Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DNS3
ISIN: LU0201575346
Aktienfonds All Cap, Lateinamerika
Aktueller Preis (04. 12. 2024)
465,15 $
0,16 $ / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0201575346","name":"AMUNDI FUNDS LATIN AMERICA EQUITY - A USD (C)","currency":"EUR"},"ts":[[20191203,432.72],[20191204,436.46],[20191205,438.69],[20191206,442.93],[20191209,445.31],[20191210,446.04],[20191211,451.45],[20191212,456.06],[20191213,456.59],[20191216,461.17],[20191217,463],[20191218,473.02],[20191219,472.65],[20191220,472.06],[20191223,476.61],[20191227,476.88],[20191230,473.86],[20191231,471.87],[20200102,483.36],[20200103,485.03],[20200106,477.83],[20200107,474.93],[20200108,478.71],[20200109,477.49],[20200110,476.24],[20200113,475.96],[20200114,476.13],[20200115,468.13],[20200116,469.85],[20200117,480.05],[20200120,479.9],[20200121,473.06],[20200122,478.14],[20200123,481.18],[20200124,477.87],[20200127,460.2],[20200128,470.39],[20200129,467.98],[20200130,461.45],[20200131,452.47],[20200203,459.59],[20200204,464.6],[20200205,466.41],[20200206,462.6],[20200207,454.33],[20200210,453.75],[20200211,463.3],[20200212,466.48],[20200213,464.94],[20200214,464.23],[20200217,466.16],[20200218,462.73],[20200219,467.44],[20200220,459.03],[20200221,455.88],[20200224,446.39],[20200225,441.99],[20200226,422.42],[20200227,404.14],[20200228,398.71],[20200302,407.22],[20200303,406.23],[20200304,409.92],[20200305,384.92],[20200306,364.89],[20200309,312.74],[20200310,336.13],[20200311,314.55],[20200312,273.17],[20200313,310.61],[20200316,266.3],[20200317,274.97],[20200318,246.55],[20200319,253.17],[20200320,251.78],[20200323,234.01],[20200324,252.29],[20200325,269.41],[20200326,276.71],[20200327,258.97],[20200330,258.2],[20200331,260.44],[20200401,250.74],[20200402,254.51],[20200403,248.12],[20200406,261.94],[20200407,265.65],[20200408,273.18],[20200409,277.23],[20200414,258.38],[20200415,270.68],[20200416,267.29],[20200417,271.81],[20200420,268.95],[20200421,264.99],[20200422,268.07],[20200423,266.35],[20200424,253.06],[20200427,262.12],[20200428,272.31],[20200429,289.01],[20200430,280.92],[20200504,268.81],[20200505,274.32],[20200506,270.23],[20200507,266.15],[20200508,275.69],[20200511,270.83],[20200512,266.36],[20200513,259.11],[20200514,262.47],[20200515,260.76],[20200518,272.25],[20200519,266.28],[20200520,270.08],[20200522,278.95],[20200525,287.31],[20200526,292.35],[20200527,300.25],[20200528,296.09],[20200529,288.98],[20200602,310.33],[20200603,324.16],[20200604,321.08],[20200605,330.18],[20200608,342.41],[20200609,338.66],[20200610,327.7],[20200611,314.71],[20200612,315.55],[20200615,310.05],[20200616,313.11],[20200617,318.95],[20200618,313.63],[20200619,315.58],[20200622,317.29],[20200624,310.82],[20200625,314.06],[20200626,300.01],[20200629,303.61],[20200630,304.97],[20200701,312.04],[20200702,312.67],[20200703,315.56],[20200706,322.09],[20200707,317.52],[20200708,320.55],[20200709,318.15],[20200710,320.7],[20200713,316.87],[20200714,315.62],[20200715,321.31],[20200716,317.7],[20200717,321.12],[20200720,323.58],[20200721,331.64],[20200722,335.04],[20200723,327.22],[20200724,325.51],[20200727,329.69],[20200728,329.68],[20200729,332.58],[20200730,327.87],[20200731,318.99],[20200803,317.14],[20200804,311.65],[20200805,315.7],[20200806,315.27],[20200807,310.16],[20200810,313.26],[20200811,312.34],[20200812,309.91],[20200813,308.94],[20200814,311.37],[20200817,303.84],[20200818,306.79],[20200819,303.88],[20200820,301.69],[20200821,302.88],[20200824,303.18],[20200825,304.39],[20200826,301.33],[20200827,298.76],[20200828,305.33],[20200831,296.11],[20200901,304.99],[20200902,306.85],[20200903,307.33],[20200904,307.94],[20200907,308.37],[20200908,302.06],[20200909,308.43],[20200910,302.7],[20200911,302.55],[20200914,307.36],[20200915,306.83],[20200916,308.28],[20200917,309.91],[20200918,302.79],[20200921,292.13],[20200922,294.92],[20200923,285.08],[20200924,289.4],[20200925,289.55],[20200928,284.31],[20200929,278.85],[20200930,282.96],[20201001,281.97],[20201002,280.39],[20201005,286.45],[20201006,287.16],[20201007,284.99],[20201008,292],[20201009,294.14],[20201012,293.98],[20201013,292.25],[20201014,296.38],[20201015,295.85],[20201016,293.6],[20201019,293.59],[20201020,299.01],[20201021,298.43],[20201022,302.43],[20201023,299.16],[20201026,297.72],[20201027,292.22],[20201028,280.75],[20201029,281.02],[20201030,278.3],[20201102,280.66],[20201103,286.01],[20201104,288.37],[20201105,298.03],[20201106,302.62],[20201109,317.3],[20201110,324.07],[20201111,323.14],[20201112,314],[20201113,316.46],[20201116,324.52],[20201117,329.84],[20201118,332.5],[20201119,332.82],[20201120,328.54],[20201123,330.97],[20201124,343.03],[20201125,343.17],[20201126,345.43],[20201127,344.4],[20201130,335.59],[20201201,350.63],[20201202,351.33],[20201203,356.03],[20201204,359.82],[20201207,361.79],[20201208,361.82],[20201209,356.76],[20201210,367.33],[20201211,365.21],[20201214,359.88],[20201215,366.38],[20201216,367.73],[20201217,371.78],[20201218,368.88],[20201221,360.25],[20201222,357.68],[20201223,363.1],[20201228,360.69],[20201229,366.5],[20201230,365.83],[20201231,363.91],[20210104,362.74],[20210105,361.73],[20210106,362.64],[20210107,369.06],[20210108,373.22],[20210111,365.12],[20210112,371],[20210113,371.91],[20210114,380.44],[20210115,369.73],[20210118,374.44],[20210119,368],[20210120,367.82],[20210121,357.11],[20210122,349.24],[20210125,347.78],[20210126,351.68],[20210127,346.81],[20210128,351.81],[20210129,338.24],[20210201,344.53],[20210202,354.88],[20210203,358.28],[20210204,354.44],[20210205,360.89],[20210208,360.76],[20210209,356.06],[20210210,354.53],[20210211,355.98],[20210212,358.03],[20210215,357.05],[20210216,357.71],[20210217,360.13],[20210218,354.42],[20210219,355.33],[20210222,342.59],[20210223,351.82],[20210224,352.46],[20210225,336.43],[20210226,331.22],[20210301,335.04],[20210302,336.36],[20210303,333.76],[20210304,339.67],[20210305,343.99],[20210308,336.51],[20210309,334.11],[20210310,341.99],[20210311,352.92],[20210312,351.61],[20210315,349.7],[20210316,350.47],[20210317,353.28],[20210318,354.27],[20210319,359.58],[20210322,354.16],[20210323,352.43],[20210324,348.86],[20210325,350.58],[20210326,353.08],[20210329,350.34],[20210330,358.1],[20210331,362.95],[20210401,358.75],[20210406,365.96],[20210407,364.55],[20210408,367.46],[20210409,361.58],[20210412,361.98],[20210413,362.97],[20210414,364.59],[20210415,369.16],[20210416,370.82],[20210419,371.93],[20210420,371.43],[20210421,372.85],[20210422,371.35],[20210423,372.24],[20210426,374.11],[20210427,388.41],[20210428,375.02],[20210429,373.59],[20210430,366.07],[20210503,369.6],[20210504,364.87],[20210505,372.57],[20210506,379.15],[20210507,388.07],[20210510,387.16],[20210511,387.17],[20210512,378.01],[20210514,385.58],[20210517,385.96],[20210518,384.16],[20210519,380.34],[20210520,381.97],[20210521,380.18],[20210525,375.49],[20210526,378.94],[20210527,384.91],[20210528,392.69],[20210531,391.17],[20210601,401.28],[20210602,409.4],[20210603,408.33],[20210604,414.55],[20210607,414.95],[20210608,411.77],[20210609,410.7],[20210610,411.17],[20210611,408.82],[20210614,412.96],[20210615,410.84],[20210616,410.29],[20210617,409.94],[20210618,410.63],[20210621,415.43],[20210622,416.3],[20210624,424.52],[20210625,420.81],[20210628,422.46],[20210629,422],[20210630,417.37],[20210701,413.75],[20210702,417.92],[20210705,415.03],[20210706,401.19],[20210707,402.23],[20210708,395.74],[20210709,399.13],[20210712,406.06],[20210713,407.9],[20210714,415.76],[20210715,412.46],[20210716,410.77],[20210719,397.34],[20210720,399.45],[20210721,402.15],[20210722,404.39],[20210723,404.1],[20210726,408.03],[20210727,405.19],[20210728,411.35],[20210729,414.17],[20210730,396.31],[20210802,400.25],[20210803,396.9],[20210804,394.82],[20210805,396.98],[20210806,395.6],[20210809,394.58],[20210810,398.63],[20210811,400.49],[20210812,393.19],[20210813,393.34],[20210816,387.99],[20210817,381.73],[20210818,378.51],[20210819,372.73],[20210820,377.61],[20210823,379.48],[20210824,389.46],[20210825,393.07],[20210826,388.31],[20210827,395.36],[20210830,395.35],[20210831,395.07],[20210901,393.96],[20210902,387.44],[20210903,385.01],[20210906,387.55],[20210907,387.55],[20210908,368.84],[20210909,374.62],[20210910,375.64],[20210913,383.42],[20210914,380.37],[20210915,380.52],[20210916,378.72],[20210917,367.4],[20210920,360.27],[20210921,364.01],[20210922,371.5],[20210923,374.8],[20210924,370.77],[20210927,373.31],[20210928,361.4],[20210929,363.78],[20210930,364.65],[20211001,370.51],[20211004,361.16],[20211005,360.96],[20211006,362.79],[20211007,361.9],[20211008,366.46],[20211011,365.24],[20211012,365.63],[20211013,369.69],[20211014,369.01],[20211015,378.33],[20211018,376.51],[20211019,365.28],[20211020,368.54],[20211021,354.53],[20211022,349.53],[20211025,362.35],[20211026,355.96],[20211027,354.39],[20211028,349.51],[20211029,340.85],[20211102,342.93],[20211103,347.53],[20211104,343.85],[20211105,352.1],[20211108,350.44],[20211109,355.06],[20211110,355.95],[20211111,366.91],[20211112,365.43],[20211115,363.52],[20211116,358.21],[20211117,355.19],[20211118,350.03],[20211119,353.21],[20211122,350.75],[20211123,351.38],[20211124,357.06],[20211125,359.25],[20211126,346.71],[20211129,348.12],[20211130,342.71],[20211201,343.11],[20211202,351.38],[20211203,352.53],[20211206,357.42],[20211207,361.74],[20211208,365.75],[20211209,360.1],[20211210,363.67],[20211213,358.25],[20211214,354.55],[20211215,356.31],[20211216,360.67],[20211217,359.79],[20211220,351.74],[20211221,352],[20211222,353.68],[20211223,354.62],[20211227,360.4],[20211228,359.56],[20211229,356.55],[20211230,363.13],[20211231,363.59],[20220103,356.1],[20220104,358.29],[20220105,352.08],[20220106,352.16],[20220107,355.71],[20220110,351.49],[20220111,359.69],[20220112,369.05],[20220113,368.2],[20220114,371.41],[20220117,374.18],[20220118,372.79],[20220119,379.63],[20220120,383.19],[20220121,379.91],[20220124,373.84],[20220125,381.31],[20220126,384.85],[20220127,390.82],[20220128,391.26],[20220131,398.1],[20220201,398.21],[20220202,392.66],[20220203,391.56],[20220204,383.19],[20220207,387.72],[20220208,391.55],[20220209,392.93],[20220210,397.39],[20220211,399.68],[20220214,400.89],[20220215,406.45],[20220216,409.08],[20220217,402.37],[20220218,402.8],[20220221,401.21],[20220222,405.09],[20220223,404.64],[20220224,401.45],[20220225,404.58],[20220228,409.01],[20220301,408.99],[20220302,413.79],[20220303,423.7],[20220304,422.63],[20220307,412.79],[20220308,414.08],[20220309,424.01],[20220310,418.34],[20220311,416.58],[20220314,410.09],[20220315,404.75],[20220316,411.97],[20220317,420.3],[20220318,432.84],[20220321,439.45],[20220322,444.81],[20220323,451.9],[20220324,460.08],[20220325,463.36],[20220328,459.09],[20220329,463.37],[20220330,459.73],[20220331,460.99],[20220401,470.1],[20220404,478.25],[20220405,464.76],[20220406,460.86],[20220407,460.16],[20220408,460.1],[20220411,458.56],[20220412,459.75],[20220413,462.47],[20220414,452.24],[20220419,460.14],[20220420,460.89],[20220421,452.92],[20220422,439.49],[20220425,429.53],[20220426,420.9],[20220427,424.51],[20220428,431.68],[20220429,426.6],[20220502,417.83],[20220503,420.63],[20220504,429.28],[20220505,415.54],[20220506,411.91],[20220510,400.62],[20220511,404.48],[20220512,414.65],[20220513,424.43],[20220516,427.76],[20220517,433.21],[20220518,424.89],[20220519,431.4],[20220520,438.8],[20220523,446.42],[20220524,439.32],[20220525,443.88],[20220527,452.15],[20220530,448.46],[20220531,446.33],[20220601,442.3],[20220602,446.84],[20220603,441.02],[20220607,433.8],[20220608,426.31],[20220609,419.44],[20220610,411.77],[20220613,398.34],[20220614,395.46],[20220615,400.89],[20220616,398.4],[20220617,389.11],[20220620,386.61],[20220621,386.27],[20220622,383.66],[20220624,378.12],[20220627,383.08],[20220628,382.35],[20220629,380.91],[20220630,381.19],[20220701,376.52],[20220704,375.23],[20220705,372.6],[20220706,375.01],[20220707,384.95],[20220708,388.65],[20220711,379.63],[20220712,378.92],[20220713,378.62],[20220714,370.03],[20220715,374.85],[20220718,374.65],[20220719,373.58],[20220720,373.92],[20220721,373.19],[20220722,374.26],[20220725,377.83],[20220726,382.66],[20220727,391.23],[20220728,403.98],[20220729,403.42],[20220801,400.91],[20220802,396.08],[20220803,396.1],[20220804,405.81],[20220805,408.35],[20220808,420.52],[20220809,418.69],[20220810,430.79],[20220811,422.45],[20220812,434.82],[20220816,441.43],[20220817,437.62],[20220818,435.43],[20220819,431.18],[20220822,435.33],[20220823,452.08],[20220824,450.31],[20220825,452.47],[20220826,446.93],[20220829,450.96],[20220830,440.61],[20220831,431.35],[20220901,429.49],[20220902,438.32],[20220905,445.08],[20220906,432.74],[20220907,434.97],[20220908,431.1],[20220909,442.07],[20220912,443.51],[20220913,429.84],[20220914,436.62],[20220915,430.27],[20220916,427.01],[20220919,436.49],[20220920,439.18],[20220921,439.88],[20220922,445.21],[20220923,435.76],[20220926,424.62],[20220927,424.54],[20220928,431.46],[20220929,418.64],[20220930,422.98],[20221003,452.68],[20221004,451.82],[20221005,448],[20221006,455.15],[20221007,452.68],[20221010,454.77],[20221011,449.6],[20221012,445.79],[20221013,445.78],[20221014,437.55],[20221017,444.12],[20221018,444.01],[20221019,446.89],[20221020,450.5],[20221021,466.09],[20221024,445.64],[20221025,444.55],[20221026,433.04],[20221027,439.92],[20221028,443.13],[20221031,453.52],[20221102,462.26],[20221103,473.64],[20221104,477.42],[20221107,458.05],[20221108,458.23],[20221109,444.13],[20221110,429.85],[20221111,424.58],[20221114,424.21],[20221115,421.22],[20221116,411.77],[20221117,406.5],[20221118,407.92],[20221121,415.12],[20221122,412.82],[20221123,410.58],[20221124,416.16],[20221125,411.19],[20221128,404.02],[20221129,415.08],[20221130,422.93],[20221201,420.35],[20221202,414.18],[20221205,401.58],[20221206,407.26],[20221207,405.42],[20221208,402.27],[20221209,399.11],[20221212,389.41],[20221213,388.36],[20221214,381.51],[20221215,379.29],[20221216,379.7],[20221219,385.19],[20221220,397.7],[20221221,399.46],[20221222,401.61],[20221223,412.3],[20221227,400.39],[20221228,404.41],[20221229,404.38],[20221230,399.76],[20230102,393.85],[20230103,384.55],[20230104,385.31],[20230105,395.59],[20230106,412.8],[20230109,405.74],[20230110,412.96],[20230111,419.64],[20230112,415.89],[20230113,415.16],[20230116,409.53],[20230117,412.82],[20230118,413.11],[20230119,409.81],[20230120,410.55],[20230123,411.69],[20230124,416.33],[20230125,422.23],[20230126,421.53],[20230127,417.63],[20230130,414.9],[20230131,422.79],[20230201,418.82],[20230202,413.43],[20230203,403.42],[20230206,404.22],[20230207,405.92],[20230208,407.04],[20230209,399.83],[20230210,404.57],[20230213,412.52],[20230214,409.42],[20230215,413.91],[20230216,418.04],[20230217,420.1],[20230220,419.25],[20230221,416.43],[20230222,412.92],[20230223,417.1],[20230224,408.56],[20230227,409.78],[20230228,404.99],[20230301,406.36],[20230302,406.34],[20230303,410.49],[20230306,412.67],[20230307,406.12],[20230308,421.81],[20230309,417.36],[20230310,406.57],[20230313,394.64],[20230314,393.18],[20230315,391.46],[20230316,395.38],[20230317,386.73],[20230320,383.74],[20230321,385.38],[20230322,383.68],[20230323,376.74],[20230324,383.15],[20230327,387.04],[20230328,391.84],[20230329,398.64],[20230330,402.95],[20230331,402.9],[20230403,403.08],[20230404,399.98],[20230405,395.67],[20230406,396.32],[20230411,415.05],[20230412,421.28],[20230413,420],[20230414,415.75],[20230417,418.76],[20230418,419.06],[20230419,411.33],[20230420,411.81],[20230421,408.47],[20230424,408.3],[20230425,404.35],[20230426,401.11],[20230427,405.8],[20230428,412.95],[20230502,406.06],[20230503,405.21],[20230504,404.29],[20230505,419.33],[20230508,423.29],[20230510,430.86],[20230511,431.99],[20230512,436.93],[20230515,441.81],[20230516,438.54],[20230517,441.03],[20230519,443.01],[20230522,439.36],[20230523,440.33],[20230524,439.49],[20230525,443.96],[20230526,446.27],[20230530,440.2],[20230531,436.16],[20230601,447.21],[20230602,455.36],[20230605,462.84],[20230606,471.71],[20230607,472.38],[20230608,473.97],[20230609,480.74],[20230612,480.52],[20230613,479.86],[20230614,488.23],[20230615,492.03],[20230616,483.71],[20230619,489.09],[20230620,488.53],[20230621,493.78],[20230622,485.51],[20230626,484.62],[20230627,480.99],[20230628,475.45],[20230629,480.08],[20230630,485.11],[20230703,490.65],[20230704,489.22],[20230705,490.16],[20230706,476.8],[20230707,486.56],[20230710,480.9],[20230711,478.83],[20230712,483.79],[20230713,481.49],[20230714,474.97],[20230717,474.67],[20230718,478.56],[20230719,480.21],[20230720,480.69],[20230721,488.66],[20230724,495.2],[20230725,500.33],[20230726,502.62],[20230727,494.52],[20230728,504.56],[20230731,506.33],[20230801,502.42],[20230802,494.26],[20230803,490.31],[20230804,491.45],[20230807,486.63],[20230808,485.98],[20230809,484.98],[20230810,488.14],[20230811,485.01],[20230814,479],[20230816,480.32],[20230817,474.53],[20230818,479.36],[20230821,473.43],[20230822,482.13],[20230823,495.33],[20230824,490.85],[20230825,489.66],[20230828,492.77],[20230829,497.91],[20230830,491.99],[20230831,480.51],[20230901,485.77],[20230904,488],[20230905,482.43],[20230906,478.73],[20230907,476.14],[20230908,474.72],[20230911,481.7],[20230912,484.2],[20230913,487.56],[20230914,494.73],[20230915,495.16],[20230918,496.95],[20230919,493.58],[20230920,498.12],[20230921,486.34],[20230922,484.83],[20230925,479.22],[20230926,473.57],[20230927,472.93],[20230928,476.89],[20230929,479.3],[20231002,473.89],[20231003,464.41],[20231004,460.52],[20231005,453.31],[20231006,454.09],[20231009,459.26],[20231010,470.91],[20231011,474.55],[20231012,470.48],[20231013,472.38],[20231016,475.56],[20231017,473.55],[20231018,463.03],[20231019,463.02],[20231020,458.38],[20231023,458.29],[20231024,460.76],[20231025,461.16],[20231026,469.3],[20231027,467.72],[20231030,459.08],[20231031,458.82],[20231102,473.63],[20231103,486.52],[20231106,483.45],[20231107,490.4],[20231108,488.19],[20231109,486.05],[20231110,488.41],[20231113,489.39],[20231114,502.29],[20231115,497.87],[20231116,501.35],[20231117,499.47],[20231120,503.23],[20231121,497.39],[20231122,499.1],[20231123,503.06],[20231124,501.42],[20231127,496.51],[20231128,502.54],[20231129,499.19],[20231130,505.25],[20231201,512.46],[20231204,505.23],[20231205,505.6],[20231206,509.42],[20231207,511.23],[20231208,515.18],[20231211,512.31],[20231212,509.15],[20231213,521.33],[20231214,528.4],[20231215,524.48],[20231218,531.41],[20231219,537.26],[20231220,531.22],[20231221,534.23],[20231222,534.98],[20231227,539.61],[20231228,536.15],[20231229,537.64],[20240102,532.11],[20240103,530.99],[20240104,523.16],[20240105,533.19],[20240108,533.63],[20240109,525.91],[20240110,524.72],[20240111,524.21],[20240112,531.38],[20240115,530.79],[20240116,522.32],[20240117,517.61],[20240118,515.9],[20240119,519.85],[20240122,513.06],[20240123,518.72],[20240124,519.7],[20240125,523.47],[20240126,528.26],[20240129,527.72],[20240130,525.22],[20240131,527.74],[20240201,534.58],[20240202,525.81],[20240205,528.97],[20240206,542.68],[20240207,539.35],[20240208,529.79],[20240209,528.83],[20240212,531.33],[20240213,525.06],[20240214,530.86],[20240215,532.95],[20240216,534.86],[20240219,535.76],[20240220,540.14],[20240221,539.49],[20240222,537.52],[20240223,529.69],[20240226,529.27],[20240227,536.77],[20240228,531.22],[20240229,528.72],[20240301,533.67],[20240304,529.8],[20240305,529.22],[20240306,530.43],[20240307,529.31],[20240308,521.02],[20240311,520],[20240312,524.27],[20240313,528.56],[20240314,530.36],[20240315,529.43],[20240318,527.07],[20240319,528.03],[20240320,538.43],[20240321,532.91],[20240322,534.93],[20240325,534.64],[20240326,535.85],[20240327,542.93],[20240328,542.86],[20240402,543.38],[20240403,540.37],[20240404,541.11],[20240405,540.6],[20240408,547.4],[20240409,549.44],[20240410,538.23],[20240411,541.3],[20240412,532.48],[20240415,524.77],[20240416,513.72],[20240417,514.96],[20240418,512.02],[20240419,516.19],[20240422,522.73],[20240423,524.45],[20240424,520.02],[20240425,518.09],[20240426,529.9],[20240429,532.7],[20240430,522.07],[20240502,531.16],[20240503,536.97],[20240506,537.62],[20240507,537.71],[20240508,537.26],[20240510,530.29],[20240513,530.97],[20240514,529.92],[20240515,529.54],[20240516,527.23],[20240517,531.6],[20240521,525.82],[20240522,517.75],[20240523,512.58],[20240524,512.2],[20240527,512.44],[20240528,508.68],[20240529,502.49],[20240530,503.22],[20240531,496.5],[20240603,483.04],[20240604,481.34],[20240605,484.58],[20240606,488.66],[20240607,470.38],[20240610,472.14],[20240611,475],[20240612,463.3],[20240613,461.02],[20240614,466.05],[20240617,461.71],[20240618,464.96],[20240619,462.81],[20240620,465.72],[20240621,468.85],[20240624,473.88],[20240625,470.1],[20240626,467.37],[20240627,469.19],[20240628,467.53],[20240701,465.7],[20240702,464.79],[20240703,472.76],[20240704,476.56],[20240705,476.34],[20240708,478.87],[20240709,487.2],[20240710,491.54],[20240711,493.36],[20240712,492.5],[20240715,490.99],[20240716,493.43],[20240717,487.93],[20240718,475.77],[20240719,478.05],[20240722,480.78],[20240723,476.5],[20240724,468.42],[20240725,464.94],[20240726,466.16],[20240729,464.11],[20240730,463.06],[20240731,467.61],[20240801,464.82],[20240802,452.35],[20240805,439.37],[20240806,450.9],[20240807,459.09],[20240808,465.51],[20240809,479.77],[20240812,481.79],[20240813,484.72],[20240814,485.43],[20240816,488.48],[20240819,493.78],[20240820,487.2],[20240821,482.59],[20240822,470.39],[20240823,481.25],[20240826,478.9],[20240827,475.42],[20240828,476.72],[20240829,468.4],[20240830,467.36],[20240902,469.51],[20240903,465.94],[20240904,471.19],[20240905,468.74],[20240906,461.86],[20240909,464.4],[20240910,461.83],[20240911,462.98],[20240912,466.92],[20240913,474.59],[20240916,474.67],[20240917,474.01],[20240918,475.66],[20240919,474.45],[20240920,462.56],[20240923,462.73],[20240924,471.68],[20240925,463.89],[20240926,471.07],[20240927,469.66],[20240930,465.04],[20241001,468.55],[20241002,474.17],[20241003,466.39],[20241004,474.44],[20241007,471.95],[20241008,467.85],[20241009,462.02],[20241010,464.52],[20241011,461.4],[20241014,467.34],[20241015,462.68],[20241016,462.84],[20241017,462.16],[20241018,464.47],[20241021,461.18],[20241022,461.19],[20241023,460.04],[20241024,462.18],[20241025,459.64],[20241028,460.7],[20241029,457.82],[20241030,453.04],[20241031,447.21],[20241104,449.28],[20241105,447.85],[20241106,462.85],[20241107,462],[20241108,452.99],[20241111,457.4],[20241112,456.81],[20241113,455.33],[20241114,458.28],[20241115,455.44],[20241118,461.5],[20241119,459.77],[20241120,459.71],[20241121,457.24],[20241122,465.18],[20241125,463.05],[20241126,461.07],[20241127,451.5],[20241128,440.54],[20241129,440.4]]}
{"meta":{"id":"254-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Lateinamerika","currency":"EUR"},"ts":[[20191203,532.99],[20191204,538.11],[20191205,540.09],[20191206,545.5],[20191207,545.5],[20191208,545.5],[20191209,548.69],[20191210,548.44],[20191211,554],[20191212,558.09],[20191213,562.23],[20191214,562.23],[20191215,562.23],[20191216,567.06],[20191217,567.53],[20191218,576.74],[20191219,578.24],[20191220,579.11],[20191221,579.11],[20191222,579.11],[20191223,581.72],[20191224,581.52],[20191225,581.52],[20191226,581.98],[20191227,583.56],[20191228,583.56],[20191229,583.56],[20191230,579.9],[20191231,577.08],[20200101,577.08],[20200102,589.33],[20200103,590.75],[20200104,590.75],[20200105,590.75],[20200106,584.34],[20200107,581.15],[20200108,586.02],[20200109,585.95],[20200110,587.23],[20200111,587.23],[20200112,587.23],[20200113,583.85],[20200114,584.48],[20200115,577.65],[20200116,579.33],[20200117,588.69],[20200118,588.69],[20200119,588.69],[20200120,592.05],[20200121,584.95],[20200122,589.13],[20200123,590.26],[20200124,591.04],[20200125,591.04],[20200126,591.04],[20200127,571.5],[20200128,579.26],[20200129,581.57],[20200130,571.05],[20200131,563.03],[20200201,563.03],[20200202,563.03],[20200203,568.81],[20200204,578.36],[20200205,581.42],[20200206,577.34],[20200207,567.13],[20200208,567.13],[20200209,567.13],[20200210,562.36],[20200211,573.67],[20200212,578.57],[20200213,578.95],[20200214,580.47],[20200215,580.47],[20200216,580.47],[20200217,582.26],[20200218,578.98],[20200219,582.72],[20200220,576.48],[20200221,569.39],[20200222,569.39],[20200223,569.39],[20200224,560.45],[20200225,556.04],[20200226,536.48],[20200227,505.42],[20200228,494.81],[20200229,494.81],[20200301,494.81],[20200302,503.29],[20200303,509.48],[20200304,510.17],[20200305,486.4],[20200306,456.12],[20200307,456.12],[20200308,456.12],[20200309,400.6],[20200310,418.24],[20200311,403.08],[20200312,349.34],[20200313,380.08],[20200314,380.08],[20200315,380.08],[20200316,344.65],[20200317,340.62],[20200318,313.41],[20200319,309.72],[20200320,322.46],[20200321,322.46],[20200322,322.46],[20200323,293.65],[20200324,314.14],[20200325,332.66],[20200326,348.43],[20200327,327.36],[20200328,327.36],[20200329,327.36],[20200330,322.74],[20200331,325.97],[20200401,311.45],[20200402,315.98],[20200403,309.87],[20200404,309.87],[20200405,309.87],[20200406,325.89],[20200407,336.53],[20200408,339.26],[20200409,350.1],[20200410,349.94],[20200411,349.94],[20200412,349.94],[20200413,349.45],[20200414,346.45],[20200415,338.06],[20200416,336.86],[20200417,344.35],[20200418,344.35],[20200419,344.35],[20200420,339.7],[20200421,334.91],[20200422,338.1],[20200423,338.41],[20200424,319.85],[20200425,319.85],[20200426,319.85],[20200427,325.69],[20200428,338.96],[20200429,357.86],[20200430,351.77],[20200501,347.89],[20200502,347.89],[20200503,347.89],[20200504,335.46],[20200505,345.66],[20200506,340.89],[20200507,337.73],[20200508,341.78],[20200509,341.78],[20200510,341.78],[20200511,341.27],[20200512,336.95],[20200513,326.5],[20200514,325.49],[20200515,330.34],[20200516,330.34],[20200517,330.34],[20200518,343.28],[20200519,339.58],[20200520,343.38],[20200521,345.6],[20200522,351.73],[20200523,351.73],[20200524,351.73],[20200525,359.16],[20200526,370.71],[20200527,376.98],[20200528,374.26],[20200529,365.18],[20200530,365.18],[20200531,365.18],[20200601,368.47],[20200602,386.85],[20200603,403.84],[20200604,399.8],[20200605,412.35],[20200606,412.35],[20200607,412.35],[20200608,424.02],[20200609,422.39],[20200610,412.59],[20200611,399.96],[20200612,396.83],[20200613,396.83],[20200614,396.83],[20200615,388],[20200616,397.65],[20200617,398.21],[20200618,393.9],[20200619,396.91],[20200620,396.91],[20200621,396.91],[20200622,399.78],[20200623,400.13],[20200624,393.41],[20200625,392.59],[20200626,383.59],[20200627,383.59],[20200628,383.59],[20200629,382.26],[20200630,384.91],[20200701,392.93],[20200702,397.63],[20200703,398.85],[20200704,398.85],[20200705,398.85],[20200706,404.75],[20200707,401],[20200708,401.85],[20200709,400.65],[20200710,401.05],[20200711,401.05],[20200712,401.05],[20200713,398.87],[20200714,392.93],[20200715,400.3],[20200716,397.63],[20200717,399.61],[20200718,399.61],[20200719,399.61],[20200720,401.65],[20200721,412.84],[20200722,415.88],[20200723,410.9],[20200724,403.66],[20200725,403.66],[20200726,403.66],[20200727,407.72],[20200728,409.89],[20200729,413.07],[20200730,407.31],[20200731,400.22],[20200801,400.22],[20200802,400.22],[20200803,397.4],[20200804,392.48],[20200805,396.17],[20200806,396.68],[20200807,392.75],[20200808,392.75],[20200809,392.75],[20200810,394.33],[20200811,394.17],[20200812,392.1],[20200813,391.87],[20200814,392.82],[20200815,392.82],[20200816,392.82],[20200817,387.61],[20200818,387.89],[20200819,385.72],[20200820,380.43],[20200821,384.24],[20200822,384.24],[20200823,384.24],[20200824,383.33],[20200825,384.98],[20200826,383.94],[20200827,380.75],[20200828,386.1],[20200829,386.1],[20200830,386.1],[20200831,380.09],[20200901,386.76],[20200902,391.35],[20200903,392.8],[20200904,389.91],[20200905,389.91],[20200906,389.91],[20200907,391.29],[20200908,384.77],[20200909,391.42],[20200910,386.99],[20200911,383.7],[20200912,383.7],[20200913,383.7],[20200914,389.17],[20200915,390.28],[20200916,391.53],[20200917,390.64],[20200918,385.74],[20200919,385.74],[20200920,385.74],[20200921,371.79],[20200922,375.32],[20200923,367.82],[20200924,368.13],[20200925,370.14],[20200926,370.14],[20200927,370.14],[20200928,369.14],[20200929,361.53],[20200930,364.9],[20201001,364.44],[20201002,364.03],[20201003,364.03],[20201004,364.03],[20201005,367.82],[20201006,371.71],[20201007,369.7],[20201008,376.05],[20201009,381.08],[20201010,381.08],[20201011,381.08],[20201012,381.03],[20201013,380.29],[20201014,383.63],[20201015,382.01],[20201016,380.84],[20201017,380.84],[20201018,380.84],[20201019,381.14],[20201020,384.94],[20201021,386.35],[20201022,389.47],[20201023,388.08],[20201024,388.08],[20201025,388.08],[20201026,385.66],[20201027,381.81],[20201028,367.68],[20201029,365.85],[20201030,363.1],[20201031,363.1],[20201101,363.1],[20201102,364.75],[20201103,371.78],[20201104,376.55],[20201105,389.75],[20201106,394.85],[20201107,394.85],[20201108,394.85],[20201109,413.44],[20201110,415.39],[20201111,417.39],[20201112,409.61],[20201113,409.14],[20201114,409.14],[20201115,409.14],[20201116,417.95],[20201117,423.28],[20201118,427.63],[20201119,428.09],[20201120,425.69],[20201121,425.69],[20201122,425.69],[20201123,426.18],[20201124,435.82],[20201125,437.67],[20201126,439.11],[20201127,437.93],[20201128,437.93],[20201129,437.93],[20201130,431.55],[20201201,444.04],[20201202,445.04],[20201203,450.36],[20201204,453.47],[20201205,453.47],[20201206,453.47],[20201207,455.97],[20201208,456.96],[20201209,453.01],[20201210,459.42],[20201211,459.24],[20201212,459.24],[20201213,459.24],[20201214,457.07],[20201215,460.46],[20201216,463.38],[20201217,470.43],[20201218,467.32],[20201219,467.32],[20201220,467.32],[20201221,457.18],[20201222,455.67],[20201223,460.94],[20201224,461.03],[20201225,461.03],[20201226,461.03],[20201227,461.03],[20201228,459.61],[20201229,465.06],[20201230,465.96],[20201231,464.4],[20210101,464.4],[20210102,464.4],[20210103,464.4],[20210104,466.03],[20210105,460.53],[20210106,463.26],[20210107,468.56],[20210108,475.74],[20210109,475.74],[20210110,475.74],[20210111,472.14],[20210112,475.85],[20210113,477.51],[20210114,485.87],[20210115,478.74],[20210116,478.74],[20210117,478.74],[20210118,483.61],[20210119,476.38],[20210120,476.65],[20210121,467.49],[20210122,456.12],[20210123,456.12],[20210124,456.12],[20210125,454.12],[20210126,459.12],[20210127,450.4],[20210128,453.73],[20210129,443.23],[20210130,443.23],[20210131,443.23],[20210201,446.96],[20210202,460.61],[20210203,464.61],[20210204,461.98],[20210205,469.2],[20210206,469.2],[20210207,469.2],[20210208,469.76],[20210209,464.45],[20210210,463.44],[20210211,464.13],[20210212,465],[20210213,465],[20210214,465],[20210215,465],[20210216,466.2],[20210217,468.78],[20210218,463.29],[20210219,463.66],[20210220,463.66],[20210221,463.66],[20210222,445.76],[20210223,450.34],[20210224,454.1],[20210225,441.13],[20210226,432.82],[20210227,432.82],[20210228,432.82],[20210301,438.35],[20210302,436.2],[20210303,434.6],[20210304,442.21],[20210305,442.87],[20210306,442.87],[20210307,442.87],[20210308,436.97],[20210309,433.1],[20210310,441.65],[20210311,453.78],[20210312,453.84],[20210313,453.84],[20210314,453.84],[20210315,452.75],[20210316,455.51],[20210317,454.05],[20210318,458.24],[20210319,460.16],[20210320,460.16],[20210321,460.16],[20210322,454.73],[20210323,453.64],[20210324,449.46],[20210325,445.83],[20210326,450.47],[20210327,450.47],[20210328,450.47],[20210329,447.56],[20210330,454.12],[20210331,458.98],[20210401,458.05],[20210402,458.06],[20210403,458.06],[20210404,458.06],[20210405,458.76],[20210406,465.77],[20210407,464.64],[20210408,467.88],[20210409,462.85],[20210410,462.85],[20210411,462.85],[20210412,461.34],[20210413,460.54],[20210414,463.78],[20210415,469.48],[20210416,470.2],[20210417,470.2],[20210418,470.2],[20210419,470.2],[20210420,468.43],[20210421,468.72],[20210422,469.16],[20210423,470.52],[20210424,470.52],[20210425,470.52],[20210426,472.36],[20210427,471.76],[20210428,473.35],[20210429,472.52],[20210430,466.01],[20210501,466.01],[20210502,466.01],[20210503,466.47],[20210504,463.91],[20210505,470.5],[20210506,475.51],[20210507,485.75],[20210508,485.75],[20210509,485.75],[20210510,485.44],[20210511,483.12],[20210512,476.85],[20210513,475.47],[20210514,480.58],[20210515,480.58],[20210516,480.58],[20210517,479.23],[20210518,479.11],[20210519,473.91],[20210520,475.59],[20210521,474.27],[20210522,474.27],[20210523,474.27],[20210524,473.76],[20210525,470.36],[20210526,473.49],[20210527,478.6],[20210528,487.76],[20210529,487.76],[20210530,487.76],[20210531,489.18],[20210601,497.74],[20210602,504.06],[20210603,503.43],[20210604,509.32],[20210605,509.32],[20210606,509.32],[20210607,512.24],[20210608,509.77],[20210609,509.43],[20210610,509.8],[20210611,508.46],[20210612,508.46],[20210613,508.46],[20210614,511.88],[20210615,509.54],[20210616,509.01],[20210617,511.59],[20210618,510.25],[20210619,510.25],[20210620,510.25],[20210621,511.76],[20210622,513.02],[20210623,515.56],[20210624,524.57],[20210625,523.83],[20210626,523.83],[20210627,523.83],[20210628,522.32],[20210629,522.32],[20210630,518.4],[20210701,514.31],[20210702,517.99],[20210703,517.99],[20210704,517.99],[20210705,515.23],[20210706,504.32],[20210707,502.83],[20210708,495.09],[20210709,498.21],[20210710,498.21],[20210711,498.21],[20210712,504.04],[20210713,506.12],[20210714,514.73],[20210715,514.4],[20210716,512.65],[20210717,512.65],[20210718,512.65],[20210719,498.07],[20210720,497.12],[20210721,501.3],[20210722,504.56],[20210723,506.17],[20210724,506.17],[20210725,506.17],[20210726,507.36],[20210727,504.77],[20210728,509.77],[20210729,513.46],[20210730,500.76],[20210731,500.76],[20210801,500.76],[20210802,500.15],[20210803,495.57],[20210804,496.08],[20210805,500.18],[20210806,497.01],[20210807,497.01],[20210808,497.01],[20210809,497.24],[20210810,501.04],[20210811,502.71],[20210812,498.47],[20210813,497.14],[20210814,497.14],[20210815,497.14],[20210816,492.01],[20210817,487.12],[20210818,485.03],[20210819,475.57],[20210820,477.42],[20210821,477.42],[20210822,477.42],[20210823,480.74],[20210824,489.7],[20210825,495.13],[20210826,492.2],[20210827,496.61],[20210828,496.61],[20210829,496.61],[20210830,496.83],[20210831,499.76],[20210901,498.58],[20210902,491.7],[20210903,489.27],[20210904,489.27],[20210905,489.27],[20210906,491.84],[20210907,491.52],[20210908,478.72],[20210909,476.16],[20210910,480.88],[20210911,480.88],[20210912,480.88],[20210913,485.85],[20210914,484.14],[20210915,482.66],[20210916,481],[20210917,470.7],[20210918,470.7],[20210919,470.7],[20210920,460.06],[20210921,463.46],[20210922,472.16],[20210923,477.04],[20210924,471.11],[20210925,471.11],[20210926,471.11],[20210927,472.27],[20210928,459.58],[20210929,458.8],[20210930,461.12],[20211001,464.77],[20211002,464.77],[20211003,464.77],[20211004,457.03],[20211005,454.92],[20211006,451.93],[20211007,454.64],[20211008,457.6],[20211009,457.6],[20211010,457.6],[20211011,456.36],[20211012,455.9],[20211013,457.88],[20211014,460.49],[20211015,468.58],[20211016,468.58],[20211017,468.58],[20211018,466.04],[20211019,457.64],[20211020,457.05],[20211021,446.26],[20211022,439.25],[20211023,439.25],[20211024,439.25],[20211025,448.13],[20211026,447.54],[20211027,445.44],[20211028,439.9],[20211029,430.88],[20211030,430.88],[20211031,430.88],[20211101,431.76],[20211102,432.67],[20211103,436.68],[20211104,438.12],[20211105,446.11],[20211106,446.11],[20211107,446.11],[20211108,445.38],[20211109,449.93],[20211110,450.75],[20211111,460.29],[20211112,456.46],[20211113,456.46],[20211114,456.46],[20211115,454.31],[20211116,447.61],[20211117,444.8],[20211118,438.39],[20211119,441.34],[20211120,441.34],[20211121,441.34],[20211122,439.21],[20211123,436.37],[20211124,439.55],[20211125,441.72],[20211126,424.62],[20211127,424.62],[20211128,424.62],[20211129,425.96],[20211130,421.58],[20211201,425.31],[20211202,429.67],[20211203,432.93],[20211204,432.93],[20211205,432.93],[20211206,435.37],[20211207,442.18],[20211208,446.96],[20211209,442.48],[20211210,445.65],[20211211,445.65],[20211212,445.65],[20211213,441.63],[20211214,436.9],[20211215,435.2],[20211216,441.07],[20211217,442.15],[20211218,442.15],[20211219,442.15],[20211220,434.58],[20211221,434.71],[20211222,435.91],[20211223,438.46],[20211224,439.24],[20211225,439.24],[20211226,439.24],[20211227,442.38],[20211228,442.88],[20211229,441.26],[20211230,446.71],[20211231,447.82],[20220101,447.82],[20220102,447.82],[20220103,443.98],[20220104,442.59],[20220105,437.3],[20220106,434.92],[20220107,439.69],[20220108,439.69],[20220109,439.69],[20220110,434.96],[20220111,442.07],[20220112,452.55],[20220113,452.27],[20220114,453.37],[20220115,453.37],[20220116,453.37],[20220117,457.26],[20220118,455.14],[20220119,459.76],[20220120,465.48],[20220121,462.56],[20220122,462.56],[20220123,462.56],[20220124,452.95],[20220125,457.75],[20220126,468.08],[20220127,474.52],[20220128,472.5],[20220129,472.5],[20220130,472.5],[20220131,480.34],[20220201,483.56],[20220202,479.05],[20220203,474.95],[20220204,465.58],[20220205,465.58],[20220206,465.58],[20220207,469.44],[20220208,473.83],[20220209,478.31],[20220210,483.98],[20220211,487.85],[20220212,487.85],[20220213,487.85],[20220214,489.05],[20220215,495.32],[20220216,498.68],[20220217,492.52],[20220218,491.08],[20220219,491.08],[20220220,491.08],[20220221,489.76],[20220222,494.52],[20220223,493.11],[20220224,486.11],[20220225,492.67],[20220226,492.67],[20220227,492.67],[20220228,496.27],[20220301,497.9],[20220302,502.73],[20220303,515.24],[20220304,514.16],[20220305,514.16],[20220306,514.16],[20220307,505.38],[20220308,501.53],[20220309,514.32],[20220310,507.74],[20220311,510.8],[20220312,510.8],[20220313,510.8],[20220314,502.15],[20220315,494.83],[20220316,505.06],[20220317,512.7],[20220318,525.14],[20220319,525.14],[20220320,525.14],[20220321,537.01],[20220322,544.02],[20220323,551.55],[20220324,559.39],[20220325,564.32],[20220326,564.32],[20220327,564.32],[20220328,561.99],[20220329,564.79],[20220330,562.92],[20220331,565.48],[20220401,576.19],[20220402,576.19],[20220403,576.19],[20220404,584.26],[20220405,577.93],[20220406,567.11],[20220407,562.94],[20220408,562.5],[20220409,562.5],[20220410,562.5],[20220411,560.13],[20220412,564.25],[20220413,564.56],[20220414,557.98],[20220415,557.99],[20220416,557.99],[20220417,557.99],[20220418,558.09],[20220419,562.35],[20220420,560.46],[20220421,554.67],[20220422,540.33],[20220423,540.33],[20220424,540.33],[20220425,527.19],[20220426,519.9],[20220427,522.48],[20220428,526.58],[20220429,526.65],[20220430,526.65],[20220501,526.65],[20220502,516.37],[20220503,513.02],[20220504,517.49],[20220505,509.59],[20220506,499.91],[20220507,499.91],[20220508,499.91],[20220509,492.88],[20220510,485.31],[20220511,489.98],[20220512,495.97],[20220513,509.21],[20220514,509.21],[20220515,509.21],[20220516,515.96],[20220517,523.42],[20220518,516.99],[20220519,518.68],[20220520,527.37],[20220521,527.37],[20220522,527.37],[20220523,532.52],[20220524,526.66],[20220525,531.84],[20220526,534.87],[20220527,547.03],[20220528,547.03],[20220529,547.03],[20220530,545.91],[20220531,543.84],[20220601,539.27],[20220602,540.81],[20220603,538.29],[20220604,538.29],[20220605,538.29],[20220606,536.93],[20220607,527.12],[20220608,521.33],[20220609,513.24],[20220610,503.74],[20220611,503.74],[20220612,503.74],[20220613,487],[20220614,483.72],[20220615,488.25],[20220616,485.02],[20220617,474.87],[20220618,474.87],[20220619,474.87],[20220620,472.69],[20220621,474.1],[20220622,470.01],[20220623,468.14],[20220624,465.56],[20220625,465.56],[20220626,465.56],[20220627,470.63],[20220628,473.28],[20220629,468.65],[20220630,466.3],[20220701,461.49],[20220702,461.49],[20220703,461.49],[20220704,462.92],[20220705,459.14],[20220706,463.05],[20220707,473.03],[20220708,477.03],[20220709,477.03],[20220710,477.03],[20220711,468.87],[20220712,464.91],[20220713,464.35],[20220714,456.24],[20220715,459.55],[20220716,459.55],[20220717,459.55],[20220718,464.06],[20220719,461.91],[20220720,462.73],[20220721,461.22],[20220722,463.89],[20220723,463.89],[20220724,463.89],[20220725,467.12],[20220726,473.22],[20220727,477.4],[20220728,491.75],[20220729,494.66],[20220730,494.66],[20220731,494.66],[20220801,491.88],[20220802,485.61],[20220803,485.86],[20220804,496.86],[20220805,499.78],[20220806,499.78],[20220807,499.78],[20220808,513.85],[20220809,513.36],[20220810,524.71],[20220811,520.75],[20220812,531.52],[20220813,531.52],[20220814,531.52],[20220815,536.13],[20220816,540.7],[20220817,536.09],[20220818,535.16],[20220819,531.72],[20220820,531.72],[20220821,531.72],[20220822,530.15],[20220823,544.78],[20220824,546.91],[20220825,547.92],[20220826,543.76],[20220827,543.76],[20220828,543.76],[20220829,543.5],[20220830,534.11],[20220831,522.12],[20220901,518.05],[20220902,528.19],[20220903,528.19],[20220904,528.19],[20220905,537.32],[20220906,527.84],[20220907,528.4],[20220908,527.07],[20220909,536.63],[20220910,536.63],[20220911,536.63],[20220912,541.03],[20220913,528.62],[20220914,533.91],[20220915,528.95],[20220916,522.9],[20220917,522.9],[20220918,522.9],[20220919,528.25],[20220920,538.46],[20220921,541.74],[20220922,544.17],[20220923,535.55],[20220924,535.55],[20220925,535.55],[20220926,524.16],[20220927,522.74],[20220928,527.09],[20220929,514.96],[20220930,517.26],[20221001,517.26],[20221002,517.26],[20221003,544.35],[20221004,552.97],[20221005,547.54],[20221006,555.43],[20221007,553.59],[20221008,553.59],[20221009,553.59],[20221010,557.18],[20221011,551.19],[20221012,547.56],[20221013,543.51],[20221014,541.57],[20221015,541.57],[20221016,541.57],[20221017,545.31],[20221018,547.26],[20221019,549.91],[20221020,554.86],[20221021,568.83],[20221022,568.83],[20221023,568.83],[20221024,554.91],[20221025,551.25],[20221026,539.57],[20221027,544.26],[20221028,548.85],[20221029,548.85],[20221030,548.85],[20221031,564.04],[20221101,572.14],[20221102,575.32],[20221103,586.44],[20221104,595.77],[20221105,595.77],[20221106,595.77],[20221107,576.63],[20221108,573.63],[20221109,564.42],[20221110,549.19],[20221111,535.67],[20221112,535.67],[20221113,535.67],[20221114,536.37],[20221115,534.8],[20221116,524.66],[20221117,514.94],[20221118,519.24],[20221119,519.24],[20221120,519.24],[20221121,526.27],[20221122,525.46],[20221123,520.95],[20221124,526.36],[20221125,520.87],[20221126,520.87],[20221127,520.87],[20221128,512.32],[20221129,523.95],[20221130,531.14],[20221201,531.21],[20221202,526.97],[20221203,526.97],[20221204,526.97],[20221205,509.72],[20221206,514.29],[20221207,513.32],[20221208,510.57],[20221209,503.83],[20221210,503.83],[20221211,503.83],[20221212,492.25],[20221213,494.52],[20221214,481.91],[20221215,481.2],[20221216,480.25],[20221217,480.25],[20221218,480.25],[20221219,485.84],[20221220,499.09],[20221221,501.25],[20221222,503.06],[20221223,512.76],[20221224,512.76],[20221225,512.76],[20221226,512.53],[20221227,504.41],[20221228,505.51],[20221229,505.9],[20221230,500.49],[20221231,500.49],[20230101,500.49],[20230102,493.52],[20230103,487],[20230104,485.09],[20230105,495.92],[20230106,514.65],[20230107,514.65],[20230108,514.65],[20230109,509.37],[20230110,515.79],[20230111,525.35],[20230112,530.38],[20230113,529.85],[20230114,529.85],[20230115,529.85],[20230116,526.46],[20230117,526.88],[20230118,532.01],[20230119,524.51],[20230120,526.27],[20230121,526.27],[20230122,526.27],[20230123,527.95],[20230124,532.43],[20230125,536.83],[20230126,539.73],[20230127,537.23],[20230128,537.23],[20230129,537.23],[20230130,532.02],[20230131,538.77],[20230201,536.05],[20230202,532.36],[20230203,521.12],[20230204,521.12],[20230205,521.12],[20230206,518.79],[20230207,520.48],[20230208,521.77],[20230209,514.72],[20230210,517.5],[20230211,517.5],[20230212,517.5],[20230213,526.55],[20230214,523.89],[20230215,525.87],[20230216,529.53],[20230217,534.05],[20230218,534.05],[20230219,534.05],[20230220,534.37],[20230221,532.81],[20230222,528.54],[20230223,531.87],[20230224,524.25],[20230225,524.25],[20230226,524.25],[20230227,525.03],[20230228,520.23],[20230301,519],[20230302,521.43],[20230303,525.78],[20230304,525.78],[20230305,525.78],[20230306,526.19],[20230307,521.17],[20230308,536.65],[20230309,533.2],[20230310,518.02],[20230311,518.02],[20230312,518.02],[20230313,502.32],[20230314,501.51],[20230315,495.79],[20230316,500.05],[20230317,493.98],[20230318,493.98],[20230319,493.98],[20230320,489.64],[20230321,492.3],[20230322,491.4],[20230323,483.8],[20230324,487.61],[20230325,487.61],[20230326,487.61],[20230327,493.31],[20230328,499.17],[20230329,506.31],[20230330,511.87],[20230331,512.72],[20230401,512.72],[20230402,512.72],[20230403,509.2],[20230404,508.06],[20230405,501.4],[20230406,500.8],[20230407,500.83],[20230408,500.83],[20230409,500.83],[20230410,501.1],[20230411,518.87],[20230412,526.72],[20230413,525.27],[20230414,521.26],[20230415,521.26],[20230416,521.26],[20230417,525.55],[20230418,524.2],[20230419,515.46],[20230420,514.56],[20230421,511.64],[20230422,511.64],[20230423,511.64],[20230424,510.54],[20230425,506.53],[20230426,502.11],[20230427,506.88],[20230428,514.39],[20230429,514.39],[20230430,514.39],[20230501,514.56],[20230502,510.41],[20230503,506.96],[20230504,506.09],[20230505,518.31],[20230506,518.31],[20230507,518.31],[20230508,522.18],[20230509,526.06],[20230510,534.17],[20230511,534.86],[20230512,540.76],[20230513,540.76],[20230514,540.76],[20230515,544.18],[20230516,545.2],[20230517,545.53],[20230518,545.98],[20230519,546.29],[20230520,546.29],[20230521,546.29],[20230522,541.66],[20230523,540.66],[20230524,539.8],[20230525,544.2],[20230526,548.99],[20230527,548.99],[20230528,548.99],[20230529,549.73],[20230530,540.85],[20230531,535.15],[20230601,542.69],[20230602,553.91],[20230603,553.91],[20230604,553.91],[20230605,560.38],[20230606,569.22],[20230607,573.17],[20230608,572.9],[20230609,577.54],[20230610,577.54],[20230611,577.54],[20230612,578.59],[20230613,579.56],[20230614,586.85],[20230615,589.85],[20230616,582.25],[20230617,582.25],[20230618,582.25],[20230619,586.52],[20230620,584.78],[20230621,586.13],[20230622,579.04],[20230623,579.57],[20230624,579.57],[20230625,579.57],[20230626,578.75],[20230627,575.73],[20230628,570.95],[20230629,573.43],[20230630,580.44],[20230701,580.44],[20230702,580.44],[20230703,587.02],[20230704,586.56],[20230705,585.07],[20230706,572.72],[20230707,579.6],[20230708,579.6],[20230709,579.6],[20230710,574.93],[20230711,570.45],[20230712,578.35],[20230713,574.7],[20230714,569.6],[20230715,569.6],[20230716,569.6],[20230717,566.97],[20230718,570.93],[20230719,571.59],[20230720,572.82],[20230721,580.86],[20230722,580.86],[20230723,580.86],[20230724,586.78],[20230725,593.61],[20230726,595.97],[20230727,592.27],[20230728,597.76],[20230729,597.76],[20230730,597.76],[20230731,600.69],[20230801,597],[20230802,585.55],[20230803,579.73],[20230804,580.95],[20230805,580.95],[20230806,580.95],[20230807,578.08],[20230808,574.74],[20230809,576.35],[20230810,578.66],[20230811,573.32],[20230812,573.32],[20230813,573.32],[20230814,567.24],[20230815,565],[20230816,565.54],[20230817,560.8],[20230818,562.19],[20230819,562.19],[20230820,562.19],[20230821,558.42],[20230822,566.79],[20230823,582.34],[20230824,580.21],[20230825,577],[20230826,577],[20230827,577],[20230828,579.16],[20230829,585.23],[20230830,582.46],[20230831,571.39],[20230901,572.09],[20230902,572.09],[20230903,572.09],[20230904,574.43],[20230905,569.76],[20230906,564.68],[20230907,562.58],[20230908,559.34],[20230909,559.34],[20230910,559.34],[20230911,565.28],[20230912,569.32],[20230913,574.04],[20230914,579.94],[20230915,582.55],[20230916,582.55],[20230917,582.55],[20230918,581.94],[20230919,579.88],[20230920,584.26],[20230921,572.33],[20230922,571.08],[20230923,571.08],[20230924,571.08],[20230925,565.42],[20230926,560.11],[20230927,558.13],[20230928,559.67],[20230929,564.48],[20230930,564.48],[20231001,564.48],[20231002,559.15],[20231003,549.42],[20231004,541.76],[20231005,533.9],[20231006,528.94],[20231007,528.94],[20231008,528.94],[20231009,534.2],[20231010,547.75],[20231011,552.02],[20231012,549.65],[20231013,549.81],[20231014,549.81],[20231015,549.81],[20231016,551.1],[20231017,549.42],[20231018,540.25],[20231019,536.49],[20231020,530.66],[20231021,530.66],[20231022,530.66],[20231023,530.6],[20231024,533.35],[20231025,534.44],[20231026,541.36],[20231027,544.28],[20231028,544.28],[20231029,544.28],[20231030,537.33],[20231031,533.4],[20231101,541.42],[20231102,548.45],[20231103,566.49],[20231104,566.49],[20231105,566.49],[20231106,564.47],[20231107,570.19],[20231108,571.04],[20231109,568.82],[20231110,569.2],[20231111,569.2],[20231112,569.2],[20231113,570.18],[20231114,584.79],[20231115,583.8],[20231116,585.97],[20231117,585.1],[20231118,585.1],[20231119,585.1],[20231120,588.09],[20231121,583.28],[20231122,587.48],[20231123,589.66],[20231124,587.09],[20231125,587.09],[20231126,587.09],[20231127,582.31],[20231128,586.04],[20231129,584.73],[20231130,587.79],[20231201,596.98],[20231202,596.98],[20231203,596.98],[20231204,593.4],[20231205,592.42],[20231206,598.72],[20231207,598.41],[20231208,600.99],[20231209,600.99],[20231210,600.99],[20231211,599.7],[20231212,595.98],[20231213,604.09],[20231214,618.15],[20231215,616.01],[20231216,616.01],[20231217,616.01],[20231218,620.38],[20231219,628.41],[20231220,623.08],[20231221,624.61],[20231222,625.64],[20231223,625.64],[20231224,625.64],[20231225,625.64],[20231226,626.28],[20231227,630.65],[20231228,629],[20231229,629.89],[20231230,629.89],[20231231,629.89],[20240101,629.89],[20240102,625.67],[20240103,621.28],[20240104,614],[20240105,622.54],[20240106,622.54],[20240107,622.54],[20240108,624.67],[20240109,617.7],[20240110,615.47],[20240111,614.44],[20240112,621.82],[20240113,621.82],[20240114,621.82],[20240115,620.1],[20240116,612.55],[20240117,604.57],[20240118,602.91],[20240119,605.4],[20240120,605.4],[20240121,605.4],[20240122,601.15],[20240123,602.09],[20240124,605.93],[20240125,608.51],[20240126,614.82],[20240127,614.82],[20240128,614.82],[20240129,616.19],[20240130,611.77],[20240131,614.39],[20240201,620.57],[20240202,615.01],[20240203,615.01],[20240204,615.01],[20240205,617.42],[20240206,629.32],[20240207,628.75],[20240208,620.91],[20240209,619.46],[20240210,619.46],[20240211,619.46],[20240212,620.81],[20240213,615.81],[20240214,620.57],[20240215,620.6],[20240216,620.55],[20240217,620.55],[20240218,620.55],[20240219,622.38],[20240220,625.23],[20240221,623.91],[20240222,623.15],[20240223,615.47],[20240224,615.47],[20240225,615.47],[20240226,612.76],[20240227,619.58],[20240228,615.52],[20240229,611.36],[20240301,614.41],[20240302,614.41],[20240303,614.41],[20240304,611.28],[20240305,609.32],[20240306,611.46],[20240307,608.9],[20240308,602.26],[20240309,602.26],[20240310,602.26],[20240311,601.68],[20240312,604.13],[20240313,609.8],[20240314,612.36],[20240315,611.6],[20240316,611.6],[20240317,611.6],[20240318,608.76],[20240319,607.07],[20240320,616.19],[20240321,616.93],[20240322,617.17],[20240323,617.17],[20240324,617.17],[20240325,614.74],[20240326,616.92],[20240327,622.93],[20240328,624.31],[20240329,624.27],[20240330,624.27],[20240331,624.27],[20240401,623.69],[20240402,622.18],[20240403,618.45],[20240404,622.22],[20240405,620.38],[20240406,620.38],[20240407,620.38],[20240408,626.26],[20240409,628.8],[20240410,618.65],[20240411,620.86],[20240412,614.25],[20240413,614.25],[20240414,614.25],[20240415,605.72],[20240416,590.39],[20240417,591.22],[20240418,588.8],[20240419,590.81],[20240420,590.81],[20240421,590.81],[20240422,597.15],[20240423,599.75],[20240424,596.91],[20240425,592.47],[20240426,604.9],[20240427,604.9],[20240428,604.9],[20240429,609.52],[20240430,600.18],[20240501,599.05],[20240502,605.5],[20240503,611.78],[20240504,611.78],[20240505,611.78],[20240506,612.62],[20240507,615.66],[20240508,615.43],[20240509,614.72],[20240510,612.47],[20240511,612.47],[20240512,612.47],[20240513,611.79],[20240514,610.28],[20240515,609.35],[20240516,609.05],[20240517,612.29],[20240518,612.29],[20240519,612.29],[20240520,611.97],[20240521,608.1],[20240522,600.54],[20240523,594.36],[20240524,590.49],[20240525,590.49],[20240526,590.49],[20240527,589.92],[20240528,587.11],[20240529,578.23],[20240530,579.01],[20240531,574.15],[20240601,574.15],[20240602,574.15],[20240603,557.49],[20240604,550.9],[20240605,556.58],[20240606,562.16],[20240607,545.92],[20240608,545.92],[20240609,545.92],[20240610,542.36],[20240611,544.21],[20240612,532.26],[20240613,530.29],[20240614,535.5],[20240615,535.5],[20240616,535.5],[20240617,532.16],[20240618,537.48],[20240619,534.58],[20240620,539.53],[20240621,541.95],[20240622,541.95],[20240623,541.95],[20240624,547.68],[20240625,545.1],[20240626,541.68],[20240627,542.35],[20240628,541.13],[20240629,541.13],[20240630,541.13],[20240701,538.55],[20240702,536.57],[20240703,544.45],[20240704,548.8],[20240705,547.2],[20240706,547.2],[20240707,547.2],[20240708,551.22],[20240709,558.65],[20240710,566.1],[20240711,567.68],[20240712,569.89],[20240713,569.89],[20240714,569.89],[20240715,567.44],[20240716,570.2],[20240717,563.36],[20240718,553.55],[20240719,553.56],[20240720,553.56],[20240721,553.56],[20240722,555.75],[20240723,552.11],[20240724,543.59],[20240725,538.92],[20240726,539.42],[20240727,539.42],[20240728,539.42],[20240729,538.98],[20240730,535.48],[20240731,540.05],[20240801,539.91],[20240802,524.99],[20240803,524.99],[20240804,524.99],[20240805,506.62],[20240806,519.69],[20240807,529.94],[20240808,534.7],[20240809,547.99],[20240810,547.99],[20240811,547.99],[20240812,550.98],[20240813,554.47],[20240814,555.61],[20240815,559.28],[20240816,562.79],[20240817,562.79],[20240818,562.79],[20240819,564.34],[20240820,559.32],[20240821,554.02],[20240822,542.94],[20240823,548.37],[20240824,548.37],[20240825,548.37],[20240826,548.44],[20240827,543.21],[20240828,543.65],[20240829,537.48],[20240830,537.23],[20240831,537.23],[20240901,537.23],[20240902,538.4],[20240903,533.94],[20240904,536.83],[20240905,534.86],[20240906,530.18],[20240907,530.18],[20240908,530.18],[20240909,532.44],[20240910,527.64],[20240911,529.13],[20240912,534.58],[20240913,543.29],[20240914,543.29],[20240915,543.29],[20240916,544.61],[20240917,544.95],[20240918,547.17],[20240919,547.85],[20240920,535.77],[20240921,535.77],[20240922,535.77],[20240923,532.8],[20240924,543.82],[20240925,537.46],[20240926,543.03],[20240927,540.89],[20240928,540.89],[20240929,540.89],[20240930,534.51],[20241001,537.65],[20241002,543.86],[20241003,537.04],[20241004,545.17],[20241005,545.17],[20241006,545.17],[20241007,545.43],[20241008,539.69],[20241009,535.47],[20241010,537.23],[20241011,535.81],[20241012,535.81],[20241013,535.81],[20241014,540.65],[20241015,537.58],[20241016,536.04],[20241017,535.76],[20241018,539.42],[20241019,539.42],[20241020,539.42],[20241021,535.71],[20241022,535.84],[20241023,535.54],[20241024,535.86],[20241025,534.41],[20241026,534.41],[20241027,534.41],[20241028,536.3],[20241029,534.78],[20241030,526.97],[20241031,520.84],[20241101,518.43],[20241102,518.43],[20241103,518.43],[20241104,520.98],[20241105,520.22],[20241106,532.3],[20241107,537.49],[20241108,525.63],[20241109,525.63],[20241110,525.63],[20241111,527.83],[20241112,528.87],[20241113,525.87],[20241114,528.43],[20241115,526.7],[20241116,526.7],[20241117,526.7],[20241118,529.05],[20241119,528.62],[20241120,528.73],[20241121,525.18],[20241122,532.67],[20241123,532.67],[20241124,532.67],[20241125,532.02],[20241126,528.32],[20241127,520.65],[20241128,509.9],[20241129,503.44],[20241130,503.44],[20241201,503.44],[20241202,505.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 864,20€ |
| 2021 | 826,21€ |
| 2022 | 905,62€ |
| 2023 | 1.154,18€ |
| 2024 | 979,04€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,81% |
| 3 M | -5,98% |
| 6 M | -12,36% |
| lfd. Jahr | -18,09% |
| 1 Jahr | -11,78% |
| 3 Jahre | 26,51% |
| 5 Jahre | 1,11% |
| 10 Jahre | 8,56% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | -0,25% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | -13.58 | -17.531000 |
| 11.2020 - 11.2021 | -4.3961 | -2.732800 |
| 11.2021 - 11.2022 | 9.6118 | 23.003600 |
| 11.2022 - 11.2023 | 27.4456 | 11.600800 |
| 11.2023 - 11.2024 | -15.1743 | -13.902400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,23% | 21,02% | 27,82% | 24,35% |
| Sharpe Ratio | -0,38 | 0,35 | -0,04 | 0,01 |
| Tracking Error | 2,08% | 4,09% | 4,31% | 4,28% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 1,00 | 1,04 | 1,05 |
| Treynor Ratio | -6,26 | 7,31 | -1,01 | 0,18 |
Die 10 größten Wertpapierbestände (04. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (04. 12. 2024)
| Brasilien | 62,72% |
| Mexiko | 27,03% |
| Chile | 5,80% |
| Peru | 2,29% |
| Kasse | 1,89% |
| Kolumbien | 0,27% |
Branchenverteilung (04. 12. 2024)
| Finanzen | 27,45% |
| Konsumgüter nicht-zyklisch | 13,65% |
| Grundstoffe | 12,44% |
| gewerbliche Dienstleistungen | 10,63% |
| Energie | 10,12% |
| Industrie / Investitionsgüter | 8,11% |
| Konsumgüter zyklisch | 7,45% |
| Telekommunikationsdienstleister | 3,82% |
| Immobilien | 3,32% |
| Kasse | 1,89% |
Assetverteilung (04. 12. 2024)
| Aktien | 98,11% |
| Geldmarkt/Kasse | 1,89% |
Währungsverteilung (04. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 28101KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 154KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 31301KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4181KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,70% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Lateinamerika |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Lateinamerika |
| Fondsmanager: | Herr Patrice Lemonnier |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 21.02.1994 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 90,42 Mio. EUR |