.48],[20210706,71.65],[20210707,71.71],[20210708,71.86],[20210709,71.1],[20210712,71.09],[20210713,71.61],[20210714,71.91],[20210715,71.69],[20210716,71.49],[20210719,71.13],[20210720,70.16],[20210721,70.14],[20210722,70.69],[20210723,71.36],[20210726,71.64],[20210727,71.59],[20210728,71.14],[20210729,71.21],[20210730,71.6],[20210802,71.63],[20210803,71.66],[20210804,71.84],[20210805,72.06],[20210806,72.16],[20210809,72.42],[20210810,72.45],[20210811,72.63],[20210812,72.56],[20210813,72.58],[20210816,72.39],[20210817,72.17],[20210818,71.9],[20210819,71.87],[20210820,71.46],[20210823,71.36],[20210824,71.77],[20210825,72.29],[20210826,72.62],[20210827,72.53],[20210830,72.46],[20210831,72.81],[20210901,72.86],[20210902,72.83],[20210903,73],[20210906,73.07],[20210907,73.26],[20210908,73.19],[20210909,72.96],[20210910,72.66],[20210913,72.53],[20210914,72.41],[20210915,72.2],[20210916,72.07],[20210917,72.22],[20210920,72.22],[20210921,71.48],[20210922,71.18],[20210923,71.39],[20210924,71.96],[20210927,72.2],[20210928,72.14],[20210929,71.38],[20210930,70.89],[20211001,70.96],[20211004,70.78],[20211005,70.46],[20211006,70.41],[20211007,70.45],[20211008,71.12],[20211011,71.29],[20211012,71.19],[20211013,71.02],[20211014,71.2],[20211015,71.86],[20211018,72.41],[20211019,72.44],[20211020,72.65],[20211021,72.96],[20211022,72.97],[20211025,73.22],[20211026,73.45],[20211027,73.61],[20211028,73.37],[20211029,73.06],[20211102,73.7],[20211103,74.05],[20211104,74.09],[20211105,74.61],[20211108,74.83],[20211109,74.77],[20211110,74.79],[20211111,74.88],[20211112,74.94],[20211115,75.28],[20211116,75.65],[20211117,76.01],[20211118,76.12],[20211119,75.68],[20211122,75.63],[20211123,75.72],[20211124,75.04],[20211125,74.89],[20211126,74.96],[20211129,73.71],[20211130,73.69],[20211201,73.23],[20211202,72.92],[20211203,72.48],[20211206,72.31],[20211207,72.37],[20211208,73.65],[20211209,73.99],[20211210,74.05],[20211213,73.72],[20211214,73.59],[20211215,73.07],[20211216,72.74],[20211217,73.26],[20211220,72.85],[20211221,72.02],[20211222,72.37],[20211223,72.88],[20211227,73.61],[20211228,73.88],[20211229,74.36],[20211230,74.27],[20220103,74.26],[20220104,74.33],[20220105,74.55],[20220106,74.11],[20220107,73.29],[20220110,72.89],[20220111,72.26],[20220112,72.2],[20220113,72.62],[20220114,72.49],[20220117,71.8],[20220118,71.77],[20220119,71.52],[20220120,71.19],[20220121,71.23],[20220124,70.31],[20220125,68.69],[20220126,68.47],[20220127,68.99],[20220128,69.16],[20220131,68.68],[20220201,69.51],[20220202,70.25],[20220203,70.62],[20220204,69.79],[20220207,68.78],[20220208,68.87],[20220209,68.99],[20220210,69.66],[20220211,69.92],[20220214,69.32],[20220215,68.79],[20220216,68.99],[20220217,69.17],[20220218,68.9],[20220221,68.32],[20220222,67.87],[20220223,67.61],[20220224,67.29],[20220225,66.53],[20220228,67.55],[20220301,68.21],[20220302,68.32],[20220303,68.43],[20220304,68.7],[20220307,68.37],[20220308,67.77],[20220309,67.04],[20220310,67],[20220311,67.39],[20220314,67.76],[20220315,67.2],[20220316,66.98],[20220317,68.01],[20220318,68.47],[20220321,69.3],[20220322,69.75],[20220323,70.23],[20220324,70.31],[20220325,70.25],[20220328,70.47],[20220329,70.51],[20220330,70.58],[20220331,70.68],[20220401,70.6],[20220404,70.48],[20220405,71.14],[20220406,71.36],[20220407,70.56],[20220408,70.29],[20220411,70.7],[20220412,70.37],[20220413,70.18],[20220414,70.13],[20220419,70.5],[20220420,70.46],[20220421,70.58],[20220422,70.49],[20220425,69.32],[20220426,68.18],[20220427,68.18],[20220428,68.18],[20220429,68.57],[20220502,68.91],[20220503,68.25],[20220504,68.34],[20220505,68.26],[20220506,68.45],[20220509,67.08],[20220510,66.24],[20220511,65.2],[20220512,65.08],[20220513,64.92],[20220516,66.01],[20220517,66.41],[20220518,66.63],[20220519,66.62],[20220520,65.59],[20220523,65.9],[20220524,66.16],[20220525,65.63],[20220527,66.29],[20220530,67.1],[20220531,67.8],[20220601,67.73],[20220602,67.53],[20220603,67.54],[20220607,67.98],[20220608,67.83],[20220609,67.96],[20220610,67.53],[20220613,66.28],[20220614,64.82],[20220615,63.89],[20220617,62.74],[20220620,62.3],[20220621,62.34],[20220622,62.71],[20220623,62.59],[20220624,62.75],[20220627,63.39],[20220628,64.17],[20220629,64.42],[20220630,63.74],[20220701,63.31],[20220704,63.38],[20220705,63.67],[20220706,63.69],[20220707,64.19],[20220708,65.15],[20220711,65.65],[20220712,65.63],[20220713,65.36],[20220714,64.66],[20220715,64.38],[20220718,64.6],[20220719,64.98],[20220720,64.87],[20220721,65.86],[20220722,66.1],[20220725,66.4],[20220726,66.2],[20220727,66.37],[20220728,66.84],[20220729,67.78],[20220801,68.49],[20220802,68.55],[20220803,68.62],[20220804,68.78],[20220805,68.94],[20220808,68.94],[20220809,69.3],[20220810,68.92],[20220811,69.12],[20220812,69.59],[20220815,70.07],[20220816,70.47],[20220817,70.95],[20220818,70.67],[20220819,70.82],[20220822,70.64],[20220823,70.23],[20220824,69.91],[20220825,70.09],[20220826,70.49],[20220829,70.17],[20220830,68.99],[20220831,68.35],[20220901,67.72],[20220902,67.06],[20220905,67.16],[20220906,67.16],[20220907,67.11],[20220908,66.99],[20220909,67.63],[20220912,68.25],[20220913,68.66],[20220914,68.45],[20220915,67.64],[20220916,67.26],[20220919,66.09],[20220920,65.84],[20220921,65.81],[20220922,66.06],[20220923,65.27],[20220926,64.46],[20220927,64.11],[20220928,63.93],[20220929,63.86],[20220930,63.19],[20221004,63.09],[20221005,64.26],[20221006,64.54],[20221007,64.64],[20221010,64.05],[20221011,63.6],[20221012,63.07],[20221013,62.84],[20221014,62.67],[20221017,63.12],[20221018,63.01],[20221019,63.45],[20221020,63.56],[20221021,63.32],[20221024,63.13],[20221025,63.74],[20221026,63.99],[20221027,64.38],[20221028,64.61],[20221031,64.82],[20221102,65.59],[20221103,65.56],[20221104,65.2],[20221107,64.87],[20221108,65.04],[20221109,65.4],[20221110,65.31],[20221111,66],[20221114,66.39],[20221115,66.4],[20221116,66.58],[20221117,66.04],[20221118,65.65],[20221121,65.87],[20221122,66.16],[20221123,66.47],[20221124,66.66],[20221125,66.88],[20221128,66.91],[20221129,66.52],[20221130,66.24],[20221201,66.61],[20221202,67.28],[20221205,67.05],[20221206,66.67],[20221207,65.96],[20221208,65.51],[20221209,65.55],[20221212,65.77],[20221213,65.56],[20221214,66.18],[20221215,66.08],[20221216,64.82],[20221219,63.92],[20221220,63.78],[20221221,63.46],[20221222,63.91],[20221223,63.85],[20221227,63.64],[20221228,63.61],[20221229,63.54],[20221230,63.62],[20230102,63.52],[20230103,63.72],[20230104,64.02],[20230105,64.36],[20230106,64.42],[20230109,64.66],[20230110,65.07],[20230111,64.8],[20230112,65.28],[20230113,65.56],[20230116,65.72],[20230117,65.92],[20230118,66.17],[20230119,66.18],[20230120,65.34],[20230123,65.32],[20230124,65.85],[20230125,65.97],[20230126,65.69],[20230127,66.02],[20230130,66.34],[20230131,66.11],[20230201,65.83],[20230202,66.04],[20230203,66.63],[20230206,66.78],[20230207,66.66],[20230208,66.68],[20230209,66.89],[20230210,66.73],[20230213,66.48],[20230214,66.52],[20230215,66.58],[20230216,66.73],[20230217,66.81],[20230220,66.28],[20230221,66.38],[20230222,66.09],[20230223,65.63],[20230224,65.75],[20230227,65.61],[20230228,65.62],[20230301,65.46],[20230302,65.26],[20230303,65.43],[20230306,66.2],[20230307,66.34],[20230308,66.17],[20230309,65.92],[20230310,65.86],[20230313,64.65],[20230314,63.52],[20230315,63.76],[20230316,63.76],[20230317,63.83],[20230320,63.61],[20230321,63.44],[20230322,63.87],[20230323,63.9],[20230324,63.42],[20230327,63.35],[20230328,63.73],[20230329,63.66],[20230330,64.14],[20230331,64.5],[20230403,65.02],[20230404,65.32],[20230405,65.01],[20230406,64.75],[20230411,64.88],[20230412,65.04],[20230413,65.03],[20230414,64.91],[20230417,65.25],[20230418,65.48],[20230419,65.54],[20230420,65.33],[20230421,65.16],[20230424,65.04],[20230425,64.81],[20230426,64.64],[20230427,63.9],[20230428,63.93],[20230502,64.58],[20230503,64.39],[20230504,64.07],[20230505,63.83],[20230508,64.2],[20230509,64.54],[20230510,64.64],[20230511,64.8],[20230512,64.81],[20230515,64.86],[20230516,64.97],[20230517,65.01],[20230519,65.24],[20230522,65.56],[20230523,65.65],[20230524,65.58],[20230525,64.86],[20230526,64.76],[20230530,65.11],[20230531,65.2],[20230601,64.84],[20230602,64.98],[20230605,65.82],[20230606,66.29],[20230607,66.33],[20230609,66.1],[20230612,66.31],[20230613,66.44],[20230614,66.86],[20230615,66.93],[20230616,66.72],[20230619,66.92],[20230620,66.66],[20230621,66.3],[20230622,65.87],[20230623,65.54],[20230626,65.5],[20230627,65.14],[20230628,65],[20230629,65.59],[20230630,65.76],[20230703,66.21],[20230704,66.56],[20230705,66.58],[20230706,66.43],[20230707,65.61],[20230710,65.18],[20230711,65.11],[20230712,65.45],[20230713,65.65],[20230714,65.95],[20230717,65.88],[20230718,65.65],[20230719,65.89],[20230720,66.39],[20230721,66.43],[20230724,66.48],[20230725,66.61],[20230726,66.97],[20230727,66.96],[20230728,67.58],[20230731,67.37],[20230801,67.54],[20230802,67.55],[20230803,66.98],[20230804,66.41],[20230807,66.23],[20230808,66.11],[20230809,65.96],[20230810,65.98],[20230811,66.09],[20230814,65.77],[20230815,65.96],[20230816,65.72],[20230817,65.33],[20230818,64.96],[20230821,64.43],[20230822,64.51],[20230823,64.93],[20230824,65.2],[20230825,65.39],[20230828,65.22],[20230829,65.57],[20230830,65.97],[20230831,66.12],[20230901,66.54],[20230904,66.81],[20230905,67.01],[20230906,67.17],[20230907,66.81],[20230908,66.55],[20230911,66.43],[20230912,66.43],[20230913,66.63],[20230914,66.39],[20230915,66.94],[20230918,67.18],[20230919,66.81],[20230920,66.58],[20230921,66.56],[20230922,65.9],[20230925,65.63],[20230926,65.66],[20230927,65.39],[20230928,65.4],[20230929,65.33],[20231002,65.55],[20231004,64.76],[20231005,64.23],[20231006,64.21],[20231009,64.35],[20231010,64.72],[20231011,65.31],[20231012,65.37],[20231013,65.81],[20231016,65.4],[20231017,65.22],[20231018,65.25],[20231019,65.11],[20231020,64.45],[20231023,63.62],[20231024,63.04],[20231025,63.2],[20231026,63.12],[20231027,62.68],[20231030,62.51],[20231031,62.21],[20231102,62.96],[20231103,63.73],[20231106,64],[20231107,64.17],[20231108,64.19],[20231109,64.11],[20231110,64.28],[20231113,64.11],[20231114,64.45],[20231115,64.67],[20231116,65.16],[20231117,64.91],[20231120,65.11],[20231121,65.12],[20231122,65.17],[20231123,65.49],[20231124,65.51],[20231127,65.48],[20231128,65.46],[20231129,65.24],[20231130,65.46],[20231201,65.85],[20231204,66.47],[20231205,66.66],[20231206,66.66],[20231207,66.94],[20231208,66.8],[20231211,67.12],[20231212,67.47],[20231213,67.48],[20231214,67.61],[20231215,67.86],[20231218,68.19],[20231219,68.17],[20231220,68.21],[20231221,68.4],[20231222,67.95],[20231227,68.3],[20231228,68.39],[20231229,68.59],[20240102,68.74],[20240103,68.74],[20240104,68.37],[20240105,68],[20240108,67.9],[20240109,68.03],[20240110,68.65],[20240111,68.67],[20240112,68.76],[20240115,68.99],[20240116,69.12],[20240117,69.08],[20240118,68.53],[20240119,68.82],[20240122,69.07],[20240123,69.73],[20240124,70.01],[20240125,70.19],[20240126,70.26],[20240129,70.33],[20240130,70.63],[20240131,70.86],[20240201,70.52],[20240202,70.18],[20240205,70.87],[20240206,71.14],[20240207,71.18],[20240208,71.39],[20240209,71.58],[20240212,71.72],[20240213,72.16],[20240214,71.87],[20240215,71.75],[20240216,72.08],[20240219,72.4],[20240220,72.44],[20240221,71.92],[20240222,71.69],[20240223,72.43],[20240226,72.77],[20240227,72.76],[20240228,72.81],[20240229,72.84],[20240301,73],[20240304,73.45],[20240305,73.7],[20240306,73.44],[20240307,73.44],[20240308,73.7],[20240311,73.84],[20240312,73.22],[20240313,73.51],[20240314,73.47],[20240315,73.55],[20240318,73.19],[20240319,73.48],[20240320,73.53],[20240321,73.86],[20240322,74.75],[20240325,74.95],[20240326,74.7],[20240327,74.76],[20240328,74.8],[20240402,75.4],[20240403,75.03],[20240404,74.75],[20240405,74.83],[20240408,74.28],[20240409,74.57],[20240410,74.51],[20240411,74.75],[20240412,74.74],[20240415,75.08],[20240416,74.79],[20240417,73.72],[20240418,73.47],[20240419,73.21],[20240422,72.69],[20240423,72.81],[20240424,73.31],[20240425,73.72],[20240426,73.09],[20240429,73.84],[20240430,74.14],[20240502,73.97],[20240503,73.73],[20240506,74.08],[20240507,74.32],[20240508,74.91],[20240510,75.09],[20240513,75.39],[20240514,75.46],[20240515,75.31],[20240516,75.67],[20240517,76.02],[20240521,76.07],[20240522,76.08],[20240523,76.14],[20240524,76.12],[20240527,75.64],[20240528,75.76],[20240529,75.72],[20240531,74.88],[20240603,74.68],[20240604,75.14],[20240605,74.68],[20240606,75],[20240607,75.45],[20240610,75.56],[20240611,75.83],[20240612,75.86],[20240613,76.02],[20240614,76.01],[20240617,76.09],[20240618,75.89],[20240619,76.21],[20240620,76.26],[20240621,76.53],[20240624,76.31],[20240625,76.43],[20240626,76.52],[20240627,76.53],[20240628,76.45],[20240701,76.72],[20240702,76.42],[20240703,76.33],[20240704,76.48],[20240705,76.72],[20240708,76.76],[20240709,76.89],[20240710,76.91],[20240711,77],[20240712,77.29],[20240715,77.56],[20240716,77.72],[20240717,77.77],[20240718,77.48],[20240719,76.9],[20240722,76.3],[20240723,76.35],[20240724,76.88],[20240725,76.21],[20240726,75.29],[20240729,75.65],[20240730,76.26],[20240731,76.25],[20240801,76.87],[20240802,76.56],[20240805,73.81],[20240806,71.25],[20240807,71.62],[20240808,72.64],[20240809,72.45],[20240812,73.03],[20240813,73.22],[20240814,73.55],[20240815,73.77],[20240816,74.37],[20240819,75.13],[20240820,75.27],[20240821,75.41],[20240822,75.39],[20240823,75.62],[20240826,75.51],[20240827,75.68],[20240828,75.55],[20240829,75.7],[20240830,76.15],[20240902,76.27],[20240903,76.44],[20240904,75.97],[20240905,74.75],[20240906,74.44],[20240909,73.65],[20240910,73.69],[20240911,73.96],[20240912,73.88],[20240913,74.68],[20240916,75.12],[20240917,75.21],[20240918,75.46],[20240919,75.29],[20240920,76.03],[20240923,76],[20240924,76.18],[20240925,76.32],[20240926,76.35],[20240927,76.86],[20240930,76.99],[20241001,76.75],[20241002,76.97],[20241004,76.93]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20191005,4699.16],[20191006,4699.16],[20191007,4711.42],[20191008,4680.14],[20191009,4680.22],[20191010,4689.33],[20191011,4737.2],[20191012,4737.2],[20191013,4737.2],[20191014,4748.38],[20191015,4778.37],[20191016,4783.81],[20191017,4772.44],[20191018,4755.31],[20191019,4755.31],[20191020,4755.31],[20191021,4759.06],[20191022,4769.07],[20191023,4770.34],[20191024,4786.12],[20191025,4803.89],[20191026,4803.89],[20191027,4803.89],[20191028,4826.34],[20191029,4833.23],[20191030,4834.5],[20191031,4820.92],[20191101,4832.57],[20191102,4832.57],[20191103,4832.57],[20191104,4865.63],[20191105,4889.34],[20191106,4898.63],[20191107,4917.7],[20191108,4929.59],[20191109,4929.59],[20191110,4929.59],[20191111,4925.79],[20191112,4936.72],[20191113,4936.2],[20191114,4936.21],[20191115,4945.19],[20191116,4945.19],[20191117,4945.19],[20191118,4948.7],[20191119,4949.16],[20191120,4938.7],[20191121,4918.75],[20191122,4931.14],[20191123,4931.14],[20191124,4931.14],[20191125,4971.46],[20191126,4989.57],[20191127,5009.27],[20191128,5013.67],[20191129,5002.6],[20191130,5002.72],[20191201,5002.72],[20191202,4962.53],[20191203,4916.32],[20191204,4927.21],[20191205,4937.12],[20191206,4967.44],[20191207,4967.44],[20191208,4967.44],[20191209,4977.26],[20191210,4964.94],[20191211,4971.88],[20191212,4984.14],[20191213,5003.92],[20191214,5003.92],[20191215,5003.92],[20191216,5037.86],[20191217,5041.29],[20191218,5048.22],[20191219,5055.2],[20191220,5082.23],[20191221,5082.23],[20191222,5082.23],[20191223,5097.21],[20191224,5098.13],[20191225,5098.13],[20191226,5098.63],[20191227,5100.68],[20191228,5100.68],[20191229,5100.68],[20191230,5073.19],[20191231,5065.62],[20200101,5065.62],[20200102,5091.09],[20200103,5096.36],[20200104,5096.36],[20200105,5096.36],[20200106,5077.23],[20200107,5089.2],[20200108,5108.43],[20200109,5138.16],[20200110,5149.52],[20200111,5149.52],[20200112,5149.52],[20200113,5151.99],[20200114,5162.48],[20200115,5162.57],[20200116,5176.84],[20200117,5216.26],[20200118,5216.26],[20200119,5216.26],[20200120,5229.28],[20200121,5214.28],[20200122,5224.5],[20200123,5215.46],[20200124,5222.14],[20200125,5222.14],[20200126,5222.14],[20200127,5156.2],[20200128,5158.12],[20200129,5172.52],[20200130,5148.12],[20200131,5097.59],[20200201,5097.58],[20200202,5097.58],[20200203,5088.21],[20200204,5149.14],[20200205,5211.1],[20200206,5249.13],[20200207,5245.81],[20200208,5245.81],[20200209,5245.81],[20200210,5254.87],[20200211,5294.07],[20200212,5322.2],[20200213,5338.35],[20200214,5351.41],[20200215,5351.41],[20200216,5351.41],[20200217,5356.7],[20200218,5348.33],[20200219,5370.9],[20200220,5365.61],[20200221,5323.75],[20200222,5323.75],[20200223,5323.75],[20200224,5191.42],[20200225,5081.7],[20200226,5013.98],[20200227,4871.87],[20200228,4734.38],[20200229,4733.94],[20200301,4733.94],[20200302,4745.09],[20200303,4760.36],[20200304,4817.04],[20200305,4775.18],[20200306,4637.92],[20200307,4637.92],[20200308,4637.92],[20200309,4368.77],[20200310,4367.51],[20200311,4298.04],[20200312,4022.55],[20200313,4052.7],[20200314,4052.7],[20200315,4052.7],[20200316,3836.88],[20200317,3863.7],[20200318,3790.17],[20200319,3803.02],[20200320,3828.96],[20200321,3828.96],[20200322,3828.96],[20200323,3701.49],[20200324,3857.55],[20200325,3987.81],[20200326,4082.18],[20200327,4055.88],[20200328,4055.88],[20200329,4055.88],[20200330,4076],[20200331,4109.27],[20200401,4017.5],[20200402,4022.07],[20200403,4027.37],[20200404,4027.37],[20200405,4027.37],[20200406,4155.82],[20200407,4230.31],[20200408,4271.82],[20200409,4336.99],[20200410,4337.34],[20200411,4337.34],[20200412,4337.34],[20200413,4336.1],[20200414,4383.29],[20200415,4349.14],[20200416,4350.04],[20200417,4435.96],[20200418,4435.96],[20200419,4435.96],[20200420,4432.41],[20200421,4353.04],[20200422,4367.63],[20200423,4413.71],[20200424,4425.22],[20200425,4425.22],[20200426,4425.22],[20200427,4473.9],[20200428,4503.47],[20200429,4566.23],[20200430,4552.91],[20200501,4529.9],[20200502,4529.9],[20200503,4529.9],[20200504,4427.62],[20200505,4478.16],[20200506,4497.23],[20200507,4532.36],[20200508,4564.71],[20200509,4564.71],[20200510,4564.71],[20200511,4588.11],[20200512,4560.23],[20200513,4499.96],[20200514,4473.03],[20200515,4491.02],[20200516,4491.02],[20200517,4491.02],[20200518,4576.1],[20200519,4574.06],[20200520,4602.85],[20200521,4595.03],[20200522,4596.63],[20200523,4596.63],[20200524,4596.63],[20200525,4612.6],[20200526,4655.6],[20200527,4677.45],[20200528,4694.31],[20200529,4671.79],[20200530,4671.79],[20200531,4672.4],[20200601,4681.81],[20200602,4728.49],[20200603,4781.36],[20200604,4774.72],[20200605,4815.12],[20200606,4815.12],[20200607,4815.12],[20200608,4863.49],[20200609,4846.81],[20200610,4820.59],[20200611,4707.87],[20200612,4658.53],[20200613,4658.53],[20200614,4658.53],[20200615,4655.57],[20200616,4738.19],[20200617,4779.57],[20200618,4779.29],[20200619,4788.74],[20200620,4788.74],[20200621,4788.74],[20200622,4784.35],[20200623,4787.51],[20200624,4734.56],[20200625,4736.67],[20200626,4719.24],[20200627,4719.24],[20200628,4719.24],[20200629,4701.37],[20200630,4750.79],[20200701,4774.15],[20200702,4806.59],[20200703,4822.53],[20200704,4822.53],[20200705,4822.53],[20200706,4855.33],[20200707,4851.58],[20200708,4854.24],[20200709,4845.34],[20200710,4861.47],[20200711,4861.47],[20200712,4861.47],[20200713,4859.5],[20200714,4843.97],[20200715,4882.26],[20200716,4878.49],[20200717,4885.48],[20200718,4885.48],[20200719,4885.48],[20200720,4910.31],[20200721,4941.17],[20200722,4911.28],[20200723,4897.04],[20200724,4844.82],[20200725,4844.82],[20200726,4844.82],[20200727,4816.59],[20200728,4816.9],[20200729,4830.3],[20200730,4802.79],[20200731,4772.81],[20200801,4772.81],[20200802,4772.81],[20200803,4820.05],[20200804,4846.23],[20200805,4855.27],[20200806,4861.81],[20200807,4869.78],[20200808,4869.78],[20200809,4869.78],[20200810,4884.15],[20200811,4896.18],[20200812,4924.74],[20200813,4925],[20200814,4913.97],[20200815,4913.97],[20200816,4913.97],[20200817,4915.28],[20200818,4912.04],[20200819,4905.21],[20200820,4905.6],[20200821,4926.93],[20200822,4926.93],[20200823,4926.93],[20200824,4953.83],[20200825,4975.09],[20200826,5007.04],[20200827,5017.85],[20200828,5001.58],[20200829,5001.58],[20200830,5001.58],[20200831,4984.5],[20200901,4980.85],[20200902,5056.68],[20200903,5018.48],[20200904,4939.95],[20200905,4939.95],[20200906,4939.95],[20200907,4931.44],[20200908,4890],[20200909,4915.18],[20200910,4897.03],[20200911,4885.51],[20200912,4885.51],[20200913,4885.4],[20200914,4913.14],[20200915,4942.91],[20200916,4960.19],[20200917,4944.35],[20200918,4917.31],[20200919,4917.31],[20200920,4917.3],[20200921,4858.76],[20200922,4866.94],[20200923,4860.33],[20200924,4835.15],[20200925,4853.88],[20200926,4853.88],[20200927,4853.99],[20200928,4918.04],[20200929,4921.77],[20200930,4926.07],[20201001,4946.06],[20201002,4936.5],[20201003,4936.5],[20201004,4936.39],[20201005,4968.36],[20201006,4967.1],[20201007,4995.14],[20201008,5036.39],[20201009,5062.46],[20201010,5062.46],[20201011,5062.57],[20201012,5102.77],[20201013,5118.69],[20201014,5115.47],[20201015,5086.12],[20201016,5086.37],[20201017,5086.37],[20201018,5086.31],[20201019,5057.77],[20201020,5035.01],[20201021,5009.86],[20201022,5007.82],[20201023,5017.13],[20201024,5017.13],[20201025,5017.13],[20201026,4973.84],[20201027,4936.22],[20201028,4858.03],[20201029,4849.04],[20201030,4826.61],[20201031,4826.69],[20201101,4826.69],[20201102,4872.94],[20201103,4930.12],[20201104,5007.64],[20201105,5075.85],[20201106,5088.15],[20201107,5088.15],[20201108,5088.15],[20201109,5156.99],[20201110,5168.92],[20201111,5202.59],[20201112,5194.1],[20201113,5206.33],[20201114,5206.33],[20201115,5206.33],[20201116,5250.82],[20201117,5244.88],[20201118,5234.03],[20201119,5235.44],[20201120,5236.42],[20201121,5236.42],[20201122,5236.42],[20201123,5247.61],[20201124,5289.3],[20201125,5293.91],[20201126,5297.08],[20201127,5309.18],[20201128,5309.18],[20201129,5309.18],[20201130,5282.3],[20201201,5299.47],[20201202,5281.92],[20201203,5266.72],[20201204,5290.11],[20201205,5290.11],[20201206,5290.11],[20201207,5303.33],[20201208,5313.77],[20201209,5320.56],[20201210,5304.35],[20201211,5289.46],[20201212,5289.46],[20201213,5289.46],[20201214,5288.14],[20201215,5306.59],[20201216,5325.91],[20201217,5344.59],[20201218,5346.59],[20201219,5346.59],[20201220,5346.59],[20201221,5320.62],[20201222,5318.2],[20201223,5348.33],[20201224,5350.16],[20201225,5350.16],[20201226,5350.16],[20201227,5350.16],[20201228,5369.28],[20201229,5377.97],[20201230,5382.28],[20201231,5391.41],[20210101,5391.41],[20210102,5391.41],[20210103,5391.41],[20210104,5390.34],[20210105,5397.84],[20210106,5417.21],[20210107,5485.43],[20210108,5542.32],[20210109,5542.32],[20210110,5542.32],[20210111,5556.45],[20210112,5559.89],[20210113,5564.01],[20210114,5583.96],[20210115,5560.81],[20210116,5560.81],[20210117,5560.81],[20210118,5558.2],[20210119,5572.99],[20210120,5621.81],[20210121,5632.1],[20210122,5609.14],[20210123,5609.14],[20210124,5609.14],[20210125,5609.98],[20210126,5603.11],[20210127,5539.64],[20210128,5523.26],[20210129,5463.13],[20210130,5463.13],[20210131,5463.06],[20210201,5504.71],[20210202,5589.84],[20210203,5632.56],[20210204,5666.05],[20210205,5696],[20210206,5696],[20210207,5696],[20210208,5721.85],[20210209,5718.41],[20210210,5717.37],[20210211,5725.16],[20210212,5754.23],[20210213,5754.23],[20210214,5754.23],[20210215,5773.95],[20210216,5784.02],[20210217,5786.11],[20210218,5747],[20210219,5731.03],[20210220,5731.03],[20210221,5731.03],[20210222,5695.28],[20210223,5658.06],[20210224,5667.26],[20210225,5617.54],[20210226,5565.37],[20210227,5565.37],[20210228,5565.37],[20210301,5646.77],[20210302,5668.54],[20210303,5627.8],[20210304,5563.04],[20210305,5585.54],[20210306,5585.54],[20210307,5585.54],[20210308,5617.81],[20210309,5665.87],[20210310,5700.42],[20210311,5735.6],[20210312,5753.3],[20210313,5753.3],[20210314,5753.3],[20210315,5776.19],[20210316,5796.2],[20210317,5795.52],[20210318,5771.69],[20210319,5752.52],[20210320,5752.52],[20210321,5752.52],[20210322,5754.62],[20210323,5745.77],[20210324,5724.8],[20210325,5725.25],[20210326,5789.55],[20210327,5789.55],[20210328,5789.55],[20210329,5812.06],[20210330,5828.55],[20210331,5843.56],[20210401,5886.05],[20210402,5886.91],[20210403,5886.91],[20210404,5886.91],[20210405,5889.52],[20210406,5932.13],[20210407,5910.75],[20210408,5929.37],[20210409,5947.77],[20210410,5947.77],[20210411,5947.77],[20210412,5942.42],[20210413,5948.08],[20210414,5937.86],[20210415,5962.27],[20210416,5990.18],[20210417,5990.18],[20210418,5990.18],[20210419,5972.48],[20210420,5915.28],[20210421,5926.18],[20210422,5936.81],[20210423,5953.84],[20210424,5953.84],[20210425,5953.84],[20210426,5970.23],[20210427,5970.44],[20210428,5970.74],[20210429,5963.44],[20210430,5944.48],[20210501,5944.48],[20210502,5944.48],[20210503,5945.97],[20210504,5922.28],[20210505,5934.84],[20210506,5936],[20210507,5964.83],[20210508,5964.83],[20210509,5964.83],[20210510,5934.76],[20210511,5866.65],[20210512,5816.48],[20210513,5818.8],[20210514,5856.85],[20210515,5856.85],[20210516,5856.85],[20210517,5868.59],[20210518,5853.36],[20210519,5815.77],[20210520,5852.21],[20210521,5888.42],[20210522,5888.42],[20210523,5888.42],[20210524,5893.11],[20210525,5906.6],[20210526,5922.03],[20210527,5939.32],[20210528,5970.74],[20210529,5970.74],[20210530,5970.74],[20210531,5966.41],[20210601,5963.08],[20210602,5977.73],[20210603,5971.34],[20210604,6007.76],[20210605,6007.76],[20210606,6007.76],[20210607,6015.18],[20210608,6012.71],[20210609,6005.6],[20210610,6021.79],[20210611,6056.3],[20210612,6056.3],[20210613,6056.3],[20210614,6072.47],[20210615,6071.93],[20210616,6058.69],[20210617,6092.34],[20210618,6071.1],[20210619,6071.1],[20210620,6071.1],[20210621,6077.04],[20210622,6107.06],[20210623,6101.02],[20210624,6123.89],[20210625,6146.52],[20210626,6146.52],[20210627,6146.52],[20210628,6161.02],[20210629,6176.29],[20210630,6172.18],[20210701,6182.16],[20210702,6216.92],[20210703,6216.92],[20210704,6216.92],[20210705,6221.75],[20210706,6219.65],[20210707,6233.19],[20210708,6177.03],[20210709,6196.7],[20210710,6196.7],[20210711,6196.7],[20210712,6230.46],[20210713,6243.77],[20210714,6247.41],[20210715,6222.72],[20210716,6195.68],[20210717,6195.68],[20210718,6195.68],[20210719,6118.66],[20210720,6134.75],[20210721,6191.69],[20210722,6224.64],[20210723,6265.12],[20210724,6265.12],[20210725,6265.12],[20210726,6266.35],[20210727,6233.32],[20210728,6238.92],[20210729,6256.76],[20210730,6238.84],[20210731,6238.74],[20210801,6238.74],[20210802,6246.12],[20210803,6264.69],[20210804,6282.82],[20210805,6304.87],[20210806,6325.27],[20210807,6325.27],[20210808,6325.27],[20210809,6337.36],[20210810,6357.18],[20210811,6368.31],[20210812,6369.89],[20210813,6369.64],[20210814,6369.64],[20210815,6369.64],[20210816,6354.59],[20210817,6338.01],[20210818,6328.59],[20210819,6294.93],[20210820,6309.83],[20210821,6309.83],[20210822,6309.83],[20210823,6344.76],[20210824,6373.06],[20210825,6386.59],[20210826,6363.98],[20210827,6378.53],[20210828,6378.53],[20210829,6378.53],[20210830,6393.3],[20210831,6392.5],[20210901,6402.66],[20210902,6412.34],[20210903,6411.21],[20210904,6411.21],[20210905,6411.21],[20210906,6422.76],[20210907,6418.69],[20210908,6401.58],[20210909,6379.07],[20210910,6362.74],[20210911,6362.74],[20210912,6362.74],[20210913,6368.65],[20210914,6349.8],[20210915,6347.1],[20210916,6364.65],[20210917,6341.77],[20210918,6341.77],[20210919,6341.77],[20210920,6267.97],[20210921,6254.65],[20210922,6284.86],[20210923,6342.68],[20210924,6347.85],[20210925,6347.85],[20210926,6347.85],[20210927,6337.69],[20210928,6253.39],[20210929,6230.46],[20210930,6225.98],[20211001,6217.45],[20211002,6217.45],[20211003,6217.45],[20211004,6175.64],[20211005,6192.03],[20211006,6204.92],[20211007,6261.57],[20211008,6267.76],[20211009,6267.76],[20211010,6267.76],[20211011,6252.34],[20211012,6242.31],[20211013,6259.79],[20211014,6319.8],[20211015,6371.86],[20211016,6371.86],[20211017,6371.86],[20211018,6382.15],[20211019,6398.37],[20211020,6425.76],[20211021,6433.11],[20211022,6445.25],[20211023,6445.25],[20211024,6445.25],[20211025,6460.9],[20211026,6478.91],[20211027,6459.74],[20211028,6470.25],[20211029,6476.65],[20211030,6476.65],[20211031,6477.1],[20211101,6500.72],[20211102,6533.37],[20211103,6557.37],[20211104,6597.8],[20211105,6622.92],[20211106,6622.92],[20211107,6622.92],[20211108,6617.4],[20211109,6611.58],[20211110,6596.92],[20211111,6619.17],[20211112,6660.4],[20211113,6660.4],[20211114,6660.4],[20211115,6685.67],[20211116,6723.67],[20211117,6732.42],[20211118,6710.95],[20211119,6715.57],[20211120,6715.57],[20211121,6715.57],[20211122,6702.01],[20211123,6667.24],[20211124,6670.83],[20211125,6679.78],[20211126,6553.28],[20211127,6553.28],[20211128,6553.28],[20211129,6544.54],[20211130,6467.16],[20211201,6443.39],[20211202,6440.82],[20211203,6429.96],[20211204,6429.96],[20211205,6429.96],[20211206,6451.45],[20211207,6576.95],[20211208,6592.99],[20211209,6581.97],[20211210,6584.06],[20211211,6584.06],[20211212,6584.06],[20211213,6561.58],[20211214,6506.38],[20211215,6532.23],[20211216,6538.61],[20211217,6499.31],[20211218,6499.31],[20211219,6499.31],[20211220,6433.88],[20211221,6483.19],[20211222,6539.72],[20211223,6590.46],[20211224,6591.77],[20211225,6591.77],[20211226,6591.76],[20211227,6628.5],[20211228,6650.49],[20211229,6660.12],[20211230,6658.86],[20211231,6654.32],[20220101,6654.32],[20220102,6654.32],[20220103,6658.58],[20220104,6685.56],[20220105,6620.28],[20220106,6568.09],[20220107,6530.67],[20220108,6530.67],[20220109,6530.67],[20220110,6485.11],[20220111,6506.15],[20220112,6535.33],[20220113,6482.05],[20220114,6440.64],[20220115,6440.64],[20220116,6440.64],[20220117,6443.64],[20220118,6397.69],[20220119,6363.54],[20220120,6345.61],[20220121,6255.1],[20220122,6255.1],[20220123,6255.1],[20220124,6177.74],[20220125,6131.45],[20220126,6143.95],[20220127,6149.95],[20220128,6177.26],[20220129,6177.26],[20220130,6177.26],[20220131,6262.97],[20220201,6306.52],[20220202,6331.95],[20220203,6247.82],[20220204,6166.53],[20220205,6166.53],[20220206,6166.53],[20220207,6167.25],[20220208,6192.52],[20220209,6273.69],[20220210,6257.64],[20220211,6194.16],[20220212,6194.16],[20220213,6194.16],[20220214,6150.49],[20220215,6195.09],[20220216,6210.47],[20220217,6157.32],[20220218,6104.3],[20220219,6104.3],[20220220,6104.3],[20220221,6071.74],[20220222,6024.6],[20220223,5977.16],[20220224,5970.63],[20220225,6062.1],[20220226,6062.1],[20220227,6062.1],[20220228,6093.87],[20220301,6064.48],[20220302,6100.82],[20220303,6096.78],[20220304,6043.99],[20220305,6043.99],[20220306,6043.99],[20220307,5941.57],[20220308,5876.58],[20220309,5939.85],[20220310,5937.46],[20220311,5933.49],[20220312,5933.49],[20220313,5933.49],[20220314,5908.56],[20220315,5919.1],[20220316,6053.15],[20220317,6113.36],[20220318,6183.42],[20220319,6183.42],[20220320,6183.42],[20220321,6212.06],[20220322,6262.07],[20220323,6249.6],[20220324,6261.25],[20220325,6275.42],[20220326,6275.42],[20220327,6275.42],[20220328,6299.45],[20220329,6338.2],[20220330,6317.4],[20220331,6271.99],[20220401,6283.66],[20220402,6283.66],[20220403,6283.66],[20220404,6340.85],[20220405,6343.6],[20220406,6278.9],[20220407,6261.92],[20220408,6281.03],[20220409,6281.03],[20220410,6281.03],[20220411,6222.44],[20220412,6198.85],[20220413,6226.32],[20220414,6221.58],[20220415,6220.84],[20220416,6220.84],[20220417,6220.84],[20220418,6219.66],[20220419,6236.29],[20220420,6254.34],[20220421,6212.59],[20220422,6114.75],[20220423,6114.75],[20220424,6114.75],[20220425,6072.9],[20220426,6026.15],[20220427,6034.63],[20220428,6122.93],[20220429,6086.33],[20220430,6085.94],[20220501,6085.94],[20220502,6054.11],[20220503,6051.26],[20220504,6100.03],[20220505,6031.52],[20220506,5921.87],[20220507,5921.87],[20220508,5921.87],[20220509,5832.58],[20220510,5746.68],[20220511,5723.58],[20220512,5731.52],[20220513,5843.87],[20220514,5843.87],[20220515,5843.87],[20220516,5859.64],[20220517,5895.71],[20220518,5827.25],[20220519,5753.71],[20220520,5763.61],[20220521,5763.61],[20220522,5763.61],[20220523,5781.83],[20220524,5727.79],[20220525,5755.68],[20220526,5773.92],[20220527,5904.9],[20220528,5904.9],[20220529,5904.9],[20220530,5944.72],[20220531,5944.61],[20220601,5917.42],[20220602,5945.82],[20220603,5928.59],[20220604,5928.59],[20220605,5928.59],[20220606,5935.52],[20220607,5959.31],[20220608,5933.27],[20220609,5860.36],[20220610,5769.56],[20220611,5769.56],[20220612,5769.56],[20220613,5630.29],[20220614,5561.25],[20220615,5590.36],[20220616,5516.96],[20220617,5460.39],[20220618,5460.39],[20220619,5460.39],[20220620,5458.19],[20220621,5502.94],[20220622,5499.76],[20220623,5516.88],[20220624,5626.72],[20220625,5626.72],[20220626,5626.72],[20220627,5661.19],[20220628,5640.22],[20220629,5606.57],[20220630,5577.94],[20220701,5585.39],[20220702,5585.39],[20220703,5585.39],[20220704,5596.15],[20220705,5627.92],[20220706,5687.32],[20220707,5767.04],[20220708,5802.59],[20220709,5802.59],[20220710,5802.59],[20220711,5786.61],[20220712,5770.77],[20220713,5731.11],[20220714,5706.7],[20220715,5743.91],[20220716,5743.91],[20220717,5743.91],[20220718,5750.2],[20220719,5781.13],[20220720,5849.42],[20220721,5894.26],[20220722,5898.02],[20220723,5898.02],[20220724,5898.02],[20220725,5874.59],[20220726,5873.67],[20220727,5926.75],[20220728,6003.63],[20220729,6052.33],[20220730,6052.33],[20220731,6053.15],[20220801,6052.76],[20220802,6033.19],[20220803,6081.12],[20220804,6109.49],[20220805,6094.64],[20220806,6094.64],[20220807,6094.64],[20220808,6111.04],[20220809,6067.89],[20220810,6106.06],[20220811,6120.6],[20220812,6182.79],[20220813,6182.79],[20220814,6182.79],[20220815,6214.31],[20220816,6273.94],[20220817,6235.05],[20220818,6229.3],[20220819,6218.41],[20220820,6218.41],[20220821,6218.41],[20220822,6156.91],[20220823,6136.18],[20220824,6137.74],[20220825,6179.85],[20220826,6097.14],[20220827,6097.14],[20220828,6097.14],[20220829,6021.08],[20220830,5959.48],[20220831,5915.13],[20220901,5866.41],[20220902,5858.62],[20220903,5858.62],[20220904,5858.62],[20220905,5860.79],[20220906,5855.79],[20220907,5882.16],[20220908,5902.27],[20220909,5965.52],[20220910,5965.52],[20220911,5965.52],[20220912,5998.52],[20220913,5906.55],[20220914,5887.69],[20220915,5850.61],[20220916,5783.58],[20220917,5783.58],[20220918,5783.58],[20220919,5766.64],[20220920,5731.46],[20220921,5720.01],[20220922,5668.35],[20220923,5615.85],[20220924,5615.85],[20220925,5615.85],[20220926,5590.72],[20220927,5585.36],[20220928,5625.78],[20220929,5542.13],[20220930,5487.28],[20221001,5487.28],[20221002,5487.28],[20221003,5520.66],[20221004,5635.27],[20221005,5658.97],[20221006,5657.24],[20221007,5582.81],[20221008,5582.81],[20221009,5582.81],[20221010,5550.63],[20221011,5495.43],[20221012,5478.58],[20221013,5497.35],[20221014,5495.81],[20221015,5495.81],[20221016,5495.81],[20221017,5536.06],[20221018,5577.21],[20221019,5566.55],[20221020,5533.56],[20221021,5569.88],[20221022,5569.88],[20221023,5569.88],[20221024,5594.53],[20221025,5655.02],[20221026,5636.39],[20221027,5631.4],[20221028,5687.41],[20221029,5687.41],[20221030,5687.41],[20221031,5715.92],[20221101,5723],[20221102,5682.08],[20221103,5653.68],[20221104,5666.33],[20221105,5666.33],[20221106,5666.33],[20221107,5668.23],[20221108,5699.18],[20221109,5653.83],[20221110,5797.28],[20221111,5820.64],[20221112,5820.64],[20221113,5820.64],[20221114,5809.47],[20221115,5819.39],[20221116,5780.01],[20221117,5761.88],[20221118,5772.89],[20221119,5772.89],[20221120,5772.89],[20221121,5795.78],[20221122,5822.81],[20221123,5842.56],[20221124,5847.54],[20221125,5851.01],[20221126,5851.01],[20221127,5851.01],[20221128,5787.54],[20221129,5791.48],[20221130,5865.76],[20221201,5903.36],[20221202,5877.92],[20221203,5877.92],[20221204,5877.92],[20221205,5817.53],[20221206,5767.78],[20221207,5729.24],[20221208,5744.18],[20221209,5739.79],[20221210,5739.79],[20221211,5739.79],[20221212,5750.81],[20221213,5800.27],[20221214,5774.8],[20221215,5673.08],[20221216,5596.17],[20221217,5596.17],[20221218,5596.17],[20221219,5565.11],[20221220,5546.8],[20221221,5588.41],[20221222,5572.78],[20221223,5563.4],[20221224,5563.4],[20221225,5563.4],[20221226,5563.57],[20221227,5557.03],[20221228,5529.45],[20221229,5554.06],[20221230,5547.32],[20221231,5546.74],[20230101,5546.74],[20230102,5547.72],[20230103,5603.47],[20230104,5636.46],[20230105,5625.45],[20230106,5683.58],[20230107,5683.58],[20230108,5683.58],[20230109,5690.69],[20230110,5693.76],[20230111,5729.47],[20230112,5757.07],[20230113,5775.18],[20230114,5775.18],[20230115,5775.18],[20230116,5787.48],[20230117,5794.6],[20230118,5779.14],[20230119,5726.33],[20230120,5750.34],[20230121,5750.34],[20230122,5750.34],[20230123,5794.85],[20230124,5807.19],[20230125,5790.22],[20230126,5822.35],[20230127,5854.01],[20230128,5854.01],[20230129,5854.01],[20230130,5817.91],[20230131,5841.13],[20230201,5874.03],[20230202,5920.58],[20230203,5932.54],[20230204,5932.54],[20230205,5932.54],[20230206,5930.8],[20230207,5966.84],[20230208,5958.67],[20230209,5931.43],[20230210,5916.43],[20230211,5916.43],[20230212,5916.43],[20230213,5945.03],[20230214,5949.22],[20230215,5972.79],[20230216,5959.9],[20230217,5944.11],[20230218,5944.11],[20230219,5944.11],[20230220,5935.87],[20230221,5883.25],[20230222,5858.04],[20230223,5879.25],[20230224,5851.2],[20230225,5851.2],[20230226,5851.2],[20230227,5857.79],[20230228,5836.32],[20230301,5809.17],[20230302,5833.07],[20230303,5898.24],[20230304,5898.24],[20230305,5898.24],[20230306,5908.06],[20230307,5869.55],[20230308,5878.38],[20230309,5840.61],[20230310,5737.97],[20230311,5737.97],[20230312,5737.97],[20230313,5650.98],[20230314,5673.24],[20230315,5686.16],[20230316,5715.63],[20230317,5695.82],[20230318,5695.82],[20230319,5695.82],[20230320,5680.76],[20230321,5713.78],[20230322,5700],[20230323,5674.01],[20230324,5693.25],[20230325,5693.25],[20230326,5693.25],[20230327,5709.57],[20230328,5692.69],[20230329,5737.13],[20230330,5772.37],[20230331,5826.98],[20230401,5826.68],[20230402,5826.68],[20230403,5850.64],[20230404,5826.54],[20230405,5791.77],[20230406,5792.63],[20230407,5792.76],[20230408,5792.76],[20230409,5792.76],[20230410,5793.37],[20230411,5827.7],[20230412,5819.13],[20230413,5822.86],[20230414,5834.28],[20230415,5834.28],[20230416,5834.28],[20230417,5865.71],[20230418,5879.29],[20230419,5873.23],[20230420,5851.37],[20230421,5842.22],[20230422,5842.22],[20230423,5842.22],[20230424,5833.68],[20230425,5786.79],[20230426,5741.03],[20230427,5768.62],[20230428,5817.61],[20230429,5817.61],[20230430,5817.68],[20230501,5818.19],[20230502,5806.74],[20230503,5765.41],[20230504,5737.69],[20230505,5794.04],[20230506,5794.04],[20230507,5794.04],[20230508,5818.03],[20230509,5825.44],[20230510,5837.11],[20230511,5842.67],[20230512,5856.61],[20230513,5856.61],[20230514,5856.61],[20230515,5879.5],[20230516,5864.58],[20230517,5887.59],[20230518,5902.08],[20230519,5955.6],[20230520,5955.6],[20230521,5955.6],[20230522,5963.16],[20230523,5938.46],[20230524,5874.57],[20230525,5885.1],[20230526,5928.37],[20230527,5928.37],[20230528,5928.37],[20230529,5930.86],[20230530,5944.56],[20230531,5921.95],[20230601,5938.56],[20230602,5997.4],[20230603,5997.4],[20230604,5997.4],[20230605,6028.51],[20230606,6049.94],[20230607,6039.46],[20230608,6030.95],[20230609,6026.57],[20230610,6026.57],[20230611,6026.57],[20230612,6058.52],[20230613,6090.8],[20230614,6103.82],[20230615,6116.45],[20230616,6099.83],[20230617,6099.83],[20230618,6099.83],[20230619,6089.1],[20230620,6056.05],[20230621,6022.61],[20230622,5991.74],[20230623,5987.93],[20230624,5987.93],[20230625,5987.93],[20230626,5963.37],[20230627,5969.66],[20230628,5998.07],[20230629,6019.52],[20230630,6079.74],[20230701,6079.74],[20230702,6079.74],[20230703,6096.71],[20230704,6101.74],[20230705,6088.3],[20230706,6021.29],[20230707,5995.35],[20230708,5995.35],[20230709,5995.35],[20230710,5988.85],[20230711,6016.5],[20230712,6049.55],[20230713,6062.55],[20230714,6056.48],[20230715,6056.48],[20230716,6056.48],[20230717,6049.64],[20230718,6067.62],[20230719,6098.51],[20230720,6092.37],[20230721,6106.37],[20230722,6106.37],[20230723,6106.37],[20230724,6126.43],[20230725,6161.4],[20230726,6158.55],[20230727,6158.51],[20230728,6195.85],[20230729,6195.85],[20230730,6195.85],[20230731,6211.75],[20230801,6209.91],[20230802,6142.6],[20230803,6110.05],[20230804,6087.04],[20230805,6087.04],[20230806,6087.04],[20230807,6089.11],[20230808,6085.64],[20230809,6066.76],[20230810,6061.71],[20230811,6043.01],[20230812,6043.01],[20230813,6043.01],[20230814,6062.73],[20230815,6041.38],[20230816,5996.39],[20230817,5959.14],[20230818,5934.27],[20230819,5934.27],[20230820,5934.27],[20230821,5935.19],[20230822,5952.68],[20230823,6007.7],[20230824,5989.33],[20230825,5991.57],[20230826,5991.57],[20230827,5991.57],[20230828,6021.31],[20230829,6081.88],[20230830,6088.87],[20230831,6099.5],[20230901,6121.16],[20230902,6121.16],[20230903,6121.16],[20230904,6136.79],[20230905,6140.96],[20230906,6116.06],[20230907,6098.56],[20230908,6091.79],[20230909,6091.79],[20230910,6091.79],[20230911,6104.44],[20230912,6098.79],[20230913,6078.75],[20230914,6125.1],[20230915,6140.74],[20230916,6140.74],[20230917,6140.74],[20230918,6108.65],[20230919,6079.9],[20230920,6065.53],[20230921,6006.58],[20230922,5978.57],[20230923,5978.57],[20230924,5978.57],[20230925,5976.64],[20230926,5941.59],[20230927,5945.07],[20230928,5959.98],[20230929,5961.92],[20230930,5961.81],[20231001,5961.66],[20231002,5954.66],[20231003,5921.91],[20231004,5893.09],[20231005,5890.56],[20231006,5911.15],[20231007,5911.15],[20231008,5911.15],[20231009,5939.13],[20231010,5980.12],[20231011,5999.03],[20231012,5992.9],[20231013,5977.74],[20231014,5977.74],[20231015,5977.74],[20231016,5983.03],[20231017,5984.35],[20231018,5940.45],[20231019,5879.79],[20231020,5806.12],[20231021,5806.12],[20231022,5806.12],[20231023,5765.4],[20231024,5780.43],[20231025,5765],[20231026,5732.16],[20231027,5702.56],[20231028,5702.56],[20231029,5702.56],[20231030,5700.74],[20231031,5726.6],[20231101,5760.5],[20231102,5848.11],[20231103,5894.32],[20231104,5894.32],[20231105,5894.32],[20231106,5897.24],[20231107,5912.48],[20231108,5919.54],[20231109,5912.9],[20231110,5926.6],[20231111,5926.6],[20231112,5926.6],[20231113,5945.75],[20231114,5998.53],[20231115,6013.72],[20231116,6009.09],[20231117,6019.88],[20231118,6019.88],[20231119,6019.88],[20231120,6027.73],[20231121,6022.38],[20231122,6051.07],[20231123,6059.73],[20231124,6062.28],[20231125,6062.28],[20231126,6062.28],[20231127,6048.43],[20231128,6039.6],[20231129,6046.9],[20231130,6082.05],[20231201,6141.9],[20231202,6141.9],[20231203,6141.9],[20231204,6155.65],[20231205,6156.87],[20231206,6176.37],[20231207,6191.57],[20231208,6214.46],[20231209,6214.46],[20231210,6214.46],[20231211,6242.96],[20231212,6247.66],[20231213,6287.28],[20231214,6299.2],[20231215,6300.72],[20231216,6300.72],[20231217,6300.72],[20231218,6310.82],[20231219,6322.85],[20231220,6304.7],[20231221,6307.83],[20231222,6317.75],[20231223,6317.75],[20231224,6317.75],[20231225,6317.75],[20231226,6318.86],[20231227,6331.75],[20231228,6332.2],[20231229,6346.29],[20231230,6346.29],[20231231,6346.78],[20240101,6346.78],[20240102,6344.69],[20240103,6305.14],[20240104,6278.13],[20240105,6275.47],[20240106,6275.47],[20240107,6275.47],[20240108,6308.14],[20240109,6328.67],[20240110,6336.29],[20240111,6329.8],[20240112,6347.88],[20240113,6347.88],[20240114,6347.88],[20240115,6347.81],[20240116,6341.64],[20240117,6299.13],[20240118,6317.09],[20240119,6353.87],[20240120,6353.87],[20240121,6353.87],[20240122,6389.12],[20240123,6409.1],[20240124,6417.78],[20240125,6441.75],[20240126,6464.34],[20240127,6464.34],[20240128,6464.34],[20240129,6510.45],[20240130,6515.54],[20240131,6476.06],[20240201,6490.79],[20240202,6510.99],[20240203,6510.99],[20240204,6510.99],[20240205,6537.15],[20240206,6556.99],[20240207,6576.89],[20240208,6596.07],[20240209,6613.24],[20240210,6613.24],[20240211,6613.24],[20240212,6633.18],[20240213,6584.75],[20240214,6621.45],[20240215,6655.52],[20240216,6656.72],[20240217,6656.72],[20240218,6656.72],[20240219,6654.19],[20240220,6619.04],[20240221,6600.63],[20240222,6662.88],[20240223,6694.51],[20240224,6694.51],[20240225,6694.51],[20240226,6683.33],[20240227,6686.01],[20240228,6686.51],[20240229,6697.86],[20240301,6739.9],[20240302,6739.9],[20240303,6739.9],[20240304,6743.86],[20240305,6706.12],[20240306,6709.52],[20240307,6754.11],[20240308,6752.6],[20240309,6752.6],[20240310,6752.6],[20240311,6726.54],[20240312,6765.64],[20240313,6772.03],[20240314,6760.42],[20240315,6739.3],[20240316,6739.3],[20240317,6739.3],[20240318,6747.2],[20240319,6769.08],[20240320,6807.47],[20240321,6844.31],[20240322,6866.47],[20240323,6866.47],[20240324,6866.47],[20240325,6849.03],[20240326,6840.72],[20240327,6874.03],[20240328,6899.47],[20240329,6899.68],[20240330,6899.68],[20240331,6900.13],[20240401,6899.71],[20240402,6874.55],[20240403,6849.69],[20240404,6807.2],[20240405,6803.06],[20240406,6803.06],[20240407,6803.06],[20240408,6822.38],[20240409,6817.74],[20240410,6797.92],[20240411,6833.91],[20240412,6825.61],[20240413,6825.61],[20240414,6825.61],[20240415,6777.83],[20240416,6720.57],[20240417,6693.98],[20240418,6670.5],[20240419,6640.93],[20240420,6640.93],[20240421,6640.93],[20240422,6672.67],[20240423,6723.83],[20240424,6744.16],[20240425,6698.57],[20240426,6747.86],[20240427,6747.86],[20240428,6747.86],[20240429,6774.54],[20240430,6737.97],[20240501,6728.94],[20240502,6734.48],[20240503,6771.34],[20240504,6771.34],[20240505,6771.34],[20240506,6803.14],[20240507,6845.82],[20240508,6856.72],[20240509,6865.3],[20240510,6893.29],[20240511,6893.29],[20240512,6893.29],[20240513,6891.9],[20240514,6902.99],[20240515,6941.8],[20240516,6948.37],[20240517,6950.43],[20240518,6950.43],[20240519,6950.43],[20240520,6954.17],[20240521,6957.36],[20240522,6959.31],[20240523,6933.81],[20240524,6932.41],[20240525,6932.41],[20240526,6932.41],[20240527,6940.15],[20240528,6923.57],[20240529,6878.36],[20240530,6870.41],[20240531,6867.33],[20240601,6867.33],[20240602,6867.33],[20240603,6886.19],[20240604,6873.06],[20240605,6913.78],[20240606,6945.65],[20240607,6935.82],[20240608,6935.82],[20240609,6935.82],[20240610,6980.92],[20240611,6982.11],[20240612,7004.37],[20240613,6991.1],[20240614,7000.62],[20240615,7000.62],[20240616,7000.62],[20240617,7002.38],[20240618,7026.44],[20240619,7027.99],[20240620,7040.41],[20240621,7039.6],[20240622,7039.6],[20240623,7039.6],[20240624,7026.69],[20240625,7034.66],[20240626,7040],[20240627,7032.24],[20240628,7021.34],[20240629,7021.34],[20240630,7021.15],[20240701,7000.65],[20240702,7006.35],[20240703,7029.44],[20240704,7038.1],[20240705,7042.24],[20240706,7042.24],[20240707,7042.24],[20240708,7047.27],[20240709,7042.18],[20240710,7070.04],[20240711,7087],[20240712,7106.78],[20240713,7106.78],[20240714,7106.78],[20240715,7108.11],[20240716,7131.29],[20240717,7081.91],[20240718,7033.8],[20240719,6995.01],[20240720,6995.01],[20240721,6995.01],[20240722,7022.42],[20240723,7047.46],[20240724,6978.99],[20240725,6915.2],[20240726,6946.52],[20240727,6946.52],[20240728,6946.52],[20240729,6982.58],[20240730,6975.34],[20240731,7038.93],[20240801,7012.16],[20240802,6838.21],[20240803,6838.21],[20240804,6838.21],[20240805,6625.31],[20240806,6639.11],[20240807,6666.04],[20240808,6715.13],[20240809,6764.72],[20240810,6764.72],[20240811,6764.72],[20240812,6764.65],[20240813,6819.08],[20240814,6828.28],[20240815,6869.02],[20240816,6949.2],[20240817,6949.2],[20240818,6949.2],[20240819,6974.77],[20240820,6965.42],[20240821,6971.12],[20240822,6958.7],[20240823,6988.98],[20240824,6988.98],[20240825,6988.98],[20240826,6986.43],[20240827,6983.38],[20240828,6988.91],[20240829,7016.3],[20240830,7056.2],[20240831,7056.11],[20240901,7056.11],[20240902,7065.85],[20240903,7006.01],[20240904,6940.32],[20240905,6902.85],[20240906,6830.78],[20240907,6830.78],[20240908,6830.78],[20240909,6860.77],[20240910,6885.82],[20240911,6910.66],[20240912,6968.22],[20240913,6998.17],[20240914,6998.17],[20240915,6998.17],[20240916,7001.79],[20240917,7006.49],[20240918,6992.83],[20240919,7053.78],[20240920,7042.23],[20240921,7042.23],[20240922,7042.23],[20240923,7064.36],[20240924,7087.3],[20240925,7068.2],[20240926,7128.14],[20240927,7155.36],[20240928,7155.36],[20240929,7155.36],[20240930,7132.89],[20241001,7140.01],[20241002,7140.4],[20241003,7129.84],[20241004,7125.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.140,62€ |
| 2021 | 1.338,45€ |
| 2022 | 1.228,08€ |
| 2023 | 1.221,62€ |
| 2024 | 1.469,98€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,79% |
| 3 M | 0,70% |
| 6 M | 3,24% |
| lfd. Jahr | 12,63% |
| 1 Jahr | 20,33% |
| 3 Jahre | 9,67% |
| 5 Jahre | 46,78% |
| 10 Jahre | 85,45% |
| Entwicklung p.a. | 2,02% |
| Wertentwicklung seit Auflage | 62,65% |
Dieser Dachfonds investiert weltweit bis zu 100% in Aktienfonds. Dabei greift das Fondsmanagement bei besonderer Gewichtung von Regionen-, Branchen- und Themenfonds auf diverse bekannte Investmentgesellschaften zurück.
Die fünf größten Wertpapierbestände in diesem Fonds
| Fidelity Funds - Global Technology Fund Y (EUR) | 6,52% |
| Fidelity Funds - Global Industrials Fund | 6,38% |
| M&G (Lux) European Strategic Value Fund-CA | 6,13% |
| Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Di | 5,85% |
| Nordea 1-Climate and Environment Equity Fund BI | 5,31% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 14.0615 | 6.021900 |
| 10.2020 - 10.2021 | 17.3445 | 25.353200 |
| 10.2021 - 10.2022 | -8.2457 | -10.840100 |
| 10.2022 - 10.2023 | -0.526 | 4.488200 |
| 10.2023 - 10.2024 | 20.3296 | 21.972100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,84% | 11,84% | 13,65% | 13,28% |
| Sharpe Ratio | 1,15 | 0,02 | 0,54 | 0,46 |
| Tracking Error | 3,03% | 4,16% | 4,94% | 4,33% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 0,87 | 0,90 | 0,97 |
| Treynor Ratio | 12,44 | 0,32 | 8,19 | 6,26 |
Die 10 größten Wertpapierbestände (07. 10. 2024)
| Fidelity Funds - Global Technology Fund Y (EUR) | 6,52% |
| Fidelity Funds - Global Industrials Fund | 6,38% |
| M&G (Lux) European Strategic Value Fund-CA | 6,13% |
| Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Di | 5,85% |
| Nordea 1-Climate and Environment Equity Fund BI | 5,31% |
| Schroder ISF US Large Cap C Acc | 5,10% |
| Pictet - Robotics I | 4,93% |
| iShares NASDAQ 100 UCITS ETF | 4,87% |
Länderverteilung (07. 10. 2024)
| Luxemburg | 16,36% |
| Großbritannien | 16,16% |
| Deutschland | 15,33% |
| Irland | 14,35% |
| USA | 13,87% |
| Schweiz | 9,64% |
| Frankreich | 6,95% |
| Schweden | 5,16% |
| Kasse | 2,18% |
Branchenverteilung (07. 10. 2024)
| Finanzen | 97,82% |
| Kasse | 2,18% |
Assetverteilung (07. 10. 2024)
| Aktien | 97,97% |
| Geldmarkt/Kasse | 2,18% |
| gemischt | -0,15% |
Währungsverteilung (07. 10. 2024)
| Euro | 69,71% |
| US-Dollar | 30,29% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 671KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 149KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6347KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2106KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,15% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Ampega Investment GmbH |
| Fondsgesellschaft: | Ampega Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.06.2000 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 50,39 Mio. EUR |