Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DNS3
ISIN: LU0201575346
Aktienfonds All Cap, Lateinamerika
Risikoklasse SRRI
SRRI laut KIID: 7
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 06. 2021)
500,56 $
-0,06 $ / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS LATIN AMERICA EQUITY - A USD (C)"},"ts":[[20160610,294.97],[20160613,293.26],[20160614,288.08],[20160615,291.2],[20160616,293.63],[20160617,294.63],[20160620,298.99],[20160621,299.57],[20160622,300.44],[20160624,303.15],[20160627,297.52],[20160628,305.02],[20160629,316.38],[20160630,321.93],[20160701,322.46],[20160704,323.51],[20160705,315.18],[20160706,314.16],[20160707,312.78],[20160708,322.5],[20160711,327.1],[20160712,328.25],[20160713,329.99],[20160714,335.33],[20160715,333.8],[20160718,340.77],[20160719,341.15],[20160720,343.69],[20160721,343.14],[20160722,343.45],[20160725,341.24],[20160726,339.89],[20160727,339.85],[20160728,334.96],[20160729,340.52],[20160801,335.31],[20160802,331.91],[20160803,335.69],[20160804,343.56],[20160805,344.94],[20160808,349.05],[20160809,352.54],[20160810,348.31],[20160811,356.24],[20160812,354.29],[20160816,350.37],[20160817,348.89],[20160818,348.63],[20160819,347.6],[20160822,343.73],[20160823,341.24],[20160824,340.44],[20160825,339.86],[20160826,340.36],[20160829,345.09],[20160830,343.5],[20160831,343.02],[20160901,343.14],[20160902,348.49],[20160905,347.09],[20160906,352.76],[20160907,351.5],[20160908,350.17],[20160909,334.02],[20160912,336.19],[20160913,326.74],[20160914,325.3],[20160915,328.43],[20160916,325.91],[20160919,330.07],[20160920,331.97],[20160921,337.78],[20160922,342.45],[20160923,339.07],[20160926,332],[20160927,336.04],[20160928,339.93],[20160929,336.51],[20160930,336.43],[20161003,341.17],[20161004,342.42],[20161005,344.64],[20161006,346.41],[20161007,349.34],[20161010,354.76],[20161011,354.08],[20161012,356.95],[20161013,356.1],[20161014,361.04],[20161017,364.51],[20161018,372.36],[20161019,375.54],[20161020,376.4],[20161021,380.68],[20161024,383.03],[20161025,383.23],[20161026,377.81],[20161027,376.97],[20161028,375.43],[20161031,377.51],[20161102,355.94],[20161103,352.97],[20161104,353.16],[20161107,370.82],[20161108,373.9],[20161109,358.7],[20161110,337.33],[20161111,322.42],[20161114,328.34],[20161115,333.16],[20161116,338.16],[20161117,335.58],[20161118,338.45],[20161121,344.95],[20161122,349.04],[20161123,345.13],[20161124,347.76],[20161125,344.17],[20161128,349.33],[20161129,343.53],[20161130,347.3],[20161201,332.1],[20161202,334.7],[20161205,335.11],[20161206,340.22],[20161207,345.76],[20161208,344.42],[20161209,352.86],[20161212,346.94],[20161213,348.51],[20161214,341.16],[20161215,344.95],[20161216,341.5],[20161219,339.23],[20161220,343.78],[20161221,343.58],[20161222,341.89],[20161223,347.6],[20161227,349.36],[20161228,355.26],[20161229,358.49],[20161230,353.71],[20170102,354.73],[20170103,366.22],[20170104,365.6],[20170105,368.16],[20170106,362.37],[20170109,364.74],[20170110,365.7],[20170111,367.42],[20170112,369.23],[20170113,367.32],[20170116,368.32],[20170117,369.4],[20170118,369.2],[20170119,367.65],[20170120,375.06],[20170123,381.21],[20170124,381.38],[20170125,382.44],[20170126,382.95],[20170127,385.98],[20170130,384.46],[20170131,380.06],[20170201,379.96],[20170202,381.85],[20170203,388.41],[20170206,384.2],[20170207,383.74],[20170208,387.85],[20170209,389],[20170210,397.85],[20170213,400.98],[20170214,399.4],[20170215,409.49],[20170216,405.31],[20170217,401.48],[20170220,408.25],[20170221,415.99],[20170222,418.02],[20170223,412.75],[20170224,403.5],[20170227,403.01],[20170228,399.83],[20170301,407.8],[20170302,403.12],[20170303,406.72],[20170306,406.12],[20170307,405.12],[20170308,398.76],[20170309,393.28],[20170310,394.45],[20170313,396.77],[20170314,393.17],[20170315,402.26],[20170316,402.85],[20170317,398.03],[20170320,400.99],[20170321,390.82],[20170322,394.53],[20170323,392.56],[20170324,396.44],[20170327,393.53],[20170328,395.52],[20170329,403.98],[20170330,401.99],[20170331,397.93],[20170403,404.93],[20170404,407.87],[20170405,404.13],[20170406,399.42],[20170407,402.61],[20170410,404.42],[20170411,401.9],[20170412,398.28],[20170413,395.16],[20170418,400.98],[20170419,391.63],[20170420,392.07],[20170421,393.1],[20170424,394.02],[20170425,392.05],[20170426,387.61],[20170427,387.04],[20170428,387.65],[20170502,397.39],[20170503,395.7],[20170504,385.93],[20170505,389.78],[20170508,387.85],[20170509,393.56],[20170510,400.41],[20170511,402.65],[20170512,407.38],[20170515,407.07],[20170516,404.2],[20170517,394.09],[20170518,353.3],[20170519,362.72],[20170522,351.91],[20170523,357.73],[20170524,362.01],[20170526,366.57],[20170529,364.89],[20170530,364.55],[20170531,360.07],[20170601,360.87],[20170602,360.49],[20170606,361.14],[20170607,363.75],[20170608,360.43],[20170609,360.57],[20170612,355.87],[20170613,356.06],[20170614,361.69],[20170615,361.14],[20170616,362.04],[20170619,361.39],[20170620,355.13],[20170621,353.61],[20170622,354.21],[20170626,360.81],[20170627,355.39],[20170628,355.45],[20170629,354.59],[20170630,356.9],[20170703,359.53],[20170704,360.53],[20170705,360.16],[20170706,357.15],[20170707,357.51],[20170710,364.32],[20170711,366.85],[20170712,372.57],[20170713,377.14],[20170714,380.94],[20170717,379.51],[20170718,378.05],[20170719,378.7],[20170720,382.14],[20170721,377.2],[20170724,375.18],[20170725,374.29],[20170726,375.09],[20170727,374.49],[20170728,374.07],[20170731,375.29],[20170801,375.86],[20170802,376.95],[20170803,376.69],[20170804,376.46],[20170807,381.72],[20170808,382.67],[20170809,383.11],[20170810,377.9],[20170811,377.75],[20170814,381.03],[20170816,387.06],[20170817,383.51],[20170818,385.23],[20170821,387.77],[20170822,391.39],[20170823,391.75],[20170824,395.8],[20170825,396.63],[20170828,390.88],[20170829,386.39],[20170830,390.4],[20170831,393.37],[20170901,395.91],[20170904,395.2],[20170905,395.56],[20170906,399.62],[20170907,399.95],[20170908,394.93],[20170911,402.84],[20170912,401.91],[20170913,398.41],[20170914,402.52],[20170915,403.08],[20170918,404.29],[20170919,402.97],[20170920,403.12],[20170921,403.78],[20170922,402.41],[20170925,399.56],[20170926,399.64],[20170927,396.4],[20170928,394.31],[20170929,398.57],[20171002,402.67],[20171003,411.12],[20171004,411.5],[20171005,413.23],[20171006,408.84],[20171009,403.15],[20171010,405.64],[20171011,404.2],[20171012,402.81],[20171013,406.05],[20171016,404.19],[20171017,402.68],[20171018,404.7],[20171019,400.47],[20171020,399.04],[20171023,396.09],[20171024,395.29],[20171025,395.27],[20171026,391.91],[20171027,398.76],[20171030,392.56],[20171031,388.95],[20171102,387.23],[20171103,383.13],[20171106,390.57],[20171107,383.16],[20171108,390.28],[20171109,385.49],[20171110,378.62],[20171113,376.43],[20171114,366.67],[20171115,362.99],[20171116,373.54],[20171117,378.19],[20171120,378.85],[20171121,387.09],[20171122,387.97],[20171123,385.12],[20171124,384.29],[20171127,379.7],[20171128,381.79],[20171129,379.21],[20171130,370.67],[20171201,372.12],[20171204,375.85],[20171205,375.64],[20171206,376.53],[20171207,370.7],[20171208,374.29],[20171211,373.68],[20171212,375.01],[20171213,375.97],[20171214,368.51],[20171215,371.46],[20171218,379.23],[20171219,374.8],[20171220,377.11],[20171221,379.3],[20171222,378.31],[20171227,380.59],[20171228,382.02],[20171229,381.5],[20180102,390.06],[20180103,393.87],[20180104,396.96],[20180105,399.07],[20180108,402.41],[20180109,398.8],[20180110,394.11],[20180111,398.49],[20180112,397.91],[20180115,396.94],[20180116,396.75],[20180117,402.96],[20180118,403.36],[20180119,403.58],[20180122,405.75],[20180123,400.25],[20180124,414.18],[20180125,415.81],[20180126,421.12],[20180129,416.75],[20180130,412.33],[20180131,413.88],[20180201,416.82],[20180202,403.47],[20180205,396.33],[20180206,403.5],[20180207,398.87],[20180208,390.92],[20180209,389.09],[20180212,391.27],[20180213,389.41],[20180214,399.93],[20180215,400.07],[20180216,403.35],[20180219,405.04],[20180220,408.49],[20180221,410.35],[20180222,414.83],[20180223,417.07],[20180226,417.44],[20180227,412.58],[20180228,410],[20180301,411.17],[20180302,407.3],[20180305,409.11],[20180306,408.69],[20180307,405.66],[20180308,403.82],[20180309,415.52],[20180312,415.49],[20180313,412.58],[20180314,409.39],[20180315,403.57],[20180316,405.45],[20180319,402.43],[20180320,403.56],[20180321,408.94],[20180322,403.75],[20180323,399.3],[20180326,402.3],[20180327,397.07],[20180328,394.7],[20180329,404.07],[20180403,403.94],[20180404,402.86],[20180405,409.89],[20180406,405.11],[20180409,399.64],[20180410,401.35],[20180411,404.63],[20180412,408.85],[20180413,403.49],[20180416,396.4],[20180417,404.52],[20180418,409.69],[20180419,406.36],[20180420,404.17],[20180423,402.86],[20180424,400.7],[20180425,397.77],[20180426,404.55],[20180427,411.23],[20180430,408.09],[20180502,398.58],[20180503,391.81],[20180504,392.57],[20180507,389.04],[20180508,386.45],[20180509,391.3],[20180511,395.21],[20180514,389.92],[20180515,387.96],[20180516,395.2],[20180517,385.02],[20180518,378.97],[20180522,385.2],[20180523,382.93],[20180524,377.95],[20180525,375.87],[20180528,367.65],[20180529,364.15],[20180530,363.24],[20180531,360.2],[20180601,361.68],[20180604,365.65],[20180605,358],[20180606,353.58],[20180607,340.55],[20180608,347.12],[20180611,349.16],[20180612,349.8],[20180613,348.52],[20180614,345.25],[20180615,343.5],[20180618,341.42],[20180619,347.6],[20180620,350.16],[20180621,345.09],[20180622,345.77],[20180625,344.44],[20180626,347.84],[20180627,342.39],[20180628,347.01],[20180629,349.94],[20180702,343.29],[20180703,350.14],[20180704,353.42],[20180705,355.42],[20180706,357.45],[20180709,359.67],[20180710,361.83],[20180711,358.71],[20180712,364.12],[20180713,365.64],[20180716,363.47],[20180717,368.53],[20180718,370.67],[20180719,368.67],[20180720,375.49],[20180723,371.88],[20180724,381.41],[20180725,387.99],[20180726,382.75],[20180727,389.01],[20180730,387.42],[20180731,381.02],[20180801,382.36],[20180802,383.21],[20180803,392.82],[20180806,391.87],[20180807,389.63],[20180808,384.86],[20180809,376.8],[20180810,368.23],[20180813,368.45],[20180814,374.87],[20180816,367.21],[20180817,357.39],[20180820,362.64],[20180821,357.13],[20180822,356.63],[20180823,353.53],[20180824,354.83],[20180825,358.99],[20180827,361.7],[20180828,352.43],[20180829,355.21],[20180830,344.2],[20180831,350.01],[20180903,349.48],[20180904,341.8],[20180905,342.08],[20180906,344.59],[20180907,350.83],[20180910,349.07],[20180911,341.37],[20180912,345.7],[20180913,344.29],[20180914,344.08],[20180917,348.81],[20180918,353.49],[20180919,354.64],[20180920,353.28],[20180921,357.89],[20180924,353.48],[20180925,353.23],[20180926,358.21],[20180927,365.99],[20180928,367.99],[20181001,365.07],[20181002,377.36],[20181003,386.47],[20181004,380.22],[20181005,379.79],[20181008,397.44],[20181009,401.64],[20181010,389.5],[20181011,383.23],[20181012,384.66],[20181015,389.02],[20181016,398.52],[20181017,400.25],[20181018,391.66],[20181019,393.64],[20181022,396.89],[20181023,393.03],[20181024,387.68],[20181025,394.21],[20181026,401.23],[20181029,386.88],[20181030,391.93],[20181031,395.23],[20181102,402.67],[20181105,410.99],[20181106,402.04],[20181107,398.16],[20181108,388.36],[20181109,389.42],[20181112,388.5],[20181113,381.14],[20181114,387.08],[20181115,388.08],[20181116,397.42],[20181119,391.8],[20181120,385.21],[20181121,385.32],[20181122,384.66],[20181123,381.23],[20181126,370.66],[20181127,378.56],[20181128,387.46],[20181129,389.84],[20181130,388.97],[20181203,396.07],[20181204,387.03],[20181205,388.53],[20181206,386.28],[20181207,385.68],[20181210,371.05],[20181211,374.08],[20181212,381.86],[20181213,381.51],[20181214,380.85],[20181217,373.08],[20181218,374.47],[20181219,372.88],[20181220,373.35],[20181221,372.4],[20181227,375.31],[20181228,381.44],[20181231,382.41],[20190102,400.25],[20190103,406.01],[20190104,411.56],[20190107,409.55],[20190108,412.32],[20190109,420.08],[20190110,418.07],[20190111,417.19],[20190114,421.65],[20190115,422.36],[20190116,425.2],[20190117,425.68],[20190118,429.21],[20190121,428.54],[20190122,424.71],[20190123,429.01],[20190124,436.67],[20190125,436.99],[20190128,427.89],[20190129,431.89],[20190130,436.23],[20190131,442.78],[20190201,442.97],[20190204,445.36],[20190205,446.46],[20190206,434.04],[20190207,431.94],[20190208,433.27],[20190211,427.91],[20190212,436.49],[20190213,431.08],[20190214,439.49],[20190215,442.71],[20190218,437.39],[20190219,442.85],[20190220,437.18],[20190221,435.13],[20190222,442.1],[20190225,439.41],[20190226,437.59],[20190227,436.4],[20190228,427.67],[20190301,423.48],[20190304,425.55],[20190305,426.26],[20190306,420.88],[20190307,414.98],[20190308,420.23],[20190311,430.56],[20190312,432.04],[20190313,434.25],[20190314,432.4],[20190315,437.37],[20190318,441.12],[20190319,442.18],[20190320,439.62],[20190321,432.11],[20190322,415.03],[20190325,418.98],[20190326,424.29],[20190327,408.16],[20190328,417.07],[20190329,424.86],[20190401,431.6],[20190402,429.87],[20190403,427.06],[20190404,433.12],[20190405,438],[20190408,441.06],[20190409,436.21],[20190410,437.32],[20190411,432.31],[20190412,422.86],[20190415,422.38],[20190416,426.64],[20190417,423.31],[20190418,427.11],[20190423,430.12],[20190424,409.03],[20190425,433.66],[20190426,434.32],[20190429,432.55],[20190430,428.81],[20190502,423.85],[20190503,431.99],[20190506,425.06],[20190507,419.39],[20190508,425.57],[20190510,418.08],[20190513,405.46],[20190514,410.65],[20190515,408.48],[20190516,403.17],[20190517,399.34],[20190520,404.49],[20190521,412.51],[20190522,415.16],[20190523,411.39],[20190524,409.83],[20190527,411.85],[20190528,414.53],[20190529,420.04],[20190531,425.48],[20190603,425.59],[20190604,431.19],[20190605,427.12],[20190606,428.08],[20190607,431.62],[20190611,436.79],[20190612,436],[20190613,438.85],[20190614,432.29],[20190617,431.9],[20190618,440.77],[20190619,442.63],[20190620,444.69],[20190621,448.23],[20190624,449.22],[20190625,442.83],[20190627,442.97],[20190628,445.98],[20190701,449.76],[20190702,444.88],[20190703,448.59],[20190704,455.53],[20190705,457.45],[20190708,460.54],[20190709,458.58],[20190710,463.34],[20190711,463.3],[20190712,462.64],[20190715,461.38],[20190716,459.24],[20190717,458.62],[20190718,460.78],[20190719,456.73],[20190722,457],[20190723,459.83],[20190724,464.39],[20190725,454.59],[20190726,454.98],[20190729,454.8],[20190730,454.21],[20190731,451.32],[20190801,444.1],[20190802,438.99],[20190805,422.18],[20190806,426.59],[20190807,428.53],[20190808,438.35],[20190809,438.09],[20190812,421.65],[20190813,425.62],[20190814,409.7],[20190816,417.93],[20190819,410.51],[20190820,413.43],[20190821,420.31],[20190822,416.67],[20190823,405.1],[20190826,396.07],[20190827,397.54],[20190828,401.33],[20190829,409.31],[20190830,417.97],[20190902,416.98],[20190903,413.84],[20190904,421],[20190905,427.27],[20190906,432.57],[20190909,430.43],[20190910,428.21],[20190911,435.52],[20190912,440.75],[20190913,432.5],[20190916,433.82],[20190917,437.91],[20190918,434.38],[20190919,431.47],[20190920,432.61],[20190923,433.56],[20190924,431.14],[20190925,432.34],[20190926,437.04],[20190927,436.54],[20190930,436.3],[20191001,431.7],[20191002,422.06],[20191003,427.43],[20191004,435.53],[20191007,426.82],[20191008,422.42],[20191009,424.47],[20191010,426.19],[20191011,433.32],[20191014,432.58],[20191015,433.13],[20191016,434.29],[20191017,431.47],[20191018,430.94],[20191021,432.21],[20191022,441.59],[20191023,444.27],[20191024,445.64],[20191025,446.54],[20191028,454.24],[20191029,451.63],[20191030,452.61],[20191031,446.77],[20191104,452.74],[20191105,453.11],[20191106,448.27],[20191107,451.35],[20191108,443.2],[20191111,443.5],[20191112,437.49],[20191113,432.19],[20191114,432.55],[20191115,436.15],[20191118,432.05],[20191119,428.58],[20191120,430.07],[20191121,430.68],[20191122,437.17],[20191125,437.89],[20191126,427.8],[20191127,431.57],[20191128,432.8],[20191129,435.55],[20191202,434.78],[20191203,432.72],[20191204,436.46],[20191205,438.69],[20191206,442.93],[20191209,445.31],[20191210,446.04],[20191211,451.45],[20191212,456.06],[20191213,456.59],[20191216,461.17],[20191217,463],[20191218,473.02],[20191219,472.65],[20191220,472.06],[20191223,476.61],[20191227,476.88],[20191230,473.86],[20191231,471.87],[20200102,483.36],[20200103,485.03],[20200106,477.83],[20200107,474.93],[20200108,478.71],[20200109,477.49],[20200110,476.24],[20200113,475.96],[20200114,476.13],[20200115,468.13],[20200116,469.85],[20200117,480.05],[20200120,479.9],[20200121,473.06],[20200122,478.14],[20200123,481.18],[20200124,477.87],[20200127,460.2],[20200128,470.39],[20200129,467.98],[20200130,461.45],[20200131,452.47],[20200203,459.59],[20200204,464.6],[20200205,466.41],[20200206,462.6],[20200207,454.33],[20200210,453.75],[20200211,463.3],[20200212,466.48],[20200213,464.94],[20200214,464.23],[20200217,466.16],[20200218,462.73],[20200219,467.44],[20200220,459.03],[20200221,455.88],[20200224,446.39],[20200225,441.99],[20200226,422.42],[20200227,404.14],[20200228,398.71],[20200302,407.22],[20200303,406.23],[20200304,409.92],[20200305,384.92],[20200306,364.89],[20200309,312.74],[20200310,336.13],[20200311,314.55],[20200312,273.17],[20200313,310.61],[20200316,266.3],[20200317,274.97],[20200318,246.55],[20200319,253.17],[20200320,251.78],[20200323,234.01],[20200324,252.29],[20200325,269.41],[20200326,276.71],[20200327,258.97],[20200330,258.2],[20200331,260.44],[20200401,250.74],[20200402,254.51],[20200403,248.12],[20200406,261.94],[20200407,265.65],[20200408,273.18],[20200409,277.23],[20200414,258.38],[20200415,270.68],[20200416,267.29],[20200417,271.81],[20200420,268.95],[20200421,264.99],[20200422,268.07],[20200423,266.35],[20200424,253.06],[20200427,262.12],[20200428,272.31],[20200429,289.01],[20200430,280.92],[20200504,268.81],[20200505,274.32],[20200506,270.23],[20200507,266.15],[20200508,275.69],[20200511,270.83],[20200512,266.36],[20200513,259.11],[20200514,262.47],[20200515,260.76],[20200518,272.25],[20200519,266.28],[20200520,270.08],[20200522,278.95],[20200525,287.31],[20200526,292.35],[20200527,300.25],[20200528,296.09],[20200529,288.98],[20200602,310.33],[20200603,324.16],[20200604,321.08],[20200605,330.18],[20200608,342.41],[20200609,338.66],[20200610,327.7],[20200611,314.71],[20200612,315.55],[20200615,310.05],[20200616,313.11],[20200617,318.95],[20200618,313.63],[20200619,315.58],[20200622,317.29],[20200624,310.82],[20200625,314.06],[20200626,300.01],[20200629,303.61],[20200630,304.97],[20200701,312.04],[20200702,312.67],[20200703,315.56],[20200706,322.09],[20200707,317.52],[20200708,320.55],[20200709,318.15],[20200710,320.7],[20200713,316.87],[20200714,315.62],[20200715,321.31],[20200716,317.7],[20200717,321.12],[20200720,323.58],[20200721,331.64],[20200722,335.04],[20200723,327.22],[20200724,325.51],[20200727,329.69],[20200728,329.68],[20200729,332.58],[20200730,327.87],[20200731,318.99],[20200803,317.14],[20200804,311.65],[20200805,315.7],[20200806,315.27],[20200807,310.16],[20200810,313.26],[20200811,312.34],[20200812,309.91],[20200813,308.94],[20200814,311.37],[20200817,303.84],[20200818,306.79],[20200819,303.88],[20200820,301.69],[20200821,302.88],[20200824,303.18],[20200825,304.39],[20200826,301.33],[20200827,298.76],[20200828,305.33],[20200831,296.11],[20200901,304.99],[20200902,306.85],[20200903,307.33],[20200904,307.94],[20200907,308.37],[20200908,302.06],[20200909,308.43],[20200910,302.7],[20200911,302.55],[20200914,307.36],[20200915,306.83],[20200916,308.28],[20200917,309.91],[20200918,302.79],[20200921,292.13],[20200922,294.92],[20200923,285.08],[20200924,289.4],[20200925,289.55],[20200928,284.31],[20200929,278.85],[20200930,282.96],[20201001,281.97],[20201002,280.39],[20201005,286.45],[20201006,287.16],[20201007,284.99],[20201008,292],[20201009,294.14],[20201012,293.98],[20201013,292.25],[20201014,296.38],[20201015,295.85],[20201016,293.6],[20201019,293.59],[20201020,299.01],[20201021,298.43],[20201022,302.43],[20201023,299.16],[20201026,297.72],[20201027,292.22],[20201028,280.75],[20201029,281.02],[20201030,278.3],[20201102,280.66],[20201103,286.01],[20201104,288.37],[20201105,298.03],[20201106,302.62],[20201109,317.3],[20201110,324.07],[20201111,323.14],[20201112,314],[20201113,316.46],[20201116,324.52],[20201117,329.84],[20201118,332.5],[20201119,332.82],[20201120,328.54],[20201123,330.97],[20201124,343.03],[20201125,343.17],[20201126,345.43],[20201127,344.4],[20201130,335.59],[20201201,350.63],[20201202,351.33],[20201203,356.03],[20201204,359.82],[20201207,361.79],[20201208,361.82],[20201209,356.76],[20201210,367.33],[20201211,365.21],[20201214,359.88],[20201215,366.38],[20201216,367.73],[20201217,371.78],[20201218,368.88],[20201221,360.25],[20201222,357.68],[20201223,363.1],[20201228,360.69],[20201229,366.5],[20201230,365.83],[20201231,363.91],[20210104,362.74],[20210105,361.73],[20210106,362.64],[20210107,369.06],[20210108,373.22],[20210111,365.12],[20210112,371],[20210113,371.91],[20210114,380.44],[20210115,369.73],[20210118,374.44],[20210119,368],[20210120,367.82],[20210121,357.11],[20210122,349.24],[20210125,347.78],[20210126,351.68],[20210127,346.81],[20210128,351.81],[20210129,338.24],[20210201,344.53],[20210202,354.88],[20210203,358.28],[20210204,354.44],[20210205,360.89],[20210208,360.76],[20210209,356.06],[20210210,354.53],[20210211,355.98],[20210212,358.03],[20210215,357.05],[20210216,357.71],[20210217,360.13],[20210218,354.42],[20210219,355.33],[20210222,342.59],[20210223,351.82],[20210224,352.46],[20210225,336.43],[20210226,331.22],[20210301,335.04],[20210302,336.36],[20210303,333.76],[20210304,339.67],[20210305,343.99],[20210308,336.51],[20210309,334.11],[20210310,341.99],[20210311,352.92],[20210312,351.61],[20210315,349.7],[20210316,350.47],[20210317,353.28],[20210318,354.27],[20210319,359.58],[20210322,354.16],[20210323,352.43],[20210324,348.86],[20210325,350.58],[20210326,353.08],[20210329,350.34],[20210330,358.1],[20210331,362.95],[20210401,358.75],[20210406,365.96],[20210407,364.55],[20210408,367.46],[20210409,361.58],[20210412,361.98],[20210413,362.97],[20210414,364.59],[20210415,369.16],[20210416,370.82],[20210419,371.93],[20210420,371.43],[20210421,372.85],[20210422,371.35],[20210423,372.24],[20210426,374.11],[20210427,388.41],[20210428,375.02],[20210429,373.59],[20210430,366.07],[20210503,369.6],[20210504,364.87],[20210505,372.57],[20210506,379.15],[20210507,388.07],[20210510,387.16],[20210511,387.17],[20210512,378.01],[20210514,385.58],[20210517,385.96],[20210518,384.16],[20210519,380.34],[20210520,381.97],[20210521,380.18],[20210525,375.49],[20210526,378.94],[20210527,384.91],[20210528,392.69],[20210531,391.17],[20210601,401.28],[20210602,409.4],[20210603,408.33],[20210604,414.55],[20210607,414.95],[20210608,411.77],[20210609,410.7],[20210610,411.17]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Lateinamerika"},"ts":[[20160611,408.59],[20160612,408.59],[20160613,403.32],[20160614,398.86],[20160615,400.57],[20160616,401.63],[20160617,405.25],[20160618,405.25],[20160619,405.25],[20160620,411.03],[20160621,413.02],[20160622,414.71],[20160623,416.71],[20160624,416.65],[20160625,416.65],[20160626,416.65],[20160627,411.15],[20160628,417.39],[20160629,431.13],[20160630,437.9],[20160701,441.45],[20160702,441.45],[20160703,441.45],[20160704,441.29],[20160705,432.45],[20160706,428.52],[20160707,429],[20160708,437.41],[20160709,437.41],[20160710,437.41],[20160711,445.28],[20160712,448.55],[20160713,448.31],[20160714,453.8],[20160715,453.15],[20160716,453.15],[20160717,453.15],[20160718,458.7],[20160719,460.62],[20160720,464.12],[20160721,463.92],[20160722,463.88],[20160723,463.88],[20160724,463.88],[20160725,462.79],[20160726,459.41],[20160727,458.88],[20160728,453.19],[20160729,456.49],[20160730,456.49],[20160731,456.49],[20160801,455.01],[20160802,449.76],[20160803,450.06],[20160804,459.71],[20160805,463.78],[20160806,463.78],[20160807,463.78],[20160808,470.83],[20160809,474.94],[20160810,471.57],[20160811,477.53],[20160812,478.6],[20160813,478.6],[20160814,478.6],[20160815,479.56],[20160816,475.12],[20160817,470.42],[20160818,470.32],[20160819,467.3],[20160820,467.3],[20160821,467.3],[20160822,464.63],[20160823,461.75],[20160824,459.04],[20160825,459.17],[20160826,460.66],[20160827,460.66],[20160828,460.66],[20160829,461.94],[20160830,462.03],[20160831,461.31],[20160901,459.39],[20160902,465.47],[20160903,465.47],[20160904,465.47],[20160905,467.79],[20160906,472.31],[20160907,472.66],[20160908,470.03],[20160909,454.62],[20160910,454.62],[20160911,454.62],[20160912,450.45],[20160913,443.62],[20160914,439.07],[20160915,440.72],[20160916,441.13],[20160917,441.13],[20160918,441.13],[20160919,444.6],[20160920,445.82],[20160921,450.86],[20160922,458.51],[20160923,455.4],[20160924,455.4],[20160925,455.4],[20160926,447.17],[20160927,452.6],[20160928,457.14],[20160929,457.26],[20160930,454.55],[20161001,454.55],[20161002,454.55],[20161003,457.07],[20161004,462.75],[20161005,462.93],[20161006,465.48],[20161007,468.01],[20161008,468.01],[20161009,468.01],[20161010,474.54],[20161011,475.73],[20161012,477.34],[20161013,475.09],[20161014,481.58],[20161015,481.58],[20161016,481.58],[20161017,483.49],[20161018,491.98],[20161019,497.17],[20161020,498.62],[20161021,503.23],[20161022,503.23],[20161023,503.23],[20161024,506.98],[20161025,507.12],[20161026,501.37],[20161027,500.26],[20161028,498.87],[20161029,498.87],[20161030,498.87],[20161031,497.9],[20161101,491.77],[20161102,479.97],[20161103,471.22],[20161104,468.06],[20161105,468.06],[20161106,468.06],[20161107,487.61],[20161108,492.82],[20161109,473.9],[20161110,451.76],[20161111,430.39],[20161112,430.39],[20161113,430.39],[20161114,435.99],[20161115,440.41],[20161116,447.46],[20161117,446.85],[20161118,447.25],[20161119,447.25],[20161120,447.25],[20161121,451.91],[20161122,457.92],[20161123,453.88],[20161124,455.78],[20161125,452.34],[20161126,452.34],[20161127,452.34],[20161128,457.23],[20161129,453.27],[20161130,455.25],[20161201,442.36],[20161202,439.81],[20161203,439.81],[20161204,439.81],[20161205,439.92],[20161206,443.77],[20161207,450.8],[20161208,451.21],[20161209,461.55],[20161210,461.55],[20161211,461.55],[20161212,458.42],[20161213,458.97],[20161214,453.33],[20161215,453.25],[20161216,452.2],[20161217,452.2],[20161218,452.2],[20161219,448.84],[20161220,451.84],[20161221,451.09],[20161222,448.21],[20161223,454],[20161224,454],[20161225,454],[20161226,454.01],[20161227,455.46],[20161228,461.91],[20161229,466.1],[20161230,463.69],[20161231,463.69],[20170101,463.69],[20170102,463.4],[20170103,475.37],[20170104,473.8],[20170105,474.35],[20170106,468.91],[20170107,468.91],[20170108,468.91],[20170109,469.81],[20170110,468.2],[20170111,467.99],[20170112,471.23],[20170113,470.55],[20170114,470.55],[20170115,470.55],[20170116,470.94],[20170117,470.42],[20170118,470.09],[20170119,468.39],[20170120,474.21],[20170121,474.21],[20170122,474.21],[20170123,480.35],[20170124,484.77],[20170125,486.49],[20170126,488.56],[20170127,490.72],[20170128,490.72],[20170129,490.72],[20170130,490.88],[20170131,484.02],[20170201,483.05],[20170202,485.69],[20170203,492.78],[20170204,492.78],[20170205,492.78],[20170206,491.43],[20170207,489],[20170208,492.82],[20170209,495.02],[20170210,504.01],[20170211,504.01],[20170212,504.01],[20170213,507.52],[20170214,507.45],[20170215,516.72],[20170216,513.81],[20170217,507.92],[20170218,507.92],[20170219,507.92],[20170220,512.19],[20170221,520.36],[20170222,525.52],[20170223,522.95],[20170224,511.96],[20170225,511.96],[20170226,511.96],[20170227,511.62],[20170228,508.77],[20170301,514.17],[20170302,511.31],[20170303,512],[20170304,512],[20170305,512],[20170306,514.36],[20170307,512.66],[20170308,507.1],[20170309,499.84],[20170310,501.49],[20170311,501.49],[20170312,501.49],[20170313,501.97],[20170314,499.81],[20170315,506.28],[20170316,511.94],[20170317,510.24],[20170318,510.24],[20170319,510.24],[20170320,512.42],[20170321,505.83],[20170322,504.74],[20170323,505.43],[20170324,509.06],[20170325,509.06],[20170326,509.06],[20170327,505.47],[20170328,509.65],[20170329,518.76],[20170330,520],[20170331,516.17],[20170401,516.17],[20170402,516.17],[20170403,523.82],[20170404,525.51],[20170405,526.9],[20170406,521.6],[20170407,524.41],[20170408,524.41],[20170409,524.41],[20170410,526.52],[20170411,523.33],[20170412,520.9],[20170413,519.79],[20170414,519.63],[20170415,519.63],[20170416,519.63],[20170417,519.87],[20170418,524.92],[20170419,516.02],[20170420,513.25],[20170421,514.88],[20170422,514.88],[20170423,514.88],[20170424,515.46],[20170425,511.64],[20170426,508.65],[20170427,507.51],[20170428,506],[20170429,506],[20170430,506],[20170501,506.52],[20170502,517],[20170503,516.62],[20170504,507.91],[20170505,508.83],[20170506,508.83],[20170507,508.83],[20170508,509.46],[20170509,514.53],[20170510,522.96],[20170511,525.07],[20170512,530.18],[20170513,530.18],[20170514,530.18],[20170515,531.63],[20170516,529.48],[20170517,519.74],[20170518,479.83],[20170519,483.26],[20170520,483.26],[20170521,483.26],[20170522,479.23],[20170523,483.56],[20170524,489.84],[20170525,489.73],[20170526,493.77],[20170527,493.77],[20170528,493.77],[20170529,493.54],[20170530,491.77],[20170531,485.99],[20170601,487.17],[20170602,486.36],[20170603,486.36],[20170604,486.36],[20170605,486.61],[20170606,487.78],[20170607,491.81],[20170608,489.16],[20170609,490.33],[20170610,490.33],[20170611,490.33],[20170612,484.46],[20170613,484.63],[20170614,490.49],[20170615,490],[20170616,490.89],[20170617,490.89],[20170618,490.89],[20170619,491.6],[20170620,486.93],[20170621,482.95],[20170622,481.88],[20170623,482.75],[20170624,482.75],[20170625,482.75],[20170626,489.69],[20170627,483.91],[20170628,481.73],[20170629,480.63],[20170630,482.46],[20170701,482.46],[20170702,482.46],[20170703,486.78],[20170704,487.6],[20170705,486.58],[20170706,482.6],[20170707,483.34],[20170708,483.34],[20170709,483.34],[20170710,490.87],[20170711,493.67],[20170712,500.62],[20170713,507.68],[20170714,512.04],[20170715,512.04],[20170716,512.04],[20170717,511.24],[20170718,507.94],[20170719,510.47],[20170720,511.93],[20170721,507.02],[20170722,507.02],[20170723,507.02],[20170724,505.43],[20170725,504.6],[20170726,504.74],[20170727,504.1],[20170728,501.75],[20170729,501.75],[20170730,501.75],[20170731,502.86],[20170801,503.71],[20170802,503.27],[20170803,503.21],[20170804,503.4],[20170805,503.4],[20170806,503.4],[20170807,506.26],[20170808,507.56],[20170809,507.64],[20170810,503.83],[20170811,501.68],[20170812,501.68],[20170813,501.68],[20170814,506],[20170815,507.49],[20170816,514.8],[20170817,512.85],[20170818,510.79],[20170819,510.79],[20170820,510.79],[20170821,515.52],[20170822,519.39],[20170823,518.71],[20170824,523.28],[20170825,523.86],[20170826,523.86],[20170827,523.86],[20170828,519.43],[20170829,509.49],[20170830,515.63],[20170831,519.75],[20170901,521.28],[20170902,521.28],[20170903,521.28],[20170904,520.84],[20170905,523.11],[20170906,525.47],[20170907,526.66],[20170908,522.19],[20170909,522.19],[20170910,522.19],[20170911,530.03],[20170912,531.01],[20170913,527.49],[20170914,532.18],[20170915,532.1],[20170916,532.1],[20170917,532.1],[20170918,535.1],[20170919,532.63],[20170920,532.92],[20170921,534.4],[20170922,532.83],[20170923,532.83],[20170924,532.83],[20170925,531.48],[20170926,530.52],[20170927,526.66],[20170928,523.58],[20170929,527.3],[20170930,527.3],[20171001,527.3],[20171002,531.85],[20171003,539.7],[20171004,542.79],[20171005,545.24],[20171006,537.97],[20171007,537.97],[20171008,537.97],[20171009,532.74],[20171010,533.79],[20171011,531.9],[20171012,530.63],[20171013,532.37],[20171014,532.37],[20171015,532.37],[20171016,530.42],[20171017,529.23],[20171018,532.3],[20171019,527.51],[20171020,527.14],[20171021,527.14],[20171022,527.14],[20171023,524.44],[20171024,520.37],[20171025,519.05],[20171026,517.81],[20171027,521.89],[20171028,521.89],[20171029,521.89],[20171030,518.67],[20171031,513.3],[20171101,513.54],[20171102,512.53],[20171103,506.54],[20171104,506.54],[20171105,506.54],[20171106,515.08],[20171107,511.84],[20171108,515.04],[20171109,511.66],[20171110,504.18],[20171111,504.18],[20171112,504.18],[20171113,499.62],[20171114,492.09],[20171115,486.2],[20171116,494.87],[20171117,500.91],[20171118,500.91],[20171119,500.91],[20171120,501.64],[20171121,511.15],[20171122,511.92],[20171123,508.87],[20171124,506.7],[20171125,506.7],[20171126,506.7],[20171127,501.37],[20171128,503.65],[20171129,503.1],[20171130,492.23],[20171201,491.18],[20171202,491.18],[20171203,491.18],[20171204,495.35],[20171205,496.1],[20171206,494.37],[20171207,489.5],[20171208,494.11],[20171209,494.11],[20171210,494.11],[20171211,493.59],[20171212,493.3],[20171213,498.35],[20171214,490.02],[20171215,492.11],[20171216,492.11],[20171217,492.11],[20171218,502.06],[20171219,498.61],[20171220,499.01],[20171221,499.81],[20171222,499.57],[20171223,499.57],[20171224,499.57],[20171225,499.57],[20171226,499.7],[20171227,500.96],[20171228,502.47],[20171229,503.08],[20171230,503.08],[20171231,503.08],[20180101,503.08],[20180102,510.64],[20180103,516.06],[20180104,519.17],[20180105,521.05],[20180106,521.05],[20180107,521.05],[20180108,525.59],[20180109,523.72],[20180110,517.55],[20180111,518.79],[20180112,519.42],[20180113,519.42],[20180114,519.42],[20180115,518.95],[20180116,519.84],[20180117,525.46],[20180118,528.14],[20180119,528.07],[20180120,528.07],[20180121,528.07],[20180122,529.33],[20180123,523.92],[20180124,534.81],[20180125,538.36],[20180126,544.06],[20180127,544.06],[20180128,544.06],[20180129,541.3],[20180130,534.37],[20180131,537.5],[20180201,540.86],[20180202,528.43],[20180203,528.43],[20180204,528.43],[20180205,521.97],[20180206,521.04],[20180207,520.4],[20180208,511.55],[20180209,506.82],[20180210,506.82],[20180211,506.82],[20180212,508.64],[20180213,507.68],[20180214,515.76],[20180215,520.68],[20180216,522.41],[20180217,522.41],[20180218,522.41],[20180219,524.86],[20180220,527.36],[20180221,530.29],[20180222,534.5],[20180223,537.3],[20180224,537.3],[20180225,537.3],[20180226,537.56],[20180227,533.37],[20180228,529.72],[20180301,528.74],[20180302,520.7],[20180303,520.7],[20180304,520.7],[20180305,524.17],[20180306,525.85],[20180307,520.79],[20180308,520.76],[20180309,533.3],[20180310,533.3],[20180311,533.3],[20180312,534.69],[20180313,531.42],[20180314,528.14],[20180315,523.21],[20180316,521.98],[20180317,521.98],[20180318,521.98],[20180319,518.56],[20180320,517.55],[20180321,523.26],[20180322,519.83],[20180323,514.9],[20180324,514.9],[20180325,514.9],[20180326,515.93],[20180327,513.76],[20180328,509.22],[20180329,516.78],[20180330,516.9],[20180331,516.9],[20180401,516.9],[20180402,516.61],[20180403,520.02],[20180404,517.11],[20180405,527.86],[20180406,521.31],[20180407,521.31],[20180408,521.31],[20180409,516.68],[20180410,514.88],[20180411,518.99],[20180412,525.38],[20180413,521.6],[20180414,521.6],[20180415,521.6],[20180416,514.69],[20180417,519.91],[20180418,526.09],[20180419,523.76],[20180420,521.08],[20180421,521.08],[20180422,521.08],[20180423,519.17],[20180424,517.52],[20180425,510.79],[20180426,517.59],[20180427,525.68],[20180428,525.68],[20180429,525.68],[20180430,523.47],[20180501,522.61],[20180502,512.91],[20180503,505.51],[20180504,504.75],[20180505,504.75],[20180506,504.75],[20180507,503.58],[20180508,497.83],[20180509,499.07],[20180510,502.61],[20180511,506.38],[20180512,506.38],[20180513,506.38],[20180514,498.35],[20180515,493.27],[20180516,501.72],[20180517,493.11],[20180518,483.09],[20180519,483.09],[20180520,483.09],[20180521,483.32],[20180522,489.28],[20180523,490.34],[20180524,485.02],[20180525,484.01],[20180526,484.01],[20180527,484.01],[20180528,478.24],[20180529,471.31],[20180530,468.34],[20180531,466.19],[20180601,469.1],[20180602,469.1],[20180603,469.1],[20180604,471.18],[20180605,465.78],[20180606,456.38],[20180607,442.21],[20180608,448.21],[20180609,448.21],[20180610,448.21],[20180611,453.26],[20180612,452.51],[20180613,452],[20180614,451.03],[20180615,447.72],[20180616,447.72],[20180617,447.72],[20180618,444.98],[20180619,449.86],[20180620,454.55],[20180621,449.96],[20180622,448.98],[20180623,448.98],[20180624,448.98],[20180625,446.78],[20180626,451],[20180627,446.86],[20180628,449.25],[20180629,453.14],[20180630,453.14],[20180701,453.14],[20180702,445.82],[20180703,452.38],[20180704,456.16],[20180705,458.5],[20180706,462.85],[20180707,462.85],[20180708,462.85],[20180709,464.67],[20180710,469.91],[20180711,466.9],[20180712,472.12],[20180713,474.13],[20180714,474.13],[20180715,474.13],[20180716,473.4],[20180717,477.08],[20180718,481.62],[20180719,478.26],[20180720,486.17],[20180721,486.17],[20180722,486.17],[20180723,482.56],[20180724,491.76],[20180725,499.26],[20180726,497.73],[20180727,502.43],[20180728,502.43],[20180729,502.43],[20180730,500.63],[20180731,494.17],[20180801,495.02],[20180802,494.88],[20180803,506],[20180804,506],[20180805,506],[20180806,508.56],[20180807,507.4],[20180808,502.42],[20180809,492.72],[20180810,483.16],[20180811,483.16],[20180812,483.16],[20180813,480.04],[20180814,486.9],[20180815,485.08],[20180816,479.42],[20180817,472.19],[20180818,472.19],[20180819,472.19],[20180820,472.65],[20180821,467.66],[20180822,463.14],[20180823,463.19],[20180824,461.22],[20180825,461.37],[20180826,461.37],[20180827,466.16],[20180828,460.81],[20180829,461.18],[20180830,451.88],[20180831,454.27],[20180901,454.27],[20180902,454.27],[20180903,454.41],[20180904,446.28],[20180905,442.46],[20180906,446.19],[20180907,451.28],[20180908,451.28],[20180909,451.28],[20180910,452.75],[20180911,444.54],[20180912,448.77],[20180913,448.55],[20180914,447.41],[20180915,447.41],[20180916,447.41],[20180917,452.01],[20180918,457.11],[20180919,459.44],[20180920,457.83],[20180921,462.97],[20180922,462.97],[20180923,462.97],[20180924,460.33],[20180925,455.96],[20180926,462.66],[20180927,471.01],[20180928,475.26],[20180929,475.26],[20180930,475.26],[20181001,473.3],[20181002,483.89],[20181003,495.14],[20181004,488.13],[20181005,488.7],[20181006,488.7],[20181007,488.7],[20181008,504.28],[20181009,508.82],[20181010,497.82],[20181011,490.26],[20181012,490.28],[20181013,490.28],[20181014,490.28],[20181015,492.98],[20181016,502.97],[20181017,506.97],[20181018,499.85],[20181019,499.64],[20181020,499.64],[20181021,499.64],[20181022,500.6],[20181023,496.08],[20181024,493.9],[20181025,494.5],[20181026,500.08],[20181027,500.08],[20181028,500.08],[20181029,492.93],[20181030,488.51],[20181031,493.1],[20181101,496.07],[20181102,500.2],[20181103,500.2],[20181104,500.2],[20181105,510.68],[20181106,504.39],[20181107,500.09],[20181108,491.24],[20181109,486.7],[20181110,486.7],[20181111,486.7],[20181112,487.57],[20181113,479.08],[20181114,481.36],[20181115,481.8],[20181116,490.91],[20181117,490.91],[20181118,490.91],[20181119,488.6],[20181120,484.29],[20181121,481.27],[20181122,479.37],[20181123,477.11],[20181124,477.11],[20181125,477.11],[20181126,466.69],[20181127,470.41],[20181128,481.21],[20181129,486.3],[20181130,484.67],[20181201,484.67],[20181202,484.67],[20181203,492.44],[20181204,483.95],[20181205,483.18],[20181206,477.76],[20181207,482.51],[20181208,482.51],[20181209,482.51],[20181210,467.56],[20181211,470.67],[20181212,477.56],[20181213,477.72],[20181214,477.88],[20181215,477.88],[20181216,477.88],[20181217,470.96],[20181218,470.45],[20181219,471.99],[20181220,471.51],[20181221,471.12],[20181222,471.12],[20181223,471.12],[20181224,469.92],[20181225,469.92],[20181226,469.91],[20181227,470.91],[20181228,478.26],[20181229,478.26],[20181230,478.26],[20181231,479.54],[20190101,479.54],[20190102,494.46],[20190103,502.54],[20190104,508.55],[20190105,508.55],[20190106,508.55],[20190107,509.71],[20190108,513.12],[20190109,521.86],[20190110,520.1],[20190111,518.83],[20190112,518.83],[20190113,518.83],[20190114,522.54],[20190115,525.44],[20190116,527.94],[20190117,528.2],[20190118,533.12],[20190119,533.12],[20190120,533.12],[20190121,531.72],[20190122,528.05],[20190123,529.64],[20190124,536.53],[20190125,538.12],[20190126,538.12],[20190127,538.12],[20190128,529.7],[20190129,533.83],[20190130,535.72],[20190131,544.56],[20190201,544.03],[20190202,544.03],[20190203,544.03],[20190204,546.03],[20190205,549.41],[20190206,539.68],[20190207,535.65],[20190208,534.57],[20190209,534.57],[20190210,534.57],[20190211,531.05],[20190212,537.07],[20190213,532.45],[20190214,535.54],[20190215,542.78],[20190216,542.78],[20190217,542.78],[20190218,538.99],[20190219,542.95],[20190220,539.87],[20190221,536],[20190222,543.49],[20190223,543.49],[20190224,543.49],[20190225,543.59],[20190226,540.61],[20190227,538.37],[20190228,530.53],[20190301,525.19],[20190302,525.19],[20190303,525.19],[20190304,524.72],[20190305,524.8],[20190306,522.49],[20190307,515.79],[20190308,518.34],[20190309,518.34],[20190310,518.34],[20190311,529.39],[20190312,531.6],[20190313,531.5],[20190314,530.66],[20190315,534.79],[20190316,534.79],[20190317,534.79],[20190318,537.28],[20190319,541.46],[20190320,539.64],[20190321,532.99],[20190322,517.79],[20190323,517.79],[20190324,517.79],[20190325,517.27],[20190326,522.06],[20190327,508.37],[20190328,512.21],[20190329,522.36],[20190330,522.36],[20190331,522.36],[20190401,529.3],[20190402,529.69],[20190403,528.03],[20190404,531.57],[20190405,538.33],[20190406,538.33],[20190407,538.33],[20190408,540.91],[20190409,537.71],[20190410,538.45],[20190411,534.37],[20190412,526.17],[20190413,526.17],[20190414,526.17],[20190415,523.57],[20190416,525.31],[20190417,523.93],[20190418,526.4],[20190419,526.43],[20190420,526.43],[20190421,526.43],[20190422,526.4],[20190423,529.74],[20190424,526.38],[20190425,531.41],[20190426,536.09],[20190427,536.09],[20190428,536.09],[20190429,535.16],[20190430,530.34],[20190501,530.58],[20190502,526.02],[20190503,531.31],[20190504,531.31],[20190505,531.31],[20190506,526.63],[20190507,518.04],[20190508,523.59],[20190509,520.52],[20190510,515.18],[20190511,515.18],[20190512,515.18],[20190513,503.56],[20190514,506.73],[20190515,504.84],[20190516,500.96],[20190517,496.36],[20190518,496.36],[20190519,496.36],[20190520,498.44],[20190521,508.29],[20190522,512.03],[20190523,508.82],[20190524,506.38],[20190525,506.38],[20190526,506.38],[20190527,507.75],[20190528,510.05],[20190529,516.46],[20190530,520.41],[20190531,521.56],[20190601,521.56],[20190602,521.56],[20190603,522.37],[20190604,525.67],[20190605,523.71],[20190606,522.63],[20190607,527.19],[20190608,527.19],[20190609,527.19],[20190610,528.27],[20190611,535.2],[20190612,536.22],[20190613,538.36],[20190614,533.47],[20190615,533.47],[20190616,533.47],[20190617,531.92],[20190618,542.47],[20190619,543.62],[20190620,546.3],[20190621,550.02],[20190622,550.02],[20190623,550.02],[20190624,549.56],[20190625,544.36],[20190626,543.6],[20190627,541.27],[20190628,544.57],[20190629,544.57],[20190630,544.57],[20190701,549.6],[20190702,545.03],[20190703,549.16],[20190704,556.05],[20190705,558.06],[20190706,558.06],[20190707,558.06],[20190708,563.4],[20190709,562.64],[20190710,565.88],[20190711,567.35],[20190712,565.46],[20190713,565.46],[20190714,565.46],[20190715,564.88],[20190716,563.68],[20190717,563.08],[20190718,563.21],[20190719,560.78],[20190720,560.78],[20190721,560.78],[20190722,559],[20190723,560.22],[20190724,563.47],[20190725,557.46],[20190726,558.06],[20190727,558.06],[20190728,558.06],[20190729,559.77],[20190730,558.96],[20190731,557.16],[20190801,551.49],[20190802,543.08],[20190803,543.08],[20190804,543.08],[20190805,524.92],[20190806,526.47],[20190807,527.7],[20190808,540.02],[20190809,541.73],[20190810,541.73],[20190811,541.73],[20190812,523.74],[20190813,527.39],[20190814,515.3],[20190815,513.07],[20190816,520.59],[20190817,520.59],[20190818,520.59],[20190819,516.3],[20190820,515.3],[20190821,521.14],[20190822,519.67],[20190823,509.48],[20190824,509.48],[20190825,509.48],[20190826,501.33],[20190827,499.81],[20190828,503.62],[20190829,511.5],[20190830,522.23],[20190831,522.23],[20190901,522.23],[20190902,522.34],[20190903,519.94],[20190904,525.12],[20190905,532.42],[20190906,537.53],[20190907,537.53],[20190908,537.53],[20190909,535.54],[20190910,531.04],[20190911,540.04],[20190912,544.6],[20190913,538.1],[20190914,538.1],[20190915,538.1],[20190916,538.26],[20190917,541.18],[20190918,540.45],[20190919,537.88],[20190920,538.2],[20190921,538.2],[20190922,538.2],[20190923,539.01],[20190924,535.21],[20190925,534.45],[20190926,540.72],[20190927,540.62],[20190928,540.62],[20190929,540.62],[20190930,540.6],[20191001,537],[20191002,526.53],[20191003,529.89],[20191004,539.59],[20191005,539.59],[20191006,539.59],[20191007,535.3],[20191008,529.72],[20191009,531.02],[20191010,532.24],[20191011,540.83],[20191012,540.83],[20191013,540.83],[20191014,542.14],[20191015,542.27],[20191016,541.56],[20191017,541.31],[20191018,539.17],[20191019,539.17],[20191020,539.17],[20191021,538.67],[20191022,547.61],[20191023,550.44],[20191024,554.62],[20191025,554.62],[20191026,554.62],[20191027,554.62],[20191028,560.48],[20191029,558.24],[20191030,557.57],[20191031,552.83],[20191101,555.8],[20191102,555.8],[20191103,555.8],[20191104,561.14],[20191105,560.9],[20191106,556.92],[20191107,558.83],[20191108,552.33],[20191109,552.33],[20191110,552.33],[20191111,550.32],[20191112,544.01],[20191113,537.46],[20191114,539.21],[20191115,541.96],[20191116,541.96],[20191117,541.96],[20191118,541.2],[20191119,536.6],[20191120,536.84],[20191121,538.15],[20191122,545.83],[20191123,545.83],[20191124,545.83],[20191125,546.17],[20191126,535.18],[20191127,536.23],[20191128,538.13],[20191129,541.41],[20191130,541.41],[20191201,541.41],[20191202,539.39],[20191203,537.18],[20191204,542.22],[20191205,544.18],[20191206,549.64],[20191207,549.64],[20191208,549.64],[20191209,552.47],[20191210,552.39],[20191211,557.97],[20191212,561.8],[20191213,566.47],[20191214,566.47],[20191215,566.47],[20191216,570.91],[20191217,571.86],[20191218,580.95],[20191219,582.27],[20191220,583.19],[20191221,583.19],[20191222,583.19],[20191223,585.81],[20191224,585.43],[20191225,585.43],[20191226,585.88],[20191227,587.51],[20191228,587.51],[20191229,587.51],[20191230,583.63],[20191231,580.96],[20200101,580.96],[20200102,593.1],[20200103,594.38],[20200104,594.38],[20200105,594.38],[20200106,588.23],[20200107,585.43],[20200108,589.89],[20200109,590.11],[20200110,591.22],[20200111,591.22],[20200112,591.22],[20200113,588.37],[20200114,588.89],[20200115,582.3],[20200116,583.48],[20200117,593.14],[20200118,593.14],[20200119,593.14],[20200120,596.51],[20200121,588.46],[20200122,593.25],[20200123,594.53],[20200124,594.79],[20200125,594.79],[20200126,594.79],[20200127,575.76],[20200128,583.78],[20200129,585.75],[20200130,575.94],[20200131,567.09],[20200201,567.09],[20200202,567.09],[20200203,572.17],[20200204,582.51],[20200205,585.44],[20200206,581.54],[20200207,571.81],[20200208,571.81],[20200209,571.81],[20200210,567.51],[20200211,578.86],[20200212,584.33],[20200213,584.52],[20200214,585.82],[20200215,585.82],[20200216,585.82],[20200217,587.39],[20200218,583.88],[20200219,587.65],[20200220,581.02],[20200221,574.17],[20200222,574.17],[20200223,574.17],[20200224,565.48],[20200225,562.05],[20200226,540.07],[20200227,511.07],[20200228,500.86],[20200229,500.86],[20200301,500.86],[20200302,509.59],[20200303,515],[20200304,516.46],[20200305,492.29],[20200306,463.76],[20200307,463.76],[20200308,463.76],[20200309,408.49],[20200310,426.76],[20200311,409.96],[20200312,355.76],[20200313,389.16],[20200314,389.16],[20200315,389.16],[20200316,351],[20200317,346.95],[20200318,319.94],[20200319,317.5],[20200320,327.86],[20200321,327.86],[20200322,327.86],[20200323,299.85],[20200324,320.48],[20200325,339.7],[20200326,354.3],[20200327,333.97],[20200328,333.97],[20200329,333.97],[20200330,329.38],[20200331,332.41],[20200401,317.83],[20200402,322.99],[20200403,316.47],[20200404,316.47],[20200405,316.47],[20200406,333.03],[20200407,342.78],[20200408,346.69],[20200409,354.95],[20200410,354.86],[20200411,354.86],[20200412,354.86],[20200413,354.49],[20200414,353.59],[20200415,345.35],[20200416,343.94],[20200417,351.4],[20200418,351.4],[20200419,351.4],[20200420,347.4],[20200421,342.78],[20200422,345.33],[20200423,344.99],[20200424,327.36],[20200425,327.36],[20200426,327.36],[20200427,333.58],[20200428,346.42],[20200429,364.86],[20200430,358.74],[20200501,355.28],[20200502,355.28],[20200503,355.28],[20200504,342.47],[20200505,352.34],[20200506,348.64],[20200507,344.81],[20200508,349.71],[20200509,349.71],[20200510,349.71],[20200511,348.8],[20200512,343.96],[20200513,333.96],[20200514,334.09],[20200515,337.89],[20200516,337.89],[20200517,337.89],[20200518,350.79],[20200519,346.64],[20200520,350.46],[20200521,352.24],[20200522,358.13],[20200523,358.13],[20200524,358.13],[20200525,365.93],[20200526,377.24],[20200527,383.6],[20200528,380.59],[20200529,372.04],[20200530,372.04],[20200531,372.04],[20200601,375.18],[20200602,394.01],[20200603,410.4],[20200604,406.23],[20200605,418.07],[20200606,418.07],[20200607,418.07],[20200608,430.36],[20200609,428.51],[20200610,418.47],[20200611,405.9],[20200612,402.3],[20200613,402.3],[20200614,402.3],[20200615,394.53],[20200616,402.75],[20200617,404.43],[20200618,400.13],[20200619,403.27],[20200620,403.27],[20200621,403.27],[20200622,405.94],[20200623,406.17],[20200624,399.77],[20200625,399.6],[20200626,390.11],[20200627,390.11],[20200628,390.11],[20200629,389.41],[20200630,391.78],[20200701,399.67],[20200702,404.2],[20200703,406.03],[20200704,406.03],[20200705,406.03],[20200706,411.7],[20200707,407.87],[20200708,409.03],[20200709,407.98],[20200710,407.96],[20200711,407.96],[20200712,407.96],[20200713,404.82],[20200714,399.97],[20200715,406.86],[20200716,404.09],[20200717,406.35],[20200718,406.35],[20200719,406.35],[20200720,408.76],[20200721,418.62],[20200722,421.97],[20200723,416.5],[20200724,410.3],[20200725,410.3],[20200726,410.3],[20200727,414.12],[20200728,416.07],[20200729,419],[20200730,413.87],[20200731,406.6],[20200801,406.6],[20200802,406.6],[20200803,404.15],[20200804,399.28],[20200805,403.12],[20200806,403.79],[20200807,399.61],[20200808,399.61],[20200809,399.61],[20200810,401.42],[20200811,401.33],[20200812,399.61],[20200813,399.17],[20200814,400.85],[20200815,400.85],[20200816,400.85],[20200817,395.27],[20200818,395.96],[20200819,393.43],[20200820,388.89],[20200821,392.4],[20200822,392.4],[20200823,392.4],[20200824,391.44],[20200825,393.18],[20200826,391.95],[20200827,388.79],[20200828,394.32],[20200829,394.32],[20200830,394.32],[20200831,387.76],[20200901,394.86],[20200902,399.32],[20200903,400],[20200904,397.87],[20200905,397.87],[20200906,397.87],[20200907,398.85],[20200908,392.62],[20200909,399.31],[20200910,394.06],[20200911,391.45],[20200912,391.45],[20200913,391.45],[20200914,397.12],[20200915,398.39],[20200916,399.5],[20200917,398.86],[20200918,393.51],[20200919,393.51],[20200920,393.51],[20200921,380.19],[20200922,383.56],[20200923,375.48],[20200924,376.2],[20200925,378.46],[20200926,378.46],[20200927,378.46],[20200928,376.51],[20200929,369.64],[20200930,373.43],[20201001,373.55],[20201002,372.46],[20201003,372.46],[20201004,372.46],[20201005,376.89],[20201006,380.19],[20201007,378.67],[20201008,385.27],[20201009,390.06],[20201010,390.06],[20201011,390.06],[20201012,390.31],[20201013,389.28],[20201014,392.52],[20201015,390.73],[20201016,389.46],[20201017,389.46],[20201018,389.46],[20201019,389.51],[20201020,393.64],[20201021,394.65],[20201022,398.11],[20201023,396.74],[20201024,396.74],[20201025,396.74],[20201026,394.24],[20201027,390.5],[20201028,376.68],[20201029,375.26],[20201030,372.22],[20201031,372.22],[20201101,372.22],[20201102,373.86],[20201103,380.44],[20201104,385.67],[20201105,399.08],[20201106,404.18],[20201107,404.18],[20201108,404.18],[20201109,421.64],[20201110,423.7],[20201111,425.66],[20201112,418.22],[20201113,418.23],[20201114,418.23],[20201115,418.23],[20201116,426.02],[20201117,432.02],[20201118,436.29],[20201119,436.63],[20201120,434.28],[20201121,434.28],[20201122,434.28],[20201123,434.77],[20201124,443.61],[20201125,445.3],[20201126,446.69],[20201127,445.5],[20201128,445.5],[20201129,445.5],[20201130,438.39],[20201201,451.13],[20201202,452.36],[20201203,457.33],[20201204,460.33],[20201205,460.33],[20201206,460.33],[20201207,462.49],[20201208,463.77],[20201209,459.61],[20201210,466.19],[20201211,465.87],[20201212,465.87],[20201213,465.87],[20201214,463.41],[20201215,467.09],[20201216,470.31],[20201217,476.58],[20201218,473.37],[20201219,473.37],[20201220,473.37],[20201221,463.5],[20201222,462.19],[20201223,467.06],[20201224,467.46],[20201225,467.46],[20201226,467.46],[20201227,467.46],[20201228,465.77],[20201229,471.65],[20201230,472.69],[20201231,471.25],[20210101,471.25],[20210102,471.25],[20210103,471.25],[20210104,472.46],[20210105,468.17],[20210106,469.5],[20210107,475.06],[20210108,482.71],[20210109,482.71],[20210110,482.71],[20210111,478.46],[20210112,482.53],[20210113,484.24],[20210114,492.57],[20210115,485.56],[20210116,485.56],[20210117,485.56],[20210118,490.25],[20210119,483.57],[20210120,484.04],[20210121,475.25],[20210122,464.05],[20210123,464.05],[20210124,464.05],[20210125,462.4],[20210126,466.52],[20210127,458.2],[20210128,461.24],[20210129,450.26],[20210130,450.26],[20210131,450.26],[20210201,454.72],[20210202,468.68],[20210203,472.56],[20210204,470.16],[20210205,477.02],[20210206,477.02],[20210207,477.02],[20210208,477.54],[20210209,472.85],[20210210,471.75],[20210211,472.42],[20210212,473.52],[20210213,473.52],[20210214,473.52],[20210215,473.72],[20210216,474.51],[20210217,476.75],[20210218,470.71],[20210219,471.43],[20210220,471.43],[20210221,471.43],[20210222,453.49],[20210223,458.36],[20210224,461.81],[20210225,448.82],[20210226,440.52],[20210227,440.52],[20210228,440.52],[20210301,446.63],[20210302,445.31],[20210303,443.56],[20210304,450.38],[20210305,451.47],[20210306,451.47],[20210307,451.47],[20210308,444.58],[20210309,441.69],[20210310,450.05],[20210311,462.36],[20210312,462.06],[20210313,462.06],[20210314,462.06],[20210315,461.23],[20210316,463.91],[20210317,462.92],[20210318,466.4],[20210319,468.45],[20210320,468.45],[20210321,468.45],[20210322,463.4],[20210323,461.7],[20210324,456.96],[20210325,454.7],[20210326,458.81],[20210327,458.81],[20210328,458.81],[20210329,455.92],[20210330,462.64],[20210331,467.26],[20210401,466.28],[20210402,466.28],[20210403,466.28],[20210404,466.28],[20210405,466.93],[20210406,474.09],[20210407,472.9],[20210408,476.68],[20210409,471.52],[20210410,471.52],[20210411,471.52],[20210412,470.09],[20210413,469.45],[20210414,472.55],[20210415,478.1],[20210416,479.4],[20210417,479.4],[20210418,479.4],[20210419,478.9],[20210420,477.11],[20210421,477.45],[20210422,477.79],[20210423,479.29],[20210424,479.29],[20210425,479.29],[20210426,480.9],[20210427,479.75],[20210428,481.66],[20210429,480.73],[20210430,474.4],[20210501,474.4],[20210502,474.4],[20210503,474.99],[20210504,472.2],[20210505,478.8],[20210506,483.85],[20210507,493.78],[20210508,493.78],[20210509,493.78],[20210510,493.09],[20210511,491.03],[20210512,484.09],[20210513,483.03],[20210514,488.2],[20210515,488.2],[20210516,488.2],[20210517,487.25],[20210518,486.48],[20210519,481.32],[20210520,482.97],[20210521,481.66],[20210522,481.66],[20210523,481.66],[20210524,481.27],[20210525,478.04],[20210526,481.16],[20210527,486.17],[20210528,495.09],[20210529,495.09],[20210530,495.09],[20210531,496.6],[20210601,504.92],[20210602,511.36],[20210603,510.95],[20210604,516.02],[20210605,516.02],[20210606,516.02],[20210607,519.01],[20210608,516.7],[20210609,515.85],[20210610,516.53],[20210611,516.21]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.167,39€ |
| 2018 | 1.176,82€ |
| 2019 | 1.420,58€ |
| 2020 | 1.116,70€ |
| 2021 | 1.462,30€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,20% |
| 3 M | 20,23% |
| 6 M | 11,94% |
| lfd. Jahr | 12,99% |
| 1 Jahr | 25,47% |
| 3 Jahre | 18,45% |
| 5 Jahre | 39,40% |
| 10 Jahre | -16,41% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | -6,87% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. den Wesentlichen Anlegerinformationen (KIID).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2016 - 06.2017 | 16.7386 | 17.219300 |
| 06.2017 - 06.2018 | 0.8079 | -8.370900 |
| 06.2018 - 06.2019 | 20.7135 | 19.218200 |
| 06.2019 - 06.2020 | -21.391 | -18.718400 |
| 06.2020 - 06.2021 | 30.948 | 20.376700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 27,98% | 31,59% | 27,43% | 24,03% |
| Sharpe Ratio | 1,28 | 0,10 | 0,24 | -0,11 |
| Tracking Error | 6,76% | 5,01% | 4,88% | 4,55% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,24 | 1,09 | 1,10 | 1,09 |
| Treynor Ratio | 28,83 | 2,97 | 5,92 | -2,42 |
Die 10 größten Wertpapierbestände (14. 06. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (14. 06. 2021)
| Lateinamerika | 100,00% |
Branchenverteilung (14. 06. 2021)
| Divers | 100,00% |
Assetverteilung (14. 06. 2021)
| Aktien | 100,00% |
Währungsverteilung (14. 06. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4715KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 220KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3050KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3231KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,70% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,05% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Lateinamerika |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Lateinamerika |
| Fondsmanager: | Herr Patrice Lemonnier |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 21.02.1994 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | k.A. |