Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DNS3
ISIN: LU0201575346
Aktienfonds All Cap, Lateinamerika
Aktueller Preis (11. 07. 2025)
579,13 $
-1,03 $ / -0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0201575346","name":"AMUNDI FUNDS LATIN AMERICA EQUITY - A USD (C)","currency":"EUR"},"ts":[[20200713,316.87],[20200714,315.62],[20200715,321.31],[20200716,317.7],[20200717,321.12],[20200720,323.58],[20200721,331.64],[20200722,335.04],[20200723,327.22],[20200724,325.51],[20200727,329.69],[20200728,329.68],[20200729,332.58],[20200730,327.87],[20200731,318.99],[20200803,317.14],[20200804,311.65],[20200805,315.7],[20200806,315.27],[20200807,310.16],[20200810,313.26],[20200811,312.34],[20200812,309.91],[20200813,308.94],[20200814,311.37],[20200817,303.84],[20200818,306.79],[20200819,303.88],[20200820,301.69],[20200821,302.88],[20200824,303.18],[20200825,304.39],[20200826,301.33],[20200827,298.76],[20200828,305.33],[20200831,296.11],[20200901,304.99],[20200902,306.85],[20200903,307.33],[20200904,307.94],[20200907,308.37],[20200908,302.06],[20200909,308.43],[20200910,302.7],[20200911,302.55],[20200914,307.36],[20200915,306.83],[20200916,308.28],[20200917,309.91],[20200918,302.79],[20200921,292.13],[20200922,294.92],[20200923,285.08],[20200924,289.4],[20200925,289.55],[20200928,284.31],[20200929,278.85],[20200930,282.96],[20201001,281.97],[20201002,280.39],[20201005,286.45],[20201006,287.16],[20201007,284.99],[20201008,292],[20201009,294.14],[20201012,293.98],[20201013,292.25],[20201014,296.38],[20201015,295.85],[20201016,293.6],[20201019,293.59],[20201020,299.01],[20201021,298.43],[20201022,302.43],[20201023,299.16],[20201026,297.72],[20201027,292.22],[20201028,280.75],[20201029,281.02],[20201030,278.3],[20201102,280.66],[20201103,286.01],[20201104,288.37],[20201105,298.03],[20201106,302.62],[20201109,317.3],[20201110,324.07],[20201111,323.14],[20201112,314],[20201113,316.46],[20201116,324.52],[20201117,329.84],[20201118,332.5],[20201119,332.82],[20201120,328.54],[20201123,330.97],[20201124,343.03],[20201125,343.17],[20201126,345.43],[20201127,344.4],[20201130,335.59],[20201201,350.63],[20201202,351.33],[20201203,356.03],[20201204,359.82],[20201207,361.79],[20201208,361.82],[20201209,356.76],[20201210,367.33],[20201211,365.21],[20201214,359.88],[20201215,366.38],[20201216,367.73],[20201217,371.78],[20201218,368.88],[20201221,360.25],[20201222,357.68],[20201223,363.1],[20201228,360.69],[20201229,366.5],[20201230,365.83],[20201231,363.91],[20210104,362.74],[20210105,361.73],[20210106,362.64],[20210107,369.06],[20210108,373.22],[20210111,365.12],[20210112,371],[20210113,371.91],[20210114,380.44],[20210115,369.73],[20210118,374.44],[20210119,368],[20210120,367.82],[20210121,357.11],[20210122,349.24],[20210125,347.78],[20210126,351.68],[20210127,346.81],[20210128,351.81],[20210129,338.24],[20210201,344.53],[20210202,354.88],[20210203,358.28],[20210204,354.44],[20210205,360.89],[20210208,360.76],[20210209,356.06],[20210210,354.53],[20210211,355.98],[20210212,358.03],[20210215,357.05],[20210216,357.71],[20210217,360.13],[20210218,354.42],[20210219,355.33],[20210222,342.59],[20210223,351.82],[20210224,352.46],[20210225,336.43],[20210226,331.22],[20210301,335.04],[20210302,336.36],[20210303,333.76],[20210304,339.67],[20210305,343.99],[20210308,336.51],[20210309,334.11],[20210310,341.99],[20210311,352.92],[20210312,351.61],[20210315,349.7],[20210316,350.47],[20210317,353.28],[20210318,354.27],[20210319,359.58],[20210322,354.16],[20210323,352.43],[20210324,348.86],[20210325,350.58],[20210326,353.08],[20210329,350.34],[20210330,358.1],[20210331,362.95],[20210401,358.75],[20210406,365.96],[20210407,364.55],[20210408,367.46],[20210409,361.58],[20210412,361.98],[20210413,362.97],[20210414,364.59],[20210415,369.16],[20210416,370.82],[20210419,371.93],[20210420,371.43],[20210421,372.85],[20210422,371.35],[20210423,372.24],[20210426,374.11],[20210427,388.41],[20210428,375.02],[20210429,373.59],[20210430,366.07],[20210503,369.6],[20210504,364.87],[20210505,372.57],[20210506,379.15],[20210507,388.07],[20210510,387.16],[20210511,387.17],[20210512,378.01],[20210514,385.58],[20210517,385.96],[20210518,384.16],[20210519,380.34],[20210520,381.97],[20210521,380.18],[20210525,375.49],[20210526,378.94],[20210527,384.91],[20210528,392.69],[20210531,391.17],[20210601,401.28],[20210602,409.4],[20210603,408.33],[20210604,414.55],[20210607,414.95],[20210608,411.77],[20210609,410.7],[20210610,411.17],[20210611,408.82],[20210614,412.96],[20210615,410.84],[20210616,410.29],[20210617,409.94],[20210618,410.63],[20210621,415.43],[20210622,416.3],[20210624,424.52],[20210625,420.81],[20210628,422.46],[20210629,422],[20210630,417.37],[20210701,413.75],[20210702,417.92],[20210705,415.03],[20210706,401.19],[20210707,402.23],[20210708,395.74],[20210709,399.13],[20210712,406.06],[20210713,407.9],[20210714,415.76],[20210715,412.46],[20210716,410.77],[20210719,397.34],[20210720,399.45],[20210721,402.15],[20210722,404.39],[20210723,404.1],[20210726,408.03],[20210727,405.19],[20210728,411.35],[20210729,414.17],[20210730,396.31],[20210802,400.25],[20210803,396.9],[20210804,394.82],[20210805,396.98],[20210806,395.6],[20210809,394.58],[20210810,398.63],[20210811,400.49],[20210812,393.19],[20210813,393.34],[20210816,387.99],[20210817,381.73],[20210818,378.51],[20210819,372.73],[20210820,377.61],[20210823,379.48],[20210824,389.46],[20210825,393.07],[20210826,388.31],[20210827,395.36],[20210830,395.35],[20210831,395.07],[20210901,393.96],[20210902,387.44],[20210903,385.01],[20210906,387.55],[20210907,387.55],[20210908,368.84],[20210909,374.62],[20210910,375.64],[20210913,383.42],[20210914,380.37],[20210915,380.52],[20210916,378.72],[20210917,367.4],[20210920,360.27],[20210921,364.01],[20210922,371.5],[20210923,374.8],[20210924,370.77],[20210927,373.31],[20210928,361.4],[20210929,363.78],[20210930,364.65],[20211001,370.51],[20211004,361.16],[20211005,360.96],[20211006,362.79],[20211007,361.9],[20211008,366.46],[20211011,365.24],[20211012,365.63],[20211013,369.69],[20211014,369.01],[20211015,378.33],[20211018,376.51],[20211019,365.28],[20211020,368.54],[20211021,354.53],[20211022,349.53],[20211025,362.35],[20211026,355.96],[20211027,354.39],[20211028,349.51],[20211029,340.85],[20211102,342.93],[20211103,347.53],[20211104,343.85],[20211105,352.1],[20211108,350.44],[20211109,355.06],[20211110,355.95],[20211111,366.91],[20211112,365.43],[20211115,363.52],[20211116,358.21],[20211117,355.19],[20211118,350.03],[20211119,353.21],[20211122,350.75],[20211123,351.38],[20211124,357.06],[20211125,359.25],[20211126,346.71],[20211129,348.12],[20211130,342.71],[20211201,343.11],[20211202,351.38],[20211203,352.53],[20211206,357.42],[20211207,361.74],[20211208,365.75],[20211209,360.1],[20211210,363.67],[20211213,358.25],[20211214,354.55],[20211215,356.31],[20211216,360.67],[20211217,359.79],[20211220,351.74],[20211221,352],[20211222,353.68],[20211223,354.62],[20211227,360.4],[20211228,359.56],[20211229,356.55],[20211230,363.13],[20211231,363.59],[20220103,356.1],[20220104,358.29],[20220105,352.08],[20220106,352.16],[20220107,355.71],[20220110,351.49],[20220111,359.69],[20220112,369.05],[20220113,368.2],[20220114,371.41],[20220117,374.18],[20220118,372.79],[20220119,379.63],[20220120,383.19],[20220121,379.91],[20220124,373.84],[20220125,381.31],[20220126,384.85],[20220127,390.82],[20220128,391.26],[20220131,398.1],[20220201,398.21],[20220202,392.66],[20220203,391.56],[20220204,383.19],[20220207,387.72],[20220208,391.55],[20220209,392.93],[20220210,397.39],[20220211,399.68],[20220214,400.89],[20220215,406.45],[20220216,409.08],[20220217,402.37],[20220218,402.8],[20220221,401.21],[20220222,405.09],[20220223,404.64],[20220224,401.45],[20220225,404.58],[20220228,409.01],[20220301,408.99],[20220302,413.79],[20220303,423.7],[20220304,422.63],[20220307,412.79],[20220308,414.08],[20220309,424.01],[20220310,418.34],[20220311,416.58],[20220314,410.09],[20220315,404.75],[20220316,411.97],[20220317,420.3],[20220318,432.84],[20220321,439.45],[20220322,444.81],[20220323,451.9],[20220324,460.08],[20220325,463.36],[20220328,459.09],[20220329,463.37],[20220330,459.73],[20220331,460.99],[20220401,470.1],[20220404,478.25],[20220405,464.76],[20220406,460.86],[20220407,460.16],[20220408,460.1],[20220411,458.56],[20220412,459.75],[20220413,462.47],[20220414,452.24],[20220419,460.14],[20220420,460.89],[20220421,452.92],[20220422,439.49],[20220425,429.53],[20220426,420.9],[20220427,424.51],[20220428,431.68],[20220429,426.6],[20220502,417.83],[20220503,420.63],[20220504,429.28],[20220505,415.54],[20220506,411.91],[20220510,400.62],[20220511,404.48],[20220512,414.65],[20220513,424.43],[20220516,427.76],[20220517,433.21],[20220518,424.89],[20220519,431.4],[20220520,438.8],[20220523,446.42],[20220524,439.32],[20220525,443.88],[20220527,452.15],[20220530,448.46],[20220531,446.33],[20220601,442.3],[20220602,446.84],[20220603,441.02],[20220607,433.8],[20220608,426.31],[20220609,419.44],[20220610,411.77],[20220613,398.34],[20220614,395.46],[20220615,400.89],[20220616,398.4],[20220617,389.11],[20220620,386.61],[20220621,386.27],[20220622,383.66],[20220624,378.12],[20220627,383.08],[20220628,382.35],[20220629,380.91],[20220630,381.19],[20220701,376.52],[20220704,375.23],[20220705,372.6],[20220706,375.01],[20220707,384.95],[20220708,388.65],[20220711,379.63],[20220712,378.92],[20220713,378.62],[20220714,370.03],[20220715,374.85],[20220718,374.65],[20220719,373.58],[20220720,373.92],[20220721,373.19],[20220722,374.26],[20220725,377.83],[20220726,382.66],[20220727,391.23],[20220728,403.98],[20220729,403.42],[20220801,400.91],[20220802,396.08],[20220803,396.1],[20220804,405.81],[20220805,408.35],[20220808,420.52],[20220809,418.69],[20220810,430.79],[20220811,422.45],[20220812,434.82],[20220816,441.43],[20220817,437.62],[20220818,435.43],[20220819,431.18],[20220822,435.33],[20220823,452.08],[20220824,450.31],[20220825,452.47],[20220826,446.93],[20220829,450.96],[20220830,440.61],[20220831,431.35],[20220901,429.49],[20220902,438.32],[20220905,445.08],[20220906,432.74],[20220907,434.97],[20220908,431.1],[20220909,442.07],[20220912,443.51],[20220913,429.84],[20220914,436.62],[20220915,430.27],[20220916,427.01],[20220919,436.49],[20220920,439.18],[20220921,439.88],[20220922,445.21],[20220923,435.76],[20220926,424.62],[20220927,424.54],[20220928,431.46],[20220929,418.64],[20220930,422.98],[20221003,452.68],[20221004,451.82],[20221005,448],[20221006,455.15],[20221007,452.68],[20221010,454.77],[20221011,449.6],[20221012,445.79],[20221013,445.78],[20221014,437.55],[20221017,444.12],[20221018,444.01],[20221019,446.89],[20221020,450.5],[20221021,466.09],[20221024,445.64],[20221025,444.55],[20221026,433.04],[20221027,439.92],[20221028,443.13],[20221031,453.52],[20221102,462.26],[20221103,473.64],[20221104,477.42],[20221107,458.05],[20221108,458.23],[20221109,444.13],[20221110,429.85],[20221111,424.58],[20221114,424.21],[20221115,421.22],[20221116,411.77],[20221117,406.5],[20221118,407.92],[20221121,415.12],[20221122,412.82],[20221123,410.58],[20221124,416.16],[20221125,411.19],[20221128,404.02],[20221129,415.08],[20221130,422.93],[20221201,420.35],[20221202,414.18],[20221205,401.58],[20221206,407.26],[20221207,405.42],[20221208,402.27],[20221209,399.11],[20221212,389.41],[20221213,388.36],[20221214,381.51],[20221215,379.29],[20221216,379.7],[20221219,385.19],[20221220,397.7],[20221221,399.46],[20221222,401.61],[20221223,412.3],[20221227,400.39],[20221228,404.41],[20221229,404.38],[20221230,399.76],[20230102,393.85],[20230103,384.55],[20230104,385.31],[20230105,395.59],[20230106,412.8],[20230109,405.74],[20230110,412.96],[20230111,419.64],[20230112,415.89],[20230113,415.16],[20230116,409.53],[20230117,412.82],[20230118,413.11],[20230119,409.81],[20230120,410.55],[20230123,411.69],[20230124,416.33],[20230125,422.23],[20230126,421.53],[20230127,417.63],[20230130,414.9],[20230131,422.79],[20230201,418.82],[20230202,413.43],[20230203,403.42],[20230206,404.22],[20230207,405.92],[20230208,407.04],[20230209,399.83],[20230210,404.57],[20230213,412.52],[20230214,409.42],[20230215,413.91],[20230216,418.04],[20230217,420.1],[20230220,419.25],[20230221,416.43],[20230222,412.92],[20230223,417.1],[20230224,408.56],[20230227,409.78],[20230228,404.99],[20230301,406.36],[20230302,406.34],[20230303,410.49],[20230306,412.67],[20230307,406.12],[20230308,421.81],[20230309,417.36],[20230310,406.57],[20230313,394.64],[20230314,393.18],[20230315,391.46],[20230316,395.38],[20230317,386.73],[20230320,383.74],[20230321,385.38],[20230322,383.68],[20230323,376.74],[20230324,383.15],[20230327,387.04],[20230328,391.84],[20230329,398.64],[20230330,402.95],[20230331,402.9],[20230403,403.08],[20230404,399.98],[20230405,395.67],[20230406,396.32],[20230411,415.05],[20230412,421.28],[20230413,420],[20230414,415.75],[20230417,418.76],[20230418,419.06],[20230419,411.33],[20230420,411.81],[20230421,408.47],[20230424,408.3],[20230425,404.35],[20230426,401.11],[20230427,405.8],[20230428,412.95],[20230502,406.06],[20230503,405.21],[20230504,404.29],[20230505,419.33],[20230508,423.29],[20230510,430.86],[20230511,431.99],[20230512,436.93],[20230515,441.81],[20230516,438.54],[20230517,441.03],[20230519,443.01],[20230522,439.36],[20230523,440.33],[20230524,439.49],[20230525,443.96],[20230526,446.27],[20230530,440.2],[20230531,436.16],[20230601,447.21],[20230602,455.36],[20230605,462.84],[20230606,471.71],[20230607,472.38],[20230608,473.97],[20230609,480.74],[20230612,480.52],[20230613,479.86],[20230614,488.23],[20230615,492.03],[20230616,483.71],[20230619,489.09],[20230620,488.53],[20230621,493.78],[20230622,485.51],[20230626,484.62],[20230627,480.99],[20230628,475.45],[20230629,480.08],[20230630,485.11],[20230703,490.65],[20230704,489.22],[20230705,490.16],[20230706,476.8],[20230707,486.56],[20230710,480.9],[20230711,478.83],[20230712,483.79],[20230713,481.49],[20230714,474.97],[20230717,474.67],[20230718,478.56],[20230719,480.21],[20230720,480.69],[20230721,488.66],[20230724,495.2],[20230725,500.33],[20230726,502.62],[20230727,494.52],[20230728,504.56],[20230731,506.33],[20230801,502.42],[20230802,494.26],[20230803,490.31],[20230804,491.45],[20230807,486.63],[20230808,485.98],[20230809,484.98],[20230810,488.14],[20230811,485.01],[20230814,479],[20230816,480.32],[20230817,474.53],[20230818,479.36],[20230821,473.43],[20230822,482.13],[20230823,495.33],[20230824,490.85],[20230825,489.66],[20230828,492.77],[20230829,497.91],[20230830,491.99],[20230831,480.51],[20230901,485.77],[20230904,488],[20230905,482.43],[20230906,478.73],[20230907,476.14],[20230908,474.72],[20230911,481.7],[20230912,484.2],[20230913,487.56],[20230914,494.73],[20230915,495.16],[20230918,496.95],[20230919,493.58],[20230920,498.12],[20230921,486.34],[20230922,484.83],[20230925,479.22],[20230926,473.57],[20230927,472.93],[20230928,476.89],[20230929,479.3],[20231002,473.89],[20231003,464.41],[20231004,460.52],[20231005,453.31],[20231006,454.09],[20231009,459.26],[20231010,470.91],[20231011,474.55],[20231012,470.48],[20231013,472.38],[20231016,475.56],[20231017,473.55],[20231018,463.03],[20231019,463.02],[20231020,458.38],[20231023,458.29],[20231024,460.76],[20231025,461.16],[20231026,469.3],[20231027,467.72],[20231030,459.08],[20231031,458.82],[20231102,473.63],[20231103,486.52],[20231106,483.45],[20231107,490.4],[20231108,488.19],[20231109,486.05],[20231110,488.41],[20231113,489.39],[20231114,502.29],[20231115,497.87],[20231116,501.35],[20231117,499.47],[20231120,503.23],[20231121,497.39],[20231122,499.1],[20231123,503.06],[20231124,501.42],[20231127,496.51],[20231128,502.54],[20231129,499.19],[20231130,505.25],[20231201,512.46],[20231204,505.23],[20231205,505.6],[20231206,509.42],[20231207,511.23],[20231208,515.18],[20231211,512.31],[20231212,509.15],[20231213,521.33],[20231214,528.4],[20231215,524.48],[20231218,531.41],[20231219,537.26],[20231220,531.22],[20231221,534.23],[20231222,534.98],[20231227,539.61],[20231228,536.15],[20231229,537.64],[20240102,532.11],[20240103,530.99],[20240104,523.16],[20240105,533.19],[20240108,533.63],[20240109,525.91],[20240110,524.72],[20240111,524.21],[20240112,531.38],[20240115,530.79],[20240116,522.32],[20240117,517.61],[20240118,515.9],[20240119,519.85],[20240122,513.06],[20240123,518.72],[20240124,519.7],[20240125,523.47],[20240126,528.26],[20240129,527.72],[20240130,525.22],[20240131,527.74],[20240201,534.58],[20240202,525.81],[20240205,528.97],[20240206,542.68],[20240207,539.35],[20240208,529.79],[20240209,528.83],[20240212,531.33],[20240213,525.06],[20240214,530.86],[20240215,532.95],[20240216,534.86],[20240219,535.76],[20240220,540.14],[20240221,539.49],[20240222,537.52],[20240223,529.69],[20240226,529.27],[20240227,536.77],[20240228,531.22],[20240229,528.72],[20240301,533.67],[20240304,529.8],[20240305,529.22],[20240306,530.43],[20240307,529.31],[20240308,521.02],[20240311,520],[20240312,524.27],[20240313,528.56],[20240314,530.36],[20240315,529.43],[20240318,527.07],[20240319,528.03],[20240320,538.43],[20240321,532.91],[20240322,534.93],[20240325,534.64],[20240326,535.85],[20240327,542.93],[20240328,542.86],[20240402,543.38],[20240403,540.37],[20240404,541.11],[20240405,540.6],[20240408,547.4],[20240409,549.44],[20240410,538.23],[20240411,541.3],[20240412,532.48],[20240415,524.77],[20240416,513.72],[20240417,514.96],[20240418,512.02],[20240419,516.19],[20240422,522.73],[20240423,524.45],[20240424,520.02],[20240425,518.09],[20240426,529.9],[20240429,532.7],[20240430,522.07],[20240502,531.16],[20240503,536.97],[20240506,537.62],[20240507,537.71],[20240508,537.26],[20240510,530.29],[20240513,530.97],[20240514,529.92],[20240515,529.54],[20240516,527.23],[20240517,531.6],[20240521,525.82],[20240522,517.75],[20240523,512.58],[20240524,512.2],[20240527,512.44],[20240528,508.68],[20240529,502.49],[20240530,503.22],[20240531,496.5],[20240603,483.04],[20240604,481.34],[20240605,484.58],[20240606,488.66],[20240607,470.38],[20240610,472.14],[20240611,475],[20240612,463.3],[20240613,461.02],[20240614,466.05],[20240617,461.71],[20240618,464.96],[20240619,462.81],[20240620,465.72],[20240621,468.85],[20240624,473.88],[20240625,470.1],[20240626,467.37],[20240627,469.19],[20240628,467.53],[20240701,465.7],[20240702,464.79],[20240703,472.76],[20240704,476.56],[20240705,476.34],[20240708,478.87],[20240709,487.2],[20240710,491.54],[20240711,493.36],[20240712,492.5],[20240715,490.99],[20240716,493.43],[20240717,487.93],[20240718,475.77],[20240719,478.05],[20240722,480.78],[20240723,476.5],[20240724,468.42],[20240725,464.94],[20240726,466.16],[20240729,464.11],[20240730,463.06],[20240731,467.61],[20240801,464.82],[20240802,452.35],[20240805,439.37],[20240806,450.9],[20240807,459.09],[20240808,465.51],[20240809,479.77],[20240812,481.79],[20240813,484.72],[20240814,485.43],[20240816,488.48],[20240819,493.78],[20240820,487.2],[20240821,482.59],[20240822,470.39],[20240823,481.25],[20240826,478.9],[20240827,475.42],[20240828,476.72],[20240829,468.4],[20240830,467.36],[20240902,469.51],[20240903,465.94],[20240904,471.19],[20240905,468.74],[20240906,461.86],[20240909,464.4],[20240910,461.83],[20240911,462.98],[20240912,466.92],[20240913,474.59],[20240916,474.67],[20240917,474.01],[20240918,475.66],[20240919,474.45],[20240920,462.56],[20240923,462.73],[20240924,471.68],[20240925,463.89],[20240926,471.07],[20240927,469.66],[20240930,465.04],[20241001,468.55],[20241002,474.17],[20241003,466.39],[20241004,474.44],[20241007,471.95],[20241008,467.85],[20241009,462.02],[20241010,464.52],[20241011,461.4],[20241014,467.34],[20241015,462.68],[20241016,462.84],[20241017,462.16],[20241018,464.47],[20241021,461.18],[20241022,461.19],[20241023,460.04],[20241024,462.18],[20241025,459.64],[20241028,460.7],[20241029,457.82],[20241030,453.04],[20241031,447.21],[20241104,449.28],[20241105,447.85],[20241106,462.85],[20241107,462],[20241108,452.99],[20241111,457.4],[20241112,456.81],[20241113,455.33],[20241114,458.28],[20241115,455.44],[20241118,461.5],[20241119,459.77],[20241120,459.71],[20241121,457.24],[20241122,465.18],[20241125,463.05],[20241126,461.07],[20241127,451.5],[20241128,440.54],[20241129,440.4],[20241202,438.15],[20241203,442.33],[20241204,445.22],[20241205,450.86],[20241206,439.99],[20241209,444.34],[20241210,446.42],[20241211,452.7],[20241212,446.13],[20241213,441.18],[20241216,435.41],[20241217,434.22],[20241218,421.45],[20241219,426.56],[20241220,433.72],[20241223,427.63],[20241227,424.2],[20241230,420.58],[20241231,423.98],[20250102,429.69],[20250103,424.67],[20250106,428.95],[20250107,435.9],[20250108,434.92],[20250109,436.13],[20250110,430.71],[20250113,435.08],[20250114,438.68],[20250115,445.78],[20250116,442.63],[20250117,442.12],[20250120,444.13],[20250121,445.83],[20250122,447.77],[20250123,450.42],[20250124,450.56],[20250127,449.23],[20250128,456.33],[20250129,456.35],[20250130,465.41],[20250131,463.11],[20250203,469.78],[20250204,471.8],[20250205,467.16],[20250206,476.55],[20250207,470.64],[20250210,474.86],[20250211,478.97],[20250212,472.63],[20250213,475.06],[20250214,482.13],[20250217,484.42],[20250218,487.63],[20250219,482.66],[20250220,483.22],[20250221,476.95],[20250224,470.39],[20250225,468.7],[20250226,467.35],[20250227,465.65],[20250228,460.8],[20250303,458.88],[20250304,451.63],[20250305,454.98],[20250306,454.45],[20250307,455.64],[20250310,449.4],[20250311,442.87],[20250312,448.48],[20250313,455.39],[20250314,466.86],[20250317,473.81],[20250318,473.79],[20250319,479.24],[20250320,476.89],[20250321,474.4],[20250324,471.51],[20250325,477.47],[20250326,476.05],[20250327,477.14],[20250328,470.66],[20250331,465.14],[20250401,473.15],[20250402,472.48],[20250403,468.78],[20250404,437.94],[20250407,428.93],[20250408,424.29],[20250409,432.53],[20250410,428.7],[20250411,425.34],[20250414,434.46],[20250415,436.69],[20250416,434.47],[20250417,440.43],[20250422,448.93],[20250423,459.44],[20250424,469.66],[20250425,471.96],[20250428,473.75],[20250429,471.59],[20250430,473.35],[20250502,476.47],[20250505,472.26],[20250506,474.44],[20250507,473.35],[20250508,485.64],[20250512,493.27],[20250513,504.13],[20250514,503.02],[20250515,503.26],[20250516,499.43],[20250519,503.17],[20250520,504.02],[20250521,496.25],[20250522,493.95],[20250523,494.83],[20250526,494.5],[20250527,501.41],[20250528,498.74],[20250530,490.03],[20250602,487.7],[20250603,493.57],[20250604,492.87],[20250605,491.43],[20250606,492.52],[20250610,494.13],[20250611,499.57],[20250612,493.7],[20250613,494.18],[20250616,497.97],[20250617,496.93],[20250618,499.44],[20250619,498.57],[20250620,493.36],[20250624,493.27],[20250625,490],[20250626,492.54],[20250627,493.66],[20250630,499.64],[20250701,499.33],[20250702,500.71],[20250703,505.18],[20250704,506.51],[20250707,499.97],[20250708,499.36],[20250709,495.07]]}
{"meta":{"id":"254-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Lateinamerika","currency":"EUR"},"ts":[[20200711,391.53],[20200712,391.53],[20200713,389.61],[20200714,383.69],[20200715,390.95],[20200716,388.42],[20200717,390.31],[20200718,390.31],[20200719,390.31],[20200720,392.27],[20200721,403.25],[20200722,406.18],[20200723,401.53],[20200724,394.23],[20200725,394.23],[20200726,394.23],[20200727,398.08],[20200728,400.4],[20200729,403.36],[20200730,397.81],[20200731,390.91],[20200801,390.91],[20200802,390.91],[20200803,388.2],[20200804,383.47],[20200805,386.98],[20200806,387.44],[20200807,383.68],[20200808,383.68],[20200809,383.68],[20200810,385.15],[20200811,384.99],[20200812,382.97],[20200813,382.81],[20200814,383.57],[20200815,383.57],[20200816,383.57],[20200817,378.62],[20200818,378.8],[20200819,376.84],[20200820,371.55],[20200821,375.37],[20200822,375.37],[20200823,375.37],[20200824,374.51],[20200825,376.07],[20200826,375.1],[20200827,371.96],[20200828,377.07],[20200829,377.07],[20200830,377.07],[20200831,371.43],[20200901,377.71],[20200902,382.27],[20200903,383.79],[20200904,380.81],[20200905,380.81],[20200906,380.81],[20200907,382.17],[20200908,375.84],[20200909,382.33],[20200910,378.28],[20200911,374.93],[20200912,374.93],[20200913,374.93],[20200914,380.33],[20200915,381.48],[20200916,382.65],[20200917,381.7],[20200918,376.96],[20200919,376.96],[20200920,376.96],[20200921,363.27],[20200922,366.66],[20200923,359.45],[20200924,359.55],[20200925,361.56],[20200926,361.56],[20200927,361.56],[20200928,360.78],[20200929,353.27],[20200930,356.52],[20201001,355.96],[20201002,355.68],[20201003,355.68],[20201004,355.68],[20201005,359.27],[20201006,363.17],[20201007,361.25],[20201008,367.36],[20201009,372.31],[20201010,372.31],[20201011,372.31],[20201012,372.28],[20201013,371.61],[20201014,374.83],[20201015,373.2],[20201016,372.18],[20201017,372.18],[20201018,372.18],[20201019,372.44],[20201020,376.04],[20201021,377.54],[20201022,380.53],[20201023,379.2],[20201024,379.2],[20201025,379.2],[20201026,376.82],[20201027,373.08],[20201028,359.23],[20201029,357.33],[20201030,354.73],[20201031,354.73],[20201101,354.73],[20201102,356.31],[20201103,363.22],[20201104,367.76],[20201105,380.6],[20201106,385.58],[20201107,385.58],[20201108,385.58],[20201109,403.75],[20201110,405.56],[20201111,407.51],[20201112,400.01],[20201113,399.47],[20201114,399.47],[20201115,399.47],[20201116,408.1],[20201117,413.29],[20201118,417.6],[20201119,417.92],[20201120,415.65],[20201121,415.65],[20201122,415.65],[20201123,416.08],[20201124,425.53],[20201125,427.43],[20201126,428.84],[20201127,427.68],[20201128,427.68],[20201129,427.68],[20201130,421.63],[20201201,433.62],[20201202,434.51],[20201203,439.76],[20201204,442.94],[20201205,442.94],[20201206,442.94],[20201207,445.43],[20201208,446.39],[20201209,442.58],[20201210,448.63],[20201211,448.54],[20201212,448.54],[20201213,448.54],[20201214,446.54],[20201215,449.76],[20201216,452.6],[20201217,459.43],[20201218,456.56],[20201219,456.56],[20201220,456.56],[20201221,446.58],[20201222,445.09],[20201223,450.29],[20201224,450.38],[20201225,450.38],[20201226,450.38],[20201227,450.38],[20201228,449.21],[20201229,454.38],[20201230,455.37],[20201231,453.89],[20210101,453.89],[20210102,453.89],[20210103,453.89],[20210104,455.63],[20210105,450.05],[20210106,452.97],[20210107,457.91],[20210108,464.79],[20210109,464.79],[20210110,464.79],[20210111,461.44],[20210112,465.01],[20210113,466.53],[20210114,474.51],[20210115,467.72],[20210116,467.72],[20210117,467.72],[20210118,472.37],[20210119,465.38],[20210120,465.74],[20210121,456.9],[20210122,445.81],[20210123,445.81],[20210124,445.81],[20210125,443.79],[20210126,448.67],[20210127,440.14],[20210128,443.2],[20210129,433.23],[20210130,433.23],[20210131,433.23],[20210201,436.64],[20210202,450.07],[20210203,453.96],[20210204,451.33],[20210205,458.38],[20210206,458.38],[20210207,458.38],[20210208,458.92],[20210209,453.77],[20210210,452.82],[20210211,453.53],[20210212,454.28],[20210213,454.28],[20210214,454.28],[20210215,454.4],[20210216,455.51],[20210217,458.11],[20210218,452.81],[20210219,453.07],[20210220,453.07],[20210221,453.07],[20210222,435.84],[20210223,439.96],[20210224,443.76],[20210225,431.39],[20210226,423.06],[20210227,423.06],[20210228,423.06],[20210301,428.35],[20210302,426.16],[20210303,424.71],[20210304,432.05],[20210305,432.58],[20210306,432.58],[20210307,432.58],[20210308,427.04],[20210309,423.18],[20210310,431.51],[20210311,443.23],[20210312,443.5],[20210313,443.5],[20210314,443.5],[20210315,442.4],[20210316,445.11],[20210317,443.56],[20210318,447.81],[20210319,449.55],[20210320,449.55],[20210321,449.55],[20210322,444.3],[20210323,443.25],[20210324,439.23],[20210325,435.49],[20210326,440.1],[20210327,440.1],[20210328,440.1],[20210329,437.26],[20210330,443.59],[20210331,448.26],[20210401,447.43],[20210402,447.45],[20210403,447.45],[20210404,447.45],[20210405,448.16],[20210406,454.93],[20210407,453.8],[20210408,456.96],[20210409,452.14],[20210410,452.14],[20210411,452.14],[20210412,450.63],[20210413,449.85],[20210414,453.1],[20210415,458.69],[20210416,459.37],[20210417,459.37],[20210418,459.37],[20210419,459.45],[20210420,457.72],[20210421,458.02],[20210422,458.48],[20210423,459.8],[20210424,459.8],[20210425,459.8],[20210426,461.66],[20210427,461.22],[20210428,462.61],[20210429,461.9],[20210430,455.6],[20210501,455.6],[20210502,455.6],[20210503,455.83],[20210504,453.48],[20210505,459.87],[20210506,464.71],[20210507,474.67],[20210508,474.67],[20210509,474.67],[20210510,474.53],[20210511,472.33],[20210512,466.4],[20210513,464.99],[20210514,469.91],[20210515,469.91],[20210516,469.91],[20210517,468.7],[20210518,468.7],[20210519,463.73],[20210520,465.26],[20210521,464.09],[20210522,464.09],[20210523,464.09],[20210524,463.57],[20210525,460.22],[20210526,463.19],[20210527,468.2],[20210528,476.99],[20210529,476.99],[20210530,476.99],[20210531,478.41],[20210601,486.88],[20210602,492.98],[20210603,492.44],[20210604,498.23],[20210605,498.23],[20210606,498.23],[20210607,501.25],[20210608,498.89],[20210609,498.56],[20210610,498.9],[20210611,497.69],[20210612,497.69],[20210613,497.69],[20210614,500.87],[20210615,498.58],[20210616,498.03],[20210617,500.58],[20210618,499.22],[20210619,499.22],[20210620,499.22],[20210621,500.69],[20210622,501.89],[20210623,504.49],[20210624,513.14],[20210625,512.54],[20210626,512.54],[20210627,512.54],[20210628,510.94],[20210629,510.93],[20210630,507.15],[20210701,503.18],[20210702,506.7],[20210703,506.7],[20210704,506.7],[20210705,504.15],[20210706,493.59],[20210707,492.01],[20210708,484.42],[20210709,487.5],[20210710,487.5],[20210711,487.5],[20210712,493.13],[20210713,495.11],[20210714,503.61],[20210715,503.27],[20210716,501.55],[20210717,501.55],[20210718,501.55],[20210719,487.24],[20210720,486.31],[20210721,490.48],[20210722,493.61],[20210723,495.23],[20210724,495.23],[20210725,495.23],[20210726,496.42],[20210727,493.96],[20210728,498.83],[20210729,502.42],[20210730,490.28],[20210731,490.28],[20210801,490.28],[20210802,489.52],[20210803,484.94],[20210804,485.57],[20210805,489.55],[20210806,486.48],[20210807,486.48],[20210808,486.48],[20210809,486.87],[20210810,490.58],[20210811,492.24],[20210812,488.15],[20210813,486.78],[20210814,486.78],[20210815,486.78],[20210816,481.87],[20210817,477.08],[20210818,475.1],[20210819,465.71],[20210820,467.55],[20210821,467.55],[20210822,467.55],[20210823,470.91],[20210824,479.67],[20210825,485.03],[20210826,482.34],[20210827,486.51],[20210828,486.51],[20210829,486.51],[20210830,486.75],[20210831,489.67],[20210901,488.43],[20210902,481.75],[20210903,479.32],[20210904,479.32],[20210905,479.32],[20210906,481.82],[20210907,481.56],[20210908,469.34],[20210909,466.56],[20210910,471.33],[20210911,471.33],[20210912,471.33],[20210913,476.05],[20210914,474.43],[20210915,472.9],[20210916,471.26],[20210917,461.18],[20210918,461.18],[20210919,461.18],[20210920,450.73],[20210921,454.02],[20210922,462.52],[20210923,467.4],[20210924,461.67],[20210925,461.67],[20210926,461.67],[20210927,462.88],[20210928,450.65],[20210929,449.82],[20210930,452.1],[20211001,455.52],[20211002,455.52],[20211003,455.52],[20211004,448.27],[20211005,446.11],[20211006,443.01],[20211007,445.81],[20211008,448.62],[20211009,448.62],[20211010,448.62],[20211011,447.5],[20211012,447.07],[20211013,448.93],[20211014,451.52],[20211015,459.37],[20211016,459.37],[20211017,459.37],[20211018,456.99],[20211019,448.88],[20211020,448.17],[20211021,437.64],[20211022,430.72],[20211023,430.72],[20211024,430.72],[20211025,439.2],[20211026,438.82],[20211027,436.85],[20211028,431.35],[20211029,422.5],[20211030,422.5],[20211031,422.5],[20211101,423.41],[20211102,424.23],[20211103,427.99],[20211104,429.5],[20211105,437.24],[20211106,437.24],[20211107,437.24],[20211108,436.61],[20211109,440.95],[20211110,441.88],[20211111,451],[20211112,447.38],[20211113,447.38],[20211114,447.38],[20211115,445.31],[20211116,438.89],[20211117,436.06],[20211118,429.65],[20211119,432.47],[20211120,432.47],[20211121,432.47],[20211122,430.52],[20211123,427.71],[20211124,430.79],[20211125,432.89],[20211126,416.21],[20211127,416.21],[20211128,416.21],[20211129,417.67],[20211130,413.65],[20211201,417.47],[20211202,421.48],[20211203,424.66],[20211204,424.66],[20211205,424.66],[20211206,426.99],[20211207,433.67],[20211208,438.26],[20211209,433.86],[20211210,436.87],[20211211,436.87],[20211212,436.87],[20211213,433.06],[20211214,428.39],[20211215,426.55],[20211216,432.42],[20211217,433.44],[20211218,433.44],[20211219,433.44],[20211220,426.11],[20211221,426.25],[20211222,427.41],[20211223,429.97],[20211224,430.77],[20211225,430.77],[20211226,430.77],[20211227,433.62],[20211228,434.17],[20211229,432.67],[20211230,437.87],[20211231,438.98],[20220101,438.98],[20220102,438.98],[20220103,435.57],[20220104,434.09],[20220105,429.06],[20220106,426.57],[20220107,431.21],[20220108,431.21],[20220109,431.21],[20220110,426.57],[20220111,433.4],[20220112,443.66],[20220113,443.62],[20220114,444.57],[20220115,444.57],[20220116,444.57],[20220117,448.42],[20220118,446.32],[20220119,450.76],[20220120,456.26],[20220121,453.4],[20220122,453.4],[20220123,453.4],[20220124,443.98],[20220125,448.55],[20220126,458.84],[20220127,465.11],[20220128,463.01],[20220129,463.01],[20220130,463.01],[20220131,470.53],[20220201,473.89],[20220202,469.55],[20220203,465.43],[20220204,456.26],[20220205,456.26],[20220206,456.26],[20220207,460.12],[20220208,464.3],[20220209,468.78],[20220210,474.22],[20220211,478.12],[20220212,478.12],[20220213,478.12],[20220214,479.28],[20220215,485.31],[20220216,488.69],[20220217,482.74],[20220218,481.32],[20220219,481.32],[20220220,481.32],[20220221,479.99],[20220222,484.56],[20220223,483.32],[20220224,476.13],[20220225,482.6],[20220226,482.6],[20220227,482.6],[20220228,486.29],[20220301,487.97],[20220302,492.64],[20220303,504.83],[20220304,503.73],[20220305,503.73],[20220306,503.73],[20220307,495.2],[20220308,491.27],[20220309,503.71],[20220310,497.45],[20220311,500.65],[20220312,500.65],[20220313,500.65],[20220314,492.16],[20220315,484.89],[20220316,494.96],[20220317,502.27],[20220318,514.34],[20220319,514.34],[20220320,514.34],[20220321,526.29],[20220322,533.2],[20220323,540.56],[20220324,548.2],[20220325,553.2],[20220326,553.2],[20220327,553.2],[20220328,550.74],[20220329,553.41],[20220330,551.69],[20220331,554.22],[20220401,564.71],[20220402,564.71],[20220403,564.71],[20220404,572.59],[20220405,566.62],[20220406,555.77],[20220407,551.75],[20220408,551.36],[20220409,551.36],[20220410,551.36],[20220411,549.07],[20220412,553.15],[20220413,553.37],[20220414,547.02],[20220415,547.03],[20220416,547.03],[20220417,547.03],[20220418,547.13],[20220419,551.16],[20220420,549.25],[20220421,543.71],[20220422,529.69],[20220423,529.69],[20220424,529.69],[20220425,516.69],[20220426,509.66],[20220427,512.17],[20220428,516.05],[20220429,516.39],[20220430,516.39],[20220501,516.39],[20220502,506.19],[20220503,502.75],[20220504,506.9],[20220505,499.63],[20220506,489.93],[20220507,489.93],[20220508,489.93],[20220509,482.71],[20220510,475.82],[20220511,480.45],[20220512,486.19],[20220513,499.2],[20220514,499.2],[20220515,499.2],[20220516,505.83],[20220517,513.31],[20220518,507.17],[20220519,508.6],[20220520,517.21],[20220521,517.21],[20220522,517.21],[20220523,522.28],[20220524,516.61],[20220525,521.66],[20220526,524.78],[20220527,536.5],[20220528,536.5],[20220529,536.5],[20220530,535.51],[20220531,533.41],[20220601,528.87],[20220602,530.11],[20220603,527.8],[20220604,527.8],[20220605,527.8],[20220606,526.41],[20220607,516.87],[20220608,511.29],[20220609,503.43],[20220610,494.08],[20220611,494.08],[20220612,494.08],[20220613,477.67],[20220614,474.47],[20220615,478.84],[20220616,475.57],[20220617,465.72],[20220618,465.72],[20220619,465.72],[20220620,463.7],[20220621,465.08],[20220622,461.04],[20220623,459.11],[20220624,456.75],[20220625,456.75],[20220626,456.75],[20220627,461.68],[20220628,464.5],[20220629,459.93],[20220630,457.48],[20220701,452.82],[20220702,452.82],[20220703,452.82],[20220704,454.29],[20220705,450.52],[20220706,454.44],[20220707,464.11],[20220708,468.05],[20220709,468.05],[20220710,468.05],[20220711,460.19],[20220712,456.24],[20220713,455.62],[20220714,447.72],[20220715,450.78],[20220716,450.78],[20220717,450.78],[20220718,455.37],[20220719,453.25],[20220720,454.13],[20220721,452.61],[20220722,455.22],[20220723,455.22],[20220724,455.22],[20220725,458.4],[20220726,464.4],[20220727,468.37],[20220728,482.43],[20220729,485.44],[20220730,485.44],[20220731,485.44],[20220801,482.7],[20220802,476.5],[20220803,476.73],[20220804,487.51],[20220805,490.38],[20220806,490.38],[20220807,490.38],[20220808,504.19],[20220809,503.8],[20220810,514.78],[20220811,511.19],[20220812,521.43],[20220813,521.43],[20220814,521.43],[20220815,526.17],[20220816,530.69],[20220817,526.05],[20220818,525.1],[20220819,521.79],[20220820,521.79],[20220821,521.79],[20220822,520.15],[20220823,534.35],[20220824,536.63],[20220825,537.6],[20220826,533.61],[20220827,533.61],[20220828,533.61],[20220829,533.29],[20220830,524.14],[20220831,512.32],[20220901,508.1],[20220902,518.09],[20220903,518.09],[20220904,518.09],[20220905,527.1],[20220906,517.9],[20220907,518.33],[20220908,517.04],[20220909,526.3],[20220910,526.3],[20220911,526.3],[20220912,530.76],[20220913,518.76],[20220914,523.68],[20220915,518.82],[20220916,512.81],[20220917,512.81],[20220918,512.81],[20220919,517.81],[20220920,528.02],[20220921,531.34],[20220922,533.63],[20220923,525.23],[20220924,525.23],[20220925,525.23],[20220926,514.14],[20220927,512.7],[20220928,516.83],[20220929,504.98],[20220930,507.21],[20221001,507.21],[20221002,507.21],[20221003,533.38],[20221004,542.24],[20221005,536.96],[20221006,544.71],[20221007,542.94],[20221008,542.94],[20221009,542.94],[20221010,546.43],[20221011,540.48],[20221012,536.93],[20221013,532.77],[20221014,531.13],[20221015,531.13],[20221016,531.13],[20221017,534.56],[20221018,536.58],[20221019,539.12],[20221020,543.93],[20221021,557.47],[20221022,557.47],[20221023,557.47],[20221024,544.15],[20221025,540.5],[20221026,529.25],[20221027,533.66],[20221028,538.13],[20221029,538.13],[20221030,538.13],[20221031,552.78],[20221101,561.1],[20221102,563.86],[20221103,574.57],[20221104,584],[20221105,584],[20221106,584],[20221107,565.37],[20221108,562.33],[20221109,553.55],[20221110,538.88],[20221111,525.62],[20221112,525.62],[20221113,525.62],[20221114,526.42],[20221115,524.94],[20221116,515.12],[20221117,505.58],[20221118,509.79],[20221119,509.79],[20221120,509.79],[20221121,516.63],[20221122,515.94],[20221123,511.55],[20221124,516.69],[20221125,511.58],[20221126,511.58],[20221127,511.58],[20221128,503.14],[20221129,514.46],[20221130,521.33],[20221201,521.62],[20221202,517.41],[20221203,517.41],[20221204,517.41],[20221205,500.47],[20221206,504.81],[20221207,504],[20221208,501.34],[20221209,494.66],[20221210,494.66],[20221211,494.66],[20221212,483.35],[20221213,485.64],[20221214,473.05],[20221215,472.43],[20221216,471.43],[20221217,471.43],[20221218,471.43],[20221219,476.82],[20221220,489.71],[20221221,491.89],[20221222,493.77],[20221223,503],[20221224,503],[20221225,503],[20221226,502.76],[20221227,495.22],[20221228,496.15],[20221229,496.53],[20221230,491.22],[20221231,491.22],[20230101,491.22],[20230102,484.55],[20230103,478.17],[20230104,476.14],[20230105,486.8],[20230106,504.97],[20230107,504.97],[20230108,504.97],[20230109,499.96],[20230110,506.16],[20230111,515.49],[20230112,520.41],[20230113,519.89],[20230114,519.89],[20230115,519.89],[20230116,516.68],[20230117,516.97],[20230118,522.09],[20230119,514.67],[20230120,516.48],[20230121,516.48],[20230122,516.48],[20230123,518.06],[20230124,522.34],[20230125,526.56],[20230126,529.55],[20230127,527.17],[20230128,527.17],[20230129,527.17],[20230130,521.94],[20230131,528.63],[20230201,525.92],[20230202,522.42],[20230203,511.49],[20230204,511.49],[20230205,511.49],[20230206,509.1],[20230207,510.72],[20230208,512.02],[20230209,505.24],[20230210,507.87],[20230211,507.87],[20230212,507.87],[20230213,516.75],[20230214,514.26],[20230215,516.1],[20230216,519.67],[20230217,524.14],[20230218,524.14],[20230219,524.14],[20230220,524.47],[20230221,522.86],[20230222,518.88],[20230223,522.07],[20230224,514.6],[20230225,514.6],[20230226,514.6],[20230227,515.3],[20230228,510.64],[20230301,509.22],[20230302,511.76],[20230303,515.97],[20230304,515.97],[20230305,515.97],[20230306,516.34],[20230307,511.57],[20230308,526.55],[20230309,523.36],[20230310,508.41],[20230311,508.41],[20230312,508.41],[20230313,492.99],[20230314,492.18],[20230315,486.43],[20230316,490.59],[20230317,484.77],[20230318,484.77],[20230319,484.77],[20230320,480.42],[20230321,483.07],[20230322,482.31],[20230323,474.91],[20230324,478.37],[20230325,478.37],[20230326,478.37],[20230327,484.08],[20230328,489.81],[20230329,496.8],[20230330,502.3],[20230331,503.19],[20230401,503.19],[20230402,503.19],[20230403,499.66],[20230404,498.57],[20230405,492.14],[20230406,491.45],[20230407,491.48],[20230408,491.48],[20230409,491.48],[20230410,491.76],[20230411,509.05],[20230412,516.88],[20230413,515.49],[20230414,511.64],[20230415,511.64],[20230416,511.64],[20230417,515.85],[20230418,514.5],[20230419,505.92],[20230420,504.97],[20230421,502.32],[20230422,502.32],[20230423,502.32],[20230424,501.11],[20230425,497.29],[20230426,492.88],[20230427,497.45],[20230428,504.69],[20230429,504.69],[20230430,504.69],[20230501,504.87],[20230502,501],[20230503,497.62],[20230504,496.9],[20230505,508.67],[20230506,508.67],[20230507,508.67],[20230508,512.46],[20230509,516.45],[20230510,524.27],[20230511,525],[20230512,530.83],[20230513,530.83],[20230514,530.83],[20230515,534.01],[20230516,535.28],[20230517,535.54],[20230518,536.01],[20230519,536.32],[20230520,536.32],[20230521,536.32],[20230522,531.71],[20230523,530.77],[20230524,529.95],[20230525,534.34],[20230526,539.12],[20230527,539.12],[20230528,539.12],[20230529,539.87],[20230530,531.23],[20230531,525.67],[20230601,532.81],[20230602,544.01],[20230603,544.01],[20230604,544.01],[20230605,550.33],[20230606,558.98],[20230607,563.02],[20230608,562.82],[20230609,567.28],[20230610,567.28],[20230611,567.28],[20230612,568.26],[20230613,569.24],[20230614,576.32],[20230615,579.28],[20230616,571.97],[20230617,571.97],[20230618,571.97],[20230619,575.92],[20230620,574.36],[20230621,575.54],[20230622,568.71],[20230623,569.26],[20230624,569.26],[20230625,569.26],[20230626,568.32],[20230627,565.38],[20230628,560.78],[20230629,563.17],[20230630,569.96],[20230701,569.96],[20230702,569.96],[20230703,576.35],[20230704,576.05],[20230705,574.5],[20230706,562.5],[20230707,569.04],[20230708,569.04],[20230709,569.04],[20230710,564.63],[20230711,560.21],[20230712,567.96],[20230713,564.44],[20230714,559.48],[20230715,559.48],[20230716,559.48],[20230717,556.85],[20230718,560.76],[20230719,561.38],[20230720,562.62],[20230721,570.46],[20230722,570.46],[20230723,570.46],[20230724,576.25],[20230725,583.02],[20230726,585.21],[20230727,581.85],[20230728,586.98],[20230729,586.98],[20230730,586.98],[20230731,590.05],[20230801,586.45],[20230802,575.21],[20230803,569.33],[20230804,570.39],[20230805,570.39],[20230806,570.39],[20230807,567.71],[20230808,564.38],[20230809,566.06],[20230810,568.4],[20230811,563.23],[20230812,563.23],[20230813,563.23],[20230814,557.25],[20230815,554.94],[20230816,555.54],[20230817,550.94],[20230818,552.14],[20230819,552.14],[20230820,552.14],[20230821,548.56],[20230822,556.59],[20230823,571.86],[20230824,570],[20230825,566.84],[20230826,566.84],[20230827,566.84],[20230828,568.96],[20230829,574.78],[20230830,572.24],[20230831,561.47],[20230901,561.91],[20230902,561.91],[20230903,561.91],[20230904,564.17],[20230905,559.61],[20230906,554.67],[20230907,552.55],[20230908,549.33],[20230909,549.33],[20230910,549.33],[20230911,555],[20230912,559.02],[20230913,563.65],[20230914,569.37],[20230915,571.99],[20230916,571.99],[20230917,571.99],[20230918,571.38],[20230919,569.39],[20230920,573.69],[20230921,562.04],[20230922,560.83],[20230923,560.83],[20230924,560.83],[20230925,555.29],[20230926,550.15],[20230927,548.22],[20230928,549.58],[20230929,554.39],[20230930,554.39],[20231001,554.39],[20231002,549.24],[20231003,539.78],[20231004,531.9],[20231005,524.46],[20231006,519.35],[20231007,519.35],[20231008,519.35],[20231009,524.55],[20231010,537.76],[20231011,542.07],[20231012,539.76],[20231013,540.01],[20231014,540.01],[20231015,540.01],[20231016,541.24],[20231017,539.51],[20231018,530.69],[20231019,526.89],[20231020,521.13],[20231021,521.13],[20231022,521.13],[20231023,520.96],[20231024,523.65],[20231025,524.8],[20231026,531.45],[20231027,534.54],[20231028,534.54],[20231029,534.54],[20231030,527.87],[20231031,523.83],[20231101,532.09],[20231102,538.53],[20231103,556.27],[20231104,556.27],[20231105,556.27],[20231106,554.4],[20231107,559.96],[20231108,560.88],[20231109,558.79],[20231110,558.94],[20231111,558.94],[20231112,558.94],[20231113,559.94],[20231114,574.13],[20231115,573.35],[20231116,575.37],[20231117,574.54],[20231118,574.54],[20231119,574.54],[20231120,577.4],[20231121,572.78],[20231122,576.94],[20231123,579.08],[20231124,576.63],[20231125,576.63],[20231126,576.63],[20231127,571.94],[20231128,575.5],[20231129,574.41],[20231130,577.33],[20231201,586.42],[20231202,586.42],[20231203,586.42],[20231204,583.05],[20231205,581.98],[20231206,588.26],[20231207,587.86],[20231208,590.34],[20231209,590.34],[20231210,590.34],[20231211,589.11],[20231212,585.48],[20231213,593.18],[20231214,607.16],[20231215,605.27],[20231216,605.27],[20231217,605.27],[20231218,609.5],[20231219,617.38],[20231220,612.31],[20231221,613.64],[20231222,614.76],[20231223,614.76],[20231224,614.76],[20231225,614.76],[20231226,615.42],[20231227,619.66],[20231228,618.12],[20231229,619.03],[20231230,619.03],[20231231,619.03],[20240101,619.03],[20240102,615.08],[20240103,610.64],[20240104,603.52],[20240105,611.77],[20240106,611.77],[20240107,611.77],[20240108,613.9],[20240109,607.12],[20240110,604.91],[20240111,603.96],[20240112,611.22],[20240113,611.22],[20240114,611.22],[20240115,609.5],[20240116,602.15],[20240117,594.21],[20240118,592.61],[20240119,595],[20240120,595],[20240121,595],[20240122,591.07],[20240123,591.8],[20240124,595.69],[20240125,598.21],[20240126,604.4],[20240127,604.4],[20240128,604.4],[20240129,605.86],[20240130,601.54],[20240131,604.09],[20240201,610.04],[20240202,604.82],[20240203,604.82],[20240204,604.82],[20240205,607.18],[20240206,618.81],[20240207,618.19],[20240208,610.57],[20240209,609.08],[20240210,609.08],[20240211,609.08],[20240212,610.47],[20240213,605.32],[20240214,610.17],[20240215,610.08],[20240216,610.06],[20240217,610.06],[20240218,610.06],[20240219,611.93],[20240220,614.76],[20240221,613.48],[20240222,612.75],[20240223,605.38],[20240224,605.38],[20240225,605.38],[20240226,602.74],[20240227,609.3],[20240228,605.37],[20240229,601.19],[20240301,604.16],[20240302,604.16],[20240303,604.16],[20240304,601.2],[20240305,599.23],[20240306,601.34],[20240307,598.83],[20240308,592.33],[20240309,592.33],[20240310,592.33],[20240311,591.78],[20240312,594.14],[20240313,599.65],[20240314,602.31],[20240315,601.45],[20240316,601.45],[20240317,601.45],[20240318,598.62],[20240319,596.91],[20240320,605.76],[20240321,606.66],[20240322,606.94],[20240323,606.94],[20240324,606.94],[20240325,604.62],[20240326,606.81],[20240327,612.64],[20240328,614.2],[20240329,614.17],[20240330,614.17],[20240331,614.17],[20240401,613.56],[20240402,612.06],[20240403,608.45],[20240404,612.25],[20240405,610.44],[20240406,610.44],[20240407,610.44],[20240408,616.23],[20240409,618.63],[20240410,608.88],[20240411,610.98],[20240412,604.65],[20240413,604.65],[20240414,604.65],[20240415,596.3],[20240416,581.15],[20240417,581.88],[20240418,579.43],[20240419,581.29],[20240420,581.29],[20240421,581.29],[20240422,587.52],[20240423,590.11],[20240424,587.43],[20240425,583.03],[20240426,595.22],[20240427,595.22],[20240428,595.22],[20240429,599.72],[20240430,590.67],[20240501,589.5],[20240502,595.67],[20240503,601.83],[20240504,601.83],[20240505,601.83],[20240506,602.71],[20240507,605.63],[20240508,605.4],[20240509,604.67],[20240510,602.57],[20240511,602.57],[20240512,602.57],[20240513,601.88],[20240514,600.3],[20240515,599.36],[20240516,599.07],[20240517,602.21],[20240518,602.21],[20240519,602.21],[20240520,601.88],[20240521,598.1],[20240522,590.71],[20240523,584.7],[20240524,580.79],[20240525,580.79],[20240526,580.79],[20240527,580.18],[20240528,577.49],[20240529,568.72],[20240530,569.49],[20240531,564.75],[20240601,564.75],[20240602,564.75],[20240603,548.42],[20240604,541.75],[20240605,547.34],[20240606,552.83],[20240607,537.19],[20240608,537.19],[20240609,537.19],[20240610,533.48],[20240611,535.29],[20240612,523.5],[20240613,521.51],[20240614,526.48],[20240615,526.48],[20240616,526.48],[20240617,523.32],[20240618,528.54],[20240619,525.7],[20240620,530.51],[20240621,532.84],[20240622,532.84],[20240623,532.84],[20240624,538.44],[20240625,535.94],[20240626,532.55],[20240627,533.22],[20240628,532.03],[20240629,532.03],[20240630,532.03],[20240701,529.46],[20240702,527.55],[20240703,535.17],[20240704,539.46],[20240705,537.86],[20240706,537.86],[20240707,537.86],[20240708,541.84],[20240709,549.08],[20240710,556.36],[20240711,557.99],[20240712,560.25],[20240713,560.25],[20240714,560.25],[20240715,557.93],[20240716,560.61],[20240717,553.91],[20240718,544.4],[20240719,544.22],[20240720,544.22],[20240721,544.22],[20240722,546.33],[20240723,542.86],[20240724,534.52],[20240725,529.98],[20240726,530.33],[20240727,530.33],[20240728,530.33],[20240729,530.04],[20240730,526.59],[20240731,531.04],[20240801,531.08],[20240802,516.28],[20240803,516.28],[20240804,516.28],[20240805,498.09],[20240806,510.92],[20240807,521.02],[20240808,525.7],[20240809,538.68],[20240810,538.68],[20240811,538.68],[20240812,541.78],[20240813,545.18],[20240814,546.3],[20240815,550.08],[20240816,553.57],[20240817,553.57],[20240818,553.57],[20240819,554.98],[20240820,550.13],[20240821,544.92],[20240822,534.15],[20240823,539.23],[20240824,539.23],[20240825,539.23],[20240826,539.4],[20240827,534.23],[20240828,534.64],[20240829,528.67],[20240830,528.34],[20240831,528.34],[20240901,528.34],[20240902,529.51],[20240903,525.15],[20240904,527.94],[20240905,526.04],[20240906,521.51],[20240907,521.51],[20240908,521.51],[20240909,523.62],[20240910,518.86],[20240911,520.28],[20240912,525.58],[20240913,534.06],[20240914,534.06],[20240915,534.06],[20240916,535.42],[20240917,535.81],[20240918,537.95],[20240919,538.69],[20240920,526.78],[20240921,526.78],[20240922,526.78],[20240923,523.65],[20240924,534.53],[20240925,528.4],[20240926,533.73],[20240927,531.63],[20240928,531.63],[20240929,531.63],[20240930,525.39],[20241001,528.46],[20241002,534.65],[20241003,528.06],[20241004,535.97],[20241005,535.97],[20241006,535.97],[20241007,536.3],[20241008,530.63],[20241009,526.5],[20241010,528.21],[20241011,526.86],[20241012,526.86],[20241013,526.86],[20241014,531.56],[20241015,528.59],[20241016,527.01],[20241017,526.82],[20241018,530.38],[20241019,530.38],[20241020,530.38],[20241021,526.77],[20241022,526.84],[20241023,526.7],[20241024,526.92],[20241025,525.49],[20241026,525.49],[20241027,525.49],[20241028,527.27],[20241029,525.82],[20241030,518.09],[20241031,512.14],[20241101,509.65],[20241102,509.65],[20241103,509.65],[20241104,512.29],[20241105,511.54],[20241106,523.31],[20241107,528.64],[20241108,517.04],[20241109,517.04],[20241110,517.04],[20241111,519.11],[20241112,520.14],[20241113,517.22],[20241114,519.65],[20241115,518.07],[20241116,518.07],[20241117,518.07],[20241118,520.22],[20241119,519.76],[20241120,519.88],[20241121,516.38],[20241122,523.66],[20241123,523.66],[20241124,523.66],[20241125,523.21],[20241126,519.53],[20241127,512.14],[20241128,501.62],[20241129,495.42],[20241130,495.42],[20241201,495.42],[20241202,495.37],[20241203,498.67],[20241204,502.68],[20241205,509.07],[20241206,500.76],[20241207,500.76],[20241208,500.76],[20241209,505.19],[20241210,506.43],[20241211,510.86],[20241212,509.62],[20241213,504.63],[20241214,504.63],[20241215,504.63],[20241216,499.44],[20241217,493.9],[20241218,485.37],[20241219,484.14],[20241220,490.65],[20241221,490.65],[20241222,490.65],[20241223,485.15],[20241224,484.84],[20241225,484.84],[20241226,485],[20241227,481.36],[20241228,481.36],[20241229,481.36],[20241230,476.26],[20241231,478.02],[20250101,478.02],[20250102,483.85],[20250103,481.2],[20250104,481.2],[20250105,481.2],[20250106,485.16],[20250107,492.3],[20250108,490.86],[20250109,492.13],[20250110,486.88],[20250111,486.88],[20250112,486.88],[20250113,490.9],[20250114,493.92],[20250115,500.76],[20250116,498.62],[20250117,498.47],[20250118,498.47],[20250119,498.47],[20250120,499.76],[20250121,500.06],[20250122,503.62],[20250123,506.69],[20250124,507.92],[20250125,507.92],[20250126,507.92],[20250127,504.19],[20250128,512.35],[20250129,513.61],[20250130,521.84],[20250131,522.13],[20250201,522.13],[20250202,522.13],[20250203,523.78],[20250204,528.72],[20250205,521.81],[20250206,531.53],[20250207,530.26],[20250208,530.26],[20250209,530.26],[20250210,533.41],[20250211,536.97],[20250212,533.42],[20250213,533.06],[20250214,539.53],[20250215,539.53],[20250216,539.53],[20250217,542.95],[20250218,546.41],[20250219,541.98],[20250220,542.6],[20250221,536.23],[20250222,536.23],[20250223,536.23],[20250224,529.42],[20250225,524.69],[20250226,522.73],[20250227,519.78],[20250228,515.43],[20250301,515.43],[20250302,515.43],[20250303,512.83],[20250304,504.69],[20250305,504.02],[20250306,503.63],[20250307,503.4],[20250308,503.4],[20250309,503.4],[20250310,497],[20250311,490.12],[20250312,496.97],[20250313,504.71],[20250314,516.56],[20250315,516.56],[20250316,516.56],[20250317,522.37],[20250318,524.41],[20250319,530.12],[20250320,530.35],[20250321,526.6],[20250322,526.6],[20250323,526.6],[20250324,526.28],[20250325,531.12],[20250326,528.76],[20250327,529.29],[20250328,521.45],[20250329,521.45],[20250330,521.45],[20250331,515.3],[20250401,521.84],[20250402,523.3],[20250403,519.52],[20250404,490.86],[20250405,490.86],[20250406,490.86],[20250407,478.44],[20250408,478.78],[20250409,475.64],[20250410,481.63],[20250411,474.96],[20250412,474.96],[20250413,474.96],[20250414,486.63],[20250415,490.79],[20250416,488.64],[20250417,493.42],[20250418,493.56],[20250419,493.56],[20250420,493.56],[20250421,493.39],[20250422,501.97],[20250423,517.05],[20250424,525.19],[20250425,529.45],[20250426,529.45],[20250427,529.45],[20250428,533.04],[20250429,530.59],[20250430,529.97],[20250501,530.1],[20250502,533.05],[20250503,533.05],[20250504,533.05],[20250505,531.26],[20250506,530.5],[20250507,532.26],[20250508,543.68],[20250509,546.71],[20250510,546.71],[20250511,546.71],[20250512,554.12],[20250513,562.64],[20250514,563.67],[20250515,563.55],[20250516,560.23],[20250517,560.23],[20250518,560.23],[20250519,562.72],[20250520,565.39],[20250521,557.91],[20250522,555.11],[20250523,553.14],[20250524,553.14],[20250525,553.14],[20250526,554.9],[20250527,561.61],[20250528,560.27],[20250529,561.52],[20250530,551.15],[20250531,551.15],[20250601,551.15],[20250602,549.19],[20250603,552.24],[20250604,554.8],[20250605,553.67],[20250606,554.39],[20250607,554.39],[20250608,554.39],[20250609,553.78],[20250610,555.82],[20250611,559.24],[20250612,552.89],[20250613,552.49],[20250614,552.49],[20250615,552.49],[20250616,556.86],[20250617,555.32],[20250618,557.02],[20250619,555.98],[20250620,550.97],[20250621,550.97],[20250622,550.97],[20250623,549.73],[20250624,550.5],[20250625,549.57],[20250626,550.28],[20250627,552.07],[20250628,552.07],[20250629,552.07],[20250630,556.06],[20250701,556.64],[20250702,558.45],[20250703,562.67],[20250704,563.87],[20250705,563.87],[20250706,563.87],[20250707,559.81],[20250708,557.05],[20250709,554.13],[20250710,539.89]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.311,60€ |
| 2022 | 1.105,82€ |
| 2023 | 1.494,92€ |
| 2024 | 1.486,71€ |
| 2025 | 1.634,21€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,52% |
| 3 M | 14,46% |
| 6 M | 13,51% |
| lfd. Jahr | 16,77% |
| 1 Jahr | 1,61% |
| 3 Jahre | 27,38% |
| 5 Jahre | 55,61% |
| 10 Jahre | 35,87% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 12,13% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 31.1598 | 24.611900 |
| 07.2021 - 07.2022 | -15.689 | -3.379200 |
| 07.2022 - 07.2023 | 35.1868 | 22.608800 |
| 07.2023 - 07.2024 | -0.5493 | -3.507700 |
| 07.2024 - 07.2025 | 9.921 | 0.919000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,02% | 16,85% | 21,80% | 24,29% |
| Sharpe Ratio | 0,34 | 0,40 | 0,41 | 0,09 |
| Tracking Error | 3,09% | 3,69% | 4,35% | 4,25% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 0,99 | 1,05 | 1,05 |
| Treynor Ratio | 4,29 | 6,73 | 8,54 | 2,19 |
Die 10 größten Wertpapierbestände (11. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (11. 07. 2025)
| Brasilien | 58,72% |
| Mexiko | 30,23% |
| Chile | 6,25% |
| Peru | 2,12% |
| Kasse | 1,94% |
| Kolumbien | 0,62% |
| Lateinamerika | 0,12% |
Branchenverteilung (11. 07. 2025)
| Finanzen | 29,98% |
| Konsumgüter nicht-zyklisch | 16,21% |
| Divers | 11,97% |
| Grundstoffe | 9,97% |
| Energie | 8,32% |
| Industrie / Investitionsgüter | 6,94% |
| Konsumgüter zyklisch | 5,89% |
| Immobilien | 4,20% |
| Telekommunikationsdienstleister | 3,92% |
| Kasse | 1,94% |
Assetverteilung (11. 07. 2025)
| Aktien | 98,06% |
| Geldmarkt/Kasse | 1,94% |
Währungsverteilung (11. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13994KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 154KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13448KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8260KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,70% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Lateinamerika |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Lateinamerika |
| Fondsmanager: | Herr Andrea Salvatori Herr Patrice Lemonnier Herr Lionel Bernard |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 21.02.1994 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 94,08 Mio. EUR |