Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DNS2
ISIN: LU0201602173
Aktienfonds All Cap, Lateinamerika
Aktueller Preis (24. 05. 2025)
407,11 $
-0,57 $ / -0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0201602173","name":"AMUNDI FUNDS LATIN AMERICA EQUITY - A USD AD (D)","currency":"EUR"},"ts":[[20200525,276.08],[20200526,280.91],[20200527,288.51],[20200528,284.51],[20200529,277.68],[20200602,298.19],[20200603,311.48],[20200604,308.53],[20200605,317.27],[20200608,329.02],[20200609,325.41],[20200610,314.88],[20200611,302.39],[20200612,303.21],[20200615,297.93],[20200616,300.78],[20200617,306.48],[20200618,301.23],[20200619,303.25],[20200622,304.89],[20200624,298.66],[20200625,301.78],[20200626,288.27],[20200629,291.73],[20200630,293.05],[20200701,299.84],[20200702,300.44],[20200703,303.22],[20200706,309.49],[20200707,305.1],[20200708,308.01],[20200709,305.7],[20200710,308.11],[20200713,304.31],[20200714,303.14],[20200715,308.51],[20200716,305.2],[20200717,308.57],[20200720,310.93],[20200721,318.56],[20200722,321.8],[20200723,314.32],[20200724,312.77],[20200727,316.72],[20200728,316.79],[20200729,319.46],[20200730,315.04],[20200731,306.52],[20200803,304.74],[20200804,299.37],[20200805,303.36],[20200806,302.93],[20200807,298.03],[20200810,301.01],[20200811,300.13],[20200812,297.8],[20200813,296.85],[20200814,299.19],[20200817,291.95],[20200818,294.79],[20200819,292],[20200820,289.89],[20200821,291.02],[20200824,291.33],[20200825,292.49],[20200826,289.55],[20200827,287.09],[20200828,293.39],[20200831,284.53],[20200901,293.07],[20200902,294.86],[20200903,295.31],[20200904,295.89],[20200907,296.31],[20200908,290.25],[20200909,296.37],[20200910,290.87],[20200911,290.71],[20200914,295.34],[20200915,294.84],[20200916,296.23],[20200917,297.79],[20200918,290.94],[20200921,280.71],[20200922,283.39],[20200923,273.93],[20200924,278.08],[20200925,278.23],[20200928,273.19],[20200929,267.95],[20200930,271.9],[20201001,270.95],[20201002,269.43],[20201005,275.25],[20201006,275.94],[20201007,273.85],[20201008,280.58],[20201009,282.64],[20201012,282.49],[20201013,280.83],[20201014,284.8],[20201015,284.29],[20201016,282.12],[20201019,282.11],[20201020,287.31],[20201021,286.76],[20201022,290.6],[20201023,287.45],[20201026,286.07],[20201027,280.8],[20201028,269.77],[20201029,270.02],[20201030,267.41],[20201102,269.69],[20201103,274.82],[20201104,277.1],[20201105,286.37],[20201106,290.78],[20201109,304.89],[20201110,311.4],[20201111,310.52],[20201112,301.72],[20201113,304.1],[20201116,311.84],[20201117,316.95],[20201118,319.5],[20201119,319.8],[20201120,315.7],[20201123,318.04],[20201124,329.62],[20201125,329.75],[20201126,331.93],[20201127,330.94],[20201130,322.47],[20201201,336.92],[20201202,337.59],[20201203,342.11],[20201204,345.75],[20201207,347.65],[20201208,347.68],[20201209,342.81],[20201210,352.97],[20201211,350.93],[20201214,345.81],[20201215,352.05],[20201216,353.35],[20201217,357.23],[20201218,354.45],[20201221,346.16],[20201222,343.69],[20201223,348.91],[20201228,346.58],[20201229,352.16],[20201230,351.51],[20201231,349.68],[20210104,348.56],[20210105,347.58],[20210106,348.45],[20210107,354.63],[20210108,358.62],[20210111,350.85],[20210112,356.48],[20210113,357.37],[20210114,365.56],[20210115,355.27],[20210118,359.79],[20210119,353.61],[20210120,353.44],[20210121,343.15],[20210122,335.57],[20210125,334.17],[20210126,337.93],[20210127,333.25],[20210128,338.05],[20210129,325.01],[20210201,331.06],[20210202,341],[20210203,344.28],[20210204,340.58],[20210205,346.77],[20210208,346.65],[20210209,342.14],[20210210,340.66],[20210211,342.06],[20210212,344.02],[20210215,343.09],[20210216,343.72],[20210217,346.05],[20210218,340.56],[20210219,341.43],[20210222,329.2],[20210223,338.06],[20210224,338.67],[20210225,323.27],[20210226,318.26],[20210301,321.94],[20210302,323.2],[20210303,320.71],[20210304,326.39],[20210305,330.53],[20210308,323.34],[20210309,321.05],[20210310,328.62],[20210311,339.11],[20210312,337.86],[20210315,336.02],[20210316,336.76],[20210317,339.47],[20210318,340.41],[20210319,345.52],[20210322,340.31],[20210323,338.64],[20210324,335.22],[20210325,336.86],[20210326,339.27],[20210329,336.63],[20210330,344.1],[20210331,348.75],[20210401,344.72],[20210406,351.64],[20210407,350.29],[20210408,353.08],[20210409,347.44],[20210412,347.82],[20210413,348.77],[20210414,350.32],[20210415,354.72],[20210416,356.32],[20210419,357.39],[20210420,356.88],[20210421,358.25],[20210422,356.71],[20210423,357.55],[20210426,359.38],[20210427,373.1],[20210428,360.35],[20210429,358.89],[20210430,351.63],[20210503,355.04],[20210504,350.6],[20210505,357.99],[20210506,364.32],[20210507,372.88],[20210510,372.01],[20210511,371.91],[20210512,363.21],[20210514,370.51],[20210517,370.74],[20210518,369.02],[20210519,365.34],[20210520,366.9],[20210521,365.18],[20210525,360.69],[20210526,363.99],[20210527,369.73],[20210528,377.2],[20210531,375.75],[20210601,385.46],[20210602,393.24],[20210603,392.22],[20210604,398.19],[20210607,398.57],[20210608,395.52],[20210609,394.5],[20210610,394.95],[20210611,392.69],[20210614,396.67],[20210615,394.63],[20210616,394.11],[20210617,393.77],[20210618,394.43],[20210621,399.04],[20210622,399.88],[20210624,407.78],[20210625,404.21],[20210628,405.8],[20210629,405.35],[20210630,400.91],[20210701,397.43],[20210702,401.43],[20210705,398.66],[20210706,385.38],[20210707,386.38],[20210708,380.14],[20210709,383.4],[20210712,390.05],[20210713,391.82],[20210714,399.37],[20210715,396.19],[20210716,394.56],[20210719,381.67],[20210720,383.83],[20210721,386.3],[20210722,388.44],[20210723,388.16],[20210726,391.96],[20210727,389.22],[20210728,395.12],[20210729,397.83],[20210730,380.68],[20210802,384.46],[20210803,381.24],[20210804,379.26],[20210805,381.33],[20210806,380.14],[20210809,379.13],[20210810,382.91],[20210811,384.74],[20210812,377.82],[20210813,377.97],[20210816,372.82],[20210817,366.81],[20210818,363.73],[20210819,358.17],[20210820,362.86],[20210823,364.65],[20210824,374.25],[20210825,377.71],[20210826,373.13],[20210827,379.91],[20210830,379.9],[20210831,379.62],[20210901,378.56],[20210902,372.3],[20210903,369.97],[20210906,372.41],[20210907,372.4],[20210908,354.43],[20210909,359.98],[20210910,360.96],[20210913,368.44],[20210914,365.51],[20210915,365.66],[20210916,363.92],[20210917,353.04],[20210920,346.19],[20210921,349.78],[20210922,356.98],[20210923,360.16],[20210924,356.28],[20210927,358.73],[20210928,347.27],[20210929,349.57],[20210930,350.41],[20211001,356.03],[20211004,347.05],[20211005,346.85],[20211006,348.61],[20211007,347.76],[20211008,352.15],[20211011,350.97],[20211012,351.34],[20211013,355.25],[20211014,354.46],[20211015,363.55],[20211018,361.67],[20211019,350.88],[20211020,354.02],[20211021,340.56],[20211022,335.87],[20211025,348.2],[20211026,341.93],[20211027,340.56],[20211028,335.87],[20211029,327.54],[20211102,329.53],[20211103,333.96],[20211104,330.42],[20211105,338.35],[20211108,336.75],[20211109,341.2],[20211110,342.05],[20211111,352.59],[20211112,351.17],[20211115,349.32],[20211116,344.23],[20211117,341.32],[20211118,336.36],[20211119,339.42],[20211122,337.06],[20211123,337.67],[20211124,343.12],[20211125,345.22],[20211126,333.17],[20211129,334.42],[20211130,329.22],[20211201,329.61],[20211202,337.55],[20211203,338.66],[20211206,343.35],[20211207,347.51],[20211208,351.35],[20211209,345.93],[20211210,349.36],[20211213,344.15],[20211214,340.6],[20211215,342.29],[20211216,346.48],[20211217,345.62],[20211220,337.9],[20211221,338.15],[20211222,339.76],[20211223,340.67],[20211227,346.22],[20211228,345.41],[20211229,342.52],[20211230,348.83],[20211231,349.28],[20220103,342.08],[20220104,344.19],[20220105,338.22],[20220106,338.3],[20220107,341.7],[20220110,337.66],[20220111,345.54],[20220112,354.53],[20220113,353.71],[20220114,356.79],[20220117,359.45],[20220118,358.12],[20220119,364.68],[20220120,368.11],[20220121,364.95],[20220124,359.12],[20220125,366.29],[20220126,369.7],[20220127,375.44],[20220128,375.86],[20220131,382.43],[20220201,382.53],[20220202,377.2],[20220203,376.15],[20220204,368.1],[20220207,372.45],[20220208,376.14],[20220209,377.47],[20220210,381.75],[20220211,383.95],[20220214,385.11],[20220215,390.46],[20220216,392.97],[20220217,386.53],[20220218,386.94],[20220221,385.42],[20220222,389.15],[20220223,388.72],[20220224,385.65],[20220225,388.66],[20220228,392.9],[20220301,392.89],[20220302,397.5],[20220303,407.02],[20220304,405.99],[20220307,396.54],[20220308,397.78],[20220309,407.31],[20220310,401.88],[20220311,400.18],[20220314,393.94],[20220315,388.82],[20220316,395.76],[20220317,403.75],[20220318,415.8],[20220321,422.15],[20220322,427.3],[20220323,434.11],[20220324,441.97],[20220325,445.11],[20220328,441.02],[20220329,445.14],[20220330,441.64],[20220331,442.85],[20220401,451.59],[20220404,459.42],[20220405,446.46],[20220406,442.73],[20220407,442.04],[20220408,441.98],[20220411,440.51],[20220412,441.65],[20220413,444.26],[20220414,434.45],[20220419,442.03],[20220420,442.74],[20220421,435.09],[20220422,422.2],[20220425,412.62],[20220426,404.34],[20220427,407.8],[20220428,414.69],[20220429,409.81],[20220502,401.38],[20220503,404.07],[20220504,412.39],[20220505,399.18],[20220506,395.69],[20220510,384.84],[20220511,388.55],[20220512,398.33],[20220513,407.72],[20220516,410.91],[20220517,416.16],[20220518,408.17],[20220519,414.42],[20220520,421.53],[20220523,428.85],[20220524,422.02],[20220525,426.41],[20220527,434.35],[20220530,430.81],[20220531,428.76],[20220601,424.89],[20220602,429.25],[20220603,423.66],[20220607,416.73],[20220608,409.52],[20220609,402.92],[20220610,395.57],[20220613,382.66],[20220614,379.89],[20220615,385.11],[20220616,382.72],[20220617,373.8],[20220620,371.39],[20220621,371.07],[20220622,368.56],[20220624,363.23],[20220627,368],[20220628,367.31],[20220629,365.92],[20220630,366.19],[20220701,361.69],[20220704,360.46],[20220705,357.94],[20220706,360.25],[20220707,369.8],[20220708,373.35],[20220711,364.69],[20220712,364],[20220713,363.72],[20220714,355.46],[20220715,360.1],[20220718,359.91],[20220719,358.88],[20220720,359.2],[20220721,358.5],[20220722,359.52],[20220725,362.97],[20220726,367.6],[20220727,375.84],[20220728,388.08],[20220729,387.55],[20220801,385.13],[20220802,380.49],[20220803,380.5],[20220804,389.84],[20220805,392.27],[20220808,403.97],[20220809,402.21],[20220810,413.84],[20220811,405.83],[20220812,417.7],[20220816,424.05],[20220817,420.39],[20220818,418.28],[20220819,414.21],[20220822,418.2],[20220823,434.28],[20220824,432.58],[20220825,434.66],[20220826,429.33],[20220829,433.21],[20220830,423.26],[20220831,414.37],[20220901,412.59],[20220902,421.06],[20220905,427.57],[20220906,415.7],[20220907,417.85],[20220908,414.13],[20220909,424.67],[20220912,426.05],[20220913,412.92],[20220914,419.43],[20220915,413.34],[20220916,410.21],[20220919,419.31],[20220920,421.9],[20220921,422.57],[20220922,427.69],[20220923,418.61],[20220926,407.91],[20220927,407.83],[20220928,414.48],[20220929,402.16],[20220930,406.33],[20221003,434.87],[20221004,434.05],[20221005,430.37],[20221006,437.25],[20221007,434.87],[20221010,436.88],[20221011,431.91],[20221012,428.25],[20221013,428.24],[20221014,420.33],[20221017,426.63],[20221018,426.53],[20221019,429.3],[20221020,432.78],[20221021,447.75],[20221024,428.1],[20221025,427.05],[20221026,416],[20221027,422.6],[20221028,425.69],[20221031,435.67],[20221102,444.07],[20221103,455],[20221104,458.63],[20221107,440.02],[20221108,440.2],[20221109,426.65],[20221110,412.94],[20221111,407.87],[20221114,407.52],[20221115,404.65],[20221116,395.56],[20221117,390.5],[20221118,391.86],[20221121,398.78],[20221122,396.58],[20221123,394.42],[20221124,399.78],[20221125,395.01],[20221128,388.12],[20221129,398.74],[20221130,406.28],[20221201,403.8],[20221202,397.88],[20221205,385.78],[20221206,391.22],[20221207,389.47],[20221208,386.44],[20221209,383.41],[20221212,374.09],[20221213,373.09],[20221214,366.49],[20221215,364.36],[20221216,364.76],[20221219,370.03],[20221220,382.05],[20221221,383.74],[20221222,385.81],[20221223,396.07],[20221227,384.63],[20221228,388.5],[20221229,388.47],[20221230,384.02],[20230102,378.35],[20230103,369.42],[20230104,370.15],[20230105,380.02],[20230106,396.55],[20230109,389.77],[20230110,396.72],[20230111,403.13],[20230112,399.52],[20230113,398.82],[20230116,393.41],[20230117,396.57],[20230118,396.85],[20230119,393.69],[20230120,394.39],[20230123,395.5],[20230124,399.94],[20230125,405.62],[20230126,404.94],[20230127,401.19],[20230130,398.58],[20230131,406.15],[20230201,402.34],[20230202,397.17],[20230203,387.54],[20230206,388.31],[20230207,389.94],[20230208,391.03],[20230209,384.1],[20230210,388.65],[20230213,396.28],[20230214,393.32],[20230215,397.61],[20230216,401.58],[20230217,403.57],[20230220,402.75],[20230221,400.04],[20230222,396.67],[20230223,400.68],[20230224,392.48],[20230227,393.65],[20230228,389.05],[20230301,390.37],[20230302,390.34],[20230303,394.33],[20230306,396.43],[20230307,390.13],[20230308,405.21],[20230309,400.93],[20230310,390.57],[20230313,379.11],[20230314,377.71],[20230315,376.06],[20230316,379.82],[20230317,371.51],[20230320,368.63],[20230321,370.22],[20230322,368.58],[20230323,361.92],[20230324,368.06],[20230327,371.81],[20230328,376.42],[20230329,382.94],[20230330,387.1],[20230331,387.05],[20230403,387.21],[20230404,384.24],[20230405,380.1],[20230406,380.72],[20230411,398.72],[20230412,404.7],[20230413,403.47],[20230414,399.39],[20230417,402.28],[20230418,402.56],[20230419,395.15],[20230420,395.6],[20230421,392.39],[20230424,392.22],[20230425,388.43],[20230426,385.33],[20230427,389.83],[20230428,396.69],[20230502,390.08],[20230503,389.26],[20230504,388.38],[20230505,402.83],[20230508,406.63],[20230510,413.91],[20230511,414.98],[20230512,419.73],[20230515,424.41],[20230516,421.28],[20230517,423.67],[20230519,425.57],[20230522,422.07],[20230523,423],[20230524,422.19],[20230525,426.49],[20230526,428.71],[20230530,422.87],[20230531,418.99],[20230601,429.61],[20230602,437.44],[20230605,444.63],[20230606,453.15],[20230607,453.79],[20230608,455.32],[20230609,461.82],[20230612,461.62],[20230613,460.97],[20230614,469.02],[20230615,472.67],[20230616,464.68],[20230619,469.84],[20230620,469.3],[20230621,474.35],[20230622,466.4],[20230626,465.55],[20230627,462.06],[20230628,456.74],[20230629,461.19],[20230630,466.02],[20230703,471.34],[20230704,469.96],[20230705,470.87],[20230706,458.03],[20230707,467.41],[20230710,461.97],[20230711,459.99],[20230712,464.75],[20230713,462.54],[20230714,456.27],[20230717,456],[20230718,459.72],[20230719,461.31],[20230720,461.77],[20230721,469.43],[20230724,475.71],[20230725,480.65],[20230726,482.84],[20230727,475.05],[20230728,484.7],[20230731,486.41],[20230801,482.54],[20230802,474.81],[20230803,470.71],[20230804,471.76],[20230807,467.32],[20230808,466.52],[20230809,465.56],[20230810,468.66],[20230811,465.57],[20230814,459.81],[20230816,461.09],[20230817,455.53],[20230818,460.17],[20230821,454.47],[20230822,462.83],[20230823,451.84],[20230824,471.18],[20230825,470.05],[20230828,473.04],[20230829,477.96],[20230830,472.28],[20230831,461.26],[20230901,466.32],[20230904,468.45],[20230905,463.1],[20230906,459.56],[20230907,457.08],[20230908,455.71],[20230911,462.43],[20230912,464.82],[20230913,468.04],[20230914,474.92],[20230915,475.33],[20230918,477.05],[20230919,473.81],[20230920,478.17],[20230921,466.82],[20230922,465.38],[20230925,459.99],[20230926,454.57],[20230927,453.97],[20230928,457.77],[20230929,460.09],[20231002,454.89],[20231003,445.8],[20231004,442.07],[20231005,435.14],[20231006,435.9],[20231009,440.87],[20231010,452.05],[20231011,455.52],[20231012,451.63],[20231013,453.45],[20231016,456.5],[20231017,454.56],[20231018,444.46],[20231019,444.47],[20231020,440.01],[20231023,439.93],[20231024,442.29],[20231025,442.68],[20231026,450.49],[20231027,448.98],[20231030,440.68],[20231031,440.44],[20231102,454.65],[20231103,467],[20231106,464.04],[20231107,470.71],[20231108,468.59],[20231109,466.53],[20231110,468.81],[20231113,469.76],[20231114,482.14],[20231115,477.88],[20231116,481.23],[20231117,479.47],[20231120,483.11],[20231121,477.47],[20231122,479.23],[20231123,483.35],[20231124,481.67],[20231127,476.57],[20231128,482.36],[20231129,479.14],[20231130,484.95],[20231201,491.88],[20231204,484.93],[20231205,485.3],[20231206,488.95],[20231207,490.71],[20231208,494.5],[20231211,491.72],[20231212,488.7],[20231213,500.39],[20231214,507.17],[20231215,503.4],[20231218,510.04],[20231219,515.66],[20231220,509.85],[20231221,512.76],[20231222,513.55],[20231227,518.02],[20231228,514.94],[20231229,516.5],[20240102,511.07],[20240103,510.12],[20240104,502.48],[20240105,512.23],[20240108,512.65],[20240109,505.24],[20240110,503.91],[20240111,503.47],[20240112,510.32],[20240115,509.57],[20240116,501.28],[20240117,496.77],[20240118,495.14],[20240119,498.93],[20240122,492.4],[20240123,497.84],[20240124,498.78],[20240125,502.4],[20240126,506.99],[20240129,506.47],[20240130,504.06],[20240131,506.49],[20240201,513.07],[20240202,504.63],[20240205,507.66],[20240206,520.83],[20240207,517.62],[20240208,508.45],[20240209,507.55],[20240212,509.93],[20240213,503.92],[20240214,509.49],[20240215,511.49],[20240216,513.33],[20240219,514.18],[20240220,518.39],[20240221,517.76],[20240222,515.88],[20240223,508.37],[20240226,507.96],[20240227,515.17],[20240228,509.83],[20240229,507.43],[20240301,512.19],[20240304,508.46],[20240305,507.91],[20240306,509.08],[20240307,507.99],[20240308,500.05],[20240311,499.07],[20240312,503.17],[20240313,507.29],[20240314,509.02],[20240315,508.11],[20240318,505.85],[20240319,506.77],[20240320,516.75],[20240321,511.46],[20240322,513.38],[20240325,513.12],[20240326,514.28],[20240327,521.06],[20240328,521],[20240402,521.5],[20240403,518.61],[20240404,519.32],[20240405,518.83],[20240408,525.36],[20240409,527.31],[20240410,516.55],[20240411,519.5],[20240412,511.05],[20240415,503.64],[20240416,493.05],[20240417,494.25],[20240418,491.43],[20240419,495.43],[20240422,501.71],[20240423,503.34],[20240424,499.09],[20240425,497.24],[20240426,508.59],[20240429,511.25],[20240430,501.05],[20240502,509.79],[20240503,515.36],[20240506,515.97],[20240507,516.05],[20240508,515.62],[20240510,508.94],[20240513,509.59],[20240514,508.58],[20240515,508.22],[20240516,506.01],[20240517,510.2],[20240521,504.65],[20240522,496.9],[20240523,491.95],[20240524,491.59],[20240527,491.83],[20240528,488.21],[20240529,482.27],[20240530,482.98],[20240531,476.54],[20240603,463.61],[20240604,462.01],[20240605,465.1],[20240606,469.02],[20240607,451.47],[20240610,453.18],[20240611,455.93],[20240612,444.7],[20240613,442.51],[20240614,447.34],[20240617,443.24],[20240618,446.3],[20240619,444.69],[20240620,447.48],[20240621,450.48],[20240624,455.18],[20240625,451.56],[20240626,449.05],[20240627,450.92],[20240628,449.14],[20240701,447.52],[20240702,446.68],[20240703,453.97],[20240704,457.73],[20240705,457.39],[20240708,459.65],[20240709,467.78],[20240710,471.79],[20240711,473.54],[20240712,472.7],[20240715,471.3],[20240716,473.6],[20240717,468.32],[20240718,456.69],[20240719,459.01],[20240722,461.76],[20240723,457.37],[20240724,449.61],[20240725,446.5],[20240726,447.72],[20240729,445.8],[20240730,444.83],[20240731,448.89],[20240801,446.55],[20240802,434.73],[20240805,421.99],[20240806,432.84],[20240807,441.14],[20240808,447.1],[20240809,460.52],[20240812,462.45],[20240813,465.25],[20240814,465.94],[20240816,468.86],[20240819,473.95],[20240820,467.62],[20240821,463.24],[20240822,451.67],[20240823,462.43],[20240826,459.68],[20240827,456.41],[20240828,457.57],[20240829,449.81],[20240830,448.91],[20240902,451.17],[20240903,447.46],[20240904,452.49],[20240905,449.92],[20240906,443.31],[20240909,445.76],[20240910,443.29],[20240911,444.43],[20240912,448.21],[20240913,455.56],[20240916,455.64],[20240917,455],[20240918,456.57],[20240919,455.43],[20240920,444.09],[20240923,444.57],[20240924,453.15],[20240925,445.76],[20240926,452.67],[20240927,451.32],[20240930,446.87],[20241001,450.02],[20241002,455.52],[20241003,447.86],[20241004,455.65],[20241007,453.36],[20241008,449.54],[20241009,443.87],[20241010,446.38],[20241011,443.39],[20241014,449.09],[20241015,444.62],[20241016,444.76],[20241017,444.11],[20241018,446.33],[20241021,443.17],[20241022,443.18],[20241023,442.07],[20241024,444.13],[20241025,441.69],[20241028,442.7],[20241029,439.94],[20241030,435.34],[20241031,429.73],[20241104,431.72],[20241105,430.35],[20241106,444.77],[20241107,443.95],[20241108,435.29],[20241111,439.53],[20241112,438.97],[20241113,437.54],[20241114,440.38],[20241115,437.65],[20241118,443.47],[20241119,441.62],[20241120,441.41],[20241121,439.06],[20241122,446.58],[20241125,444.92],[20241126,442.89],[20241127,433.46],[20241128,423.34],[20241129,423.21],[20241202,421.04],[20241203,424.91],[20241204,427.59],[20241205,433.09],[20241206,422.71],[20241209,426.97],[20241210,429],[20241211,435.01],[20241212,428.71],[20241213,423.95],[20241216,418.4],[20241217,417.26],[20241218,404.99],[20241219,409.9],[20241220,416.4],[20241223,410.53],[20241227,407.17],[20241230,403.69],[20241231,406.96],[20250102,412.45],[20250103,407.62],[20250106,411.73],[20250107,418.41],[20250108,417.46],[20250109,418.62],[20250110,413.42],[20250113,417.61],[20250114,421.07],[20250115,427.89],[20250116,424.86],[20250117,424.38],[20250120,426.31],[20250121,427.94],[20250122,429.8],[20250123,432.35],[20250124,432.48],[20250127,431.2],[20250128,438.01],[20250129,438.04],[20250130,446.73],[20250131,444.52],[20250203,450.93],[20250204,452.87],[20250205,448.41],[20250206,457.43],[20250207,451.75],[20250210,455.81],[20250211,459.75],[20250212,453.66],[20250213,456],[20250214,462.79],[20250217,464.98],[20250218,468.07],[20250219,463.3],[20250220,463.85],[20250221,457.83],[20250224,451.53],[20250225,449.91],[20250226,448.62],[20250227,446.98],[20250228,442.33],[20250303,440.48],[20250304,433.51],[20250305,436.72],[20250306,436.2],[20250307,437.35],[20250310,431.35],[20250311,425.08],[20250312,430.47],[20250313,437.11],[20250314,448.1],[20250317,454.77],[20250318,454.75],[20250319,459.99],[20250320,457.74],[20250321,455.34],[20250324,452.57],[20250325,458.28],[20250326,456.91],[20250327,457.97],[20250328,451.75],[20250331,446.44],[20250401,454.13],[20250402,453.5],[20250403,449.95],[20250404,420.34],[20250407,411.7],[20250408,407.25],[20250409,415.16],[20250410,411.48],[20250411,408.26],[20250414,417.02],[20250415,419.14],[20250416,417.01],[20250417,422.73],[20250422,430.89],[20250423,440.98],[20250424,450.79],[20250425,452.99],[20250428,454.7],[20250429,452.64],[20250430,454.32],[20250502,457.32],[20250505,453.27],[20250506,455.38],[20250507,454.32],[20250508,466.12],[20250512,473.45],[20250513,483.86],[20250514,482.81],[20250515,483.04],[20250516,479.35],[20250519,482.95],[20250520,483.77],[20250521,476.3],[20250522,474.09]]}
{"meta":{"id":"254-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Lateinamerika","currency":"EUR"},"ts":[[20200524,351.73],[20200525,359.16],[20200526,370.71],[20200527,376.98],[20200528,374.26],[20200529,365.18],[20200530,365.18],[20200531,365.18],[20200601,368.47],[20200602,386.85],[20200603,403.84],[20200604,399.8],[20200605,412.35],[20200606,412.35],[20200607,412.35],[20200608,424.02],[20200609,422.39],[20200610,412.59],[20200611,399.96],[20200612,396.83],[20200613,396.83],[20200614,396.83],[20200615,388],[20200616,397.65],[20200617,398.21],[20200618,393.9],[20200619,396.91],[20200620,396.91],[20200621,396.91],[20200622,399.78],[20200623,400.13],[20200624,393.41],[20200625,392.59],[20200626,383.59],[20200627,383.59],[20200628,383.59],[20200629,382.26],[20200630,384.91],[20200701,392.93],[20200702,397.63],[20200703,398.85],[20200704,398.85],[20200705,398.85],[20200706,404.75],[20200707,401],[20200708,401.85],[20200709,400.65],[20200710,401.05],[20200711,401.05],[20200712,401.05],[20200713,398.87],[20200714,392.93],[20200715,400.3],[20200716,397.63],[20200717,399.61],[20200718,399.61],[20200719,399.61],[20200720,401.65],[20200721,412.84],[20200722,415.88],[20200723,410.9],[20200724,403.66],[20200725,403.66],[20200726,403.66],[20200727,407.72],[20200728,409.89],[20200729,413.07],[20200730,407.31],[20200731,400.22],[20200801,400.22],[20200802,400.22],[20200803,397.4],[20200804,392.48],[20200805,396.17],[20200806,396.68],[20200807,392.75],[20200808,392.75],[20200809,392.75],[20200810,394.33],[20200811,394.17],[20200812,392.1],[20200813,391.87],[20200814,392.82],[20200815,392.82],[20200816,392.82],[20200817,387.61],[20200818,387.89],[20200819,385.72],[20200820,380.43],[20200821,384.24],[20200822,384.24],[20200823,384.24],[20200824,383.33],[20200825,384.98],[20200826,383.94],[20200827,380.75],[20200828,386.1],[20200829,386.1],[20200830,386.1],[20200831,380.09],[20200901,386.76],[20200902,391.35],[20200903,392.8],[20200904,389.91],[20200905,389.91],[20200906,389.91],[20200907,391.29],[20200908,384.77],[20200909,391.42],[20200910,386.99],[20200911,383.7],[20200912,383.7],[20200913,383.7],[20200914,389.17],[20200915,390.28],[20200916,391.53],[20200917,390.64],[20200918,385.74],[20200919,385.74],[20200920,385.74],[20200921,371.79],[20200922,375.32],[20200923,367.82],[20200924,368.13],[20200925,370.14],[20200926,370.14],[20200927,370.14],[20200928,369.14],[20200929,361.53],[20200930,364.9],[20201001,364.44],[20201002,364.03],[20201003,364.03],[20201004,364.03],[20201005,367.82],[20201006,371.71],[20201007,369.7],[20201008,376.05],[20201009,381.08],[20201010,381.08],[20201011,381.08],[20201012,381.03],[20201013,380.29],[20201014,383.63],[20201015,382.01],[20201016,380.84],[20201017,380.84],[20201018,380.84],[20201019,381.14],[20201020,384.94],[20201021,386.35],[20201022,389.47],[20201023,388.08],[20201024,388.08],[20201025,388.08],[20201026,385.66],[20201027,381.81],[20201028,367.68],[20201029,365.85],[20201030,363.1],[20201031,363.1],[20201101,363.1],[20201102,364.75],[20201103,371.78],[20201104,376.55],[20201105,389.75],[20201106,394.85],[20201107,394.85],[20201108,394.85],[20201109,413.44],[20201110,415.39],[20201111,417.39],[20201112,409.61],[20201113,409.14],[20201114,409.14],[20201115,409.14],[20201116,417.95],[20201117,423.28],[20201118,427.63],[20201119,428.09],[20201120,425.69],[20201121,425.69],[20201122,425.69],[20201123,426.18],[20201124,435.82],[20201125,437.67],[20201126,439.11],[20201127,437.93],[20201128,437.93],[20201129,437.93],[20201130,431.55],[20201201,444.04],[20201202,445.04],[20201203,450.36],[20201204,453.47],[20201205,453.47],[20201206,453.47],[20201207,455.97],[20201208,456.96],[20201209,453.01],[20201210,459.42],[20201211,459.24],[20201212,459.24],[20201213,459.24],[20201214,457.07],[20201215,460.46],[20201216,463.38],[20201217,470.43],[20201218,467.32],[20201219,467.32],[20201220,467.32],[20201221,457.18],[20201222,455.67],[20201223,460.94],[20201224,461.03],[20201225,461.03],[20201226,461.03],[20201227,461.03],[20201228,459.61],[20201229,465.06],[20201230,465.96],[20201231,464.4],[20210101,464.4],[20210102,464.4],[20210103,464.4],[20210104,466.03],[20210105,460.53],[20210106,463.26],[20210107,468.56],[20210108,475.74],[20210109,475.74],[20210110,475.74],[20210111,472.14],[20210112,475.85],[20210113,477.51],[20210114,485.87],[20210115,478.74],[20210116,478.74],[20210117,478.74],[20210118,483.61],[20210119,476.38],[20210120,476.65],[20210121,467.49],[20210122,456.12],[20210123,456.12],[20210124,456.12],[20210125,454.12],[20210126,459.12],[20210127,450.4],[20210128,453.73],[20210129,443.23],[20210130,443.23],[20210131,443.23],[20210201,446.96],[20210202,460.61],[20210203,464.61],[20210204,461.98],[20210205,469.2],[20210206,469.2],[20210207,469.2],[20210208,469.76],[20210209,464.45],[20210210,463.44],[20210211,464.13],[20210212,465],[20210213,465],[20210214,465],[20210215,465],[20210216,466.2],[20210217,468.78],[20210218,463.29],[20210219,463.66],[20210220,463.66],[20210221,463.66],[20210222,445.76],[20210223,450.34],[20210224,454.1],[20210225,441.13],[20210226,432.82],[20210227,432.82],[20210228,432.82],[20210301,438.35],[20210302,436.2],[20210303,434.6],[20210304,442.21],[20210305,442.87],[20210306,442.87],[20210307,442.87],[20210308,436.97],[20210309,433.1],[20210310,441.65],[20210311,453.78],[20210312,453.84],[20210313,453.84],[20210314,453.84],[20210315,452.75],[20210316,455.51],[20210317,454.05],[20210318,458.24],[20210319,460.16],[20210320,460.16],[20210321,460.16],[20210322,454.73],[20210323,453.64],[20210324,449.46],[20210325,445.83],[20210326,450.47],[20210327,450.47],[20210328,450.47],[20210329,447.56],[20210330,454.12],[20210331,458.98],[20210401,458.05],[20210402,458.06],[20210403,458.06],[20210404,458.06],[20210405,458.76],[20210406,465.77],[20210407,464.64],[20210408,467.88],[20210409,462.85],[20210410,462.85],[20210411,462.85],[20210412,461.34],[20210413,460.54],[20210414,463.78],[20210415,469.48],[20210416,470.2],[20210417,470.2],[20210418,470.2],[20210419,470.2],[20210420,468.43],[20210421,468.72],[20210422,469.16],[20210423,470.52],[20210424,470.52],[20210425,470.52],[20210426,472.36],[20210427,471.76],[20210428,473.35],[20210429,472.52],[20210430,466.01],[20210501,466.01],[20210502,466.01],[20210503,466.47],[20210504,463.91],[20210505,470.5],[20210506,475.51],[20210507,485.75],[20210508,485.75],[20210509,485.75],[20210510,485.44],[20210511,483.12],[20210512,476.85],[20210513,475.47],[20210514,480.58],[20210515,480.58],[20210516,480.58],[20210517,479.23],[20210518,479.11],[20210519,473.91],[20210520,475.59],[20210521,474.27],[20210522,474.27],[20210523,474.27],[20210524,473.76],[20210525,470.36],[20210526,473.49],[20210527,478.6],[20210528,487.76],[20210529,487.76],[20210530,487.76],[20210531,489.18],[20210601,497.74],[20210602,504.06],[20210603,503.43],[20210604,509.32],[20210605,509.32],[20210606,509.32],[20210607,512.24],[20210608,509.77],[20210609,509.43],[20210610,509.8],[20210611,508.46],[20210612,508.46],[20210613,508.46],[20210614,511.88],[20210615,509.54],[20210616,509.01],[20210617,511.59],[20210618,510.25],[20210619,510.25],[20210620,510.25],[20210621,511.76],[20210622,513.02],[20210623,515.56],[20210624,524.57],[20210625,523.83],[20210626,523.83],[20210627,523.83],[20210628,522.32],[20210629,522.32],[20210630,518.4],[20210701,514.31],[20210702,517.99],[20210703,517.99],[20210704,517.99],[20210705,515.23],[20210706,504.32],[20210707,502.83],[20210708,495.09],[20210709,498.21],[20210710,498.21],[20210711,498.21],[20210712,504.04],[20210713,506.12],[20210714,514.73],[20210715,514.4],[20210716,512.65],[20210717,512.65],[20210718,512.65],[20210719,498.07],[20210720,497.12],[20210721,501.3],[20210722,504.56],[20210723,506.17],[20210724,506.17],[20210725,506.17],[20210726,507.36],[20210727,504.77],[20210728,509.77],[20210729,513.46],[20210730,500.76],[20210731,500.76],[20210801,500.76],[20210802,500.15],[20210803,495.57],[20210804,496.08],[20210805,500.18],[20210806,497.01],[20210807,497.01],[20210808,497.01],[20210809,497.24],[20210810,501.04],[20210811,502.71],[20210812,498.47],[20210813,497.14],[20210814,497.14],[20210815,497.14],[20210816,492.01],[20210817,487.12],[20210818,485.03],[20210819,475.57],[20210820,477.42],[20210821,477.42],[20210822,477.42],[20210823,480.74],[20210824,489.7],[20210825,495.13],[20210826,492.2],[20210827,496.61],[20210828,496.61],[20210829,496.61],[20210830,496.83],[20210831,499.76],[20210901,498.58],[20210902,491.7],[20210903,489.27],[20210904,489.27],[20210905,489.27],[20210906,491.84],[20210907,491.52],[20210908,478.72],[20210909,476.16],[20210910,480.88],[20210911,480.88],[20210912,480.88],[20210913,485.85],[20210914,484.14],[20210915,482.66],[20210916,481],[20210917,470.7],[20210918,470.7],[20210919,470.7],[20210920,460.06],[20210921,463.46],[20210922,472.16],[20210923,477.04],[20210924,471.11],[20210925,471.11],[20210926,471.11],[20210927,472.27],[20210928,459.58],[20210929,458.8],[20210930,461.12],[20211001,464.77],[20211002,464.77],[20211003,464.77],[20211004,457.03],[20211005,454.92],[20211006,451.93],[20211007,454.64],[20211008,457.6],[20211009,457.6],[20211010,457.6],[20211011,456.36],[20211012,455.9],[20211013,457.88],[20211014,460.49],[20211015,468.58],[20211016,468.58],[20211017,468.58],[20211018,466.04],[20211019,457.64],[20211020,457.05],[20211021,446.26],[20211022,439.25],[20211023,439.25],[20211024,439.25],[20211025,448.13],[20211026,447.54],[20211027,445.44],[20211028,439.9],[20211029,430.88],[20211030,430.88],[20211031,430.88],[20211101,431.76],[20211102,432.67],[20211103,436.68],[20211104,438.12],[20211105,446.11],[20211106,446.11],[20211107,446.11],[20211108,445.38],[20211109,449.93],[20211110,450.75],[20211111,460.29],[20211112,456.46],[20211113,456.46],[20211114,456.46],[20211115,454.31],[20211116,447.61],[20211117,444.8],[20211118,438.39],[20211119,441.34],[20211120,441.34],[20211121,441.34],[20211122,439.21],[20211123,436.37],[20211124,439.55],[20211125,441.72],[20211126,424.62],[20211127,424.62],[20211128,424.62],[20211129,425.96],[20211130,421.58],[20211201,425.31],[20211202,429.67],[20211203,432.93],[20211204,432.93],[20211205,432.93],[20211206,435.37],[20211207,442.18],[20211208,446.96],[20211209,442.48],[20211210,445.65],[20211211,445.65],[20211212,445.65],[20211213,441.63],[20211214,436.9],[20211215,435.2],[20211216,441.07],[20211217,442.15],[20211218,442.15],[20211219,442.15],[20211220,434.58],[20211221,434.71],[20211222,435.91],[20211223,438.46],[20211224,439.24],[20211225,439.24],[20211226,439.24],[20211227,442.38],[20211228,442.88],[20211229,441.26],[20211230,446.71],[20211231,447.82],[20220101,447.82],[20220102,447.82],[20220103,443.98],[20220104,442.59],[20220105,437.3],[20220106,434.92],[20220107,439.69],[20220108,439.69],[20220109,439.69],[20220110,434.96],[20220111,442.07],[20220112,452.55],[20220113,452.27],[20220114,453.37],[20220115,453.37],[20220116,453.37],[20220117,457.26],[20220118,455.14],[20220119,459.76],[20220120,465.48],[20220121,462.56],[20220122,462.56],[20220123,462.56],[20220124,452.95],[20220125,457.75],[20220126,468.08],[20220127,474.52],[20220128,472.5],[20220129,472.5],[20220130,472.5],[20220131,480.34],[20220201,483.56],[20220202,479.05],[20220203,474.95],[20220204,465.58],[20220205,465.58],[20220206,465.58],[20220207,469.44],[20220208,473.83],[20220209,478.31],[20220210,483.98],[20220211,487.85],[20220212,487.85],[20220213,487.85],[20220214,489.05],[20220215,495.32],[20220216,498.68],[20220217,492.52],[20220218,491.08],[20220219,491.08],[20220220,491.08],[20220221,489.76],[20220222,494.52],[20220223,493.11],[20220224,486.11],[20220225,492.67],[20220226,492.67],[20220227,492.67],[20220228,496.27],[20220301,497.9],[20220302,502.73],[20220303,515.24],[20220304,514.16],[20220305,514.16],[20220306,514.16],[20220307,505.38],[20220308,501.53],[20220309,514.32],[20220310,507.74],[20220311,510.8],[20220312,510.8],[20220313,510.8],[20220314,502.15],[20220315,494.83],[20220316,505.06],[20220317,512.7],[20220318,525.14],[20220319,525.14],[20220320,525.14],[20220321,537.01],[20220322,544.02],[20220323,551.55],[20220324,559.39],[20220325,564.32],[20220326,564.32],[20220327,564.32],[20220328,561.99],[20220329,564.79],[20220330,562.92],[20220331,565.48],[20220401,576.19],[20220402,576.19],[20220403,576.19],[20220404,584.26],[20220405,577.93],[20220406,567.11],[20220407,562.94],[20220408,562.5],[20220409,562.5],[20220410,562.5],[20220411,560.13],[20220412,564.25],[20220413,564.56],[20220414,557.98],[20220415,557.99],[20220416,557.99],[20220417,557.99],[20220418,558.09],[20220419,562.35],[20220420,560.46],[20220421,554.67],[20220422,540.33],[20220423,540.33],[20220424,540.33],[20220425,527.19],[20220426,519.9],[20220427,522.48],[20220428,526.58],[20220429,526.65],[20220430,526.65],[20220501,526.65],[20220502,516.37],[20220503,513.02],[20220504,517.49],[20220505,509.59],[20220506,499.91],[20220507,499.91],[20220508,499.91],[20220509,492.88],[20220510,485.31],[20220511,489.98],[20220512,495.97],[20220513,509.21],[20220514,509.21],[20220515,509.21],[20220516,515.96],[20220517,523.42],[20220518,516.99],[20220519,518.68],[20220520,527.37],[20220521,527.37],[20220522,527.37],[20220523,532.52],[20220524,526.66],[20220525,531.84],[20220526,534.87],[20220527,547.03],[20220528,547.03],[20220529,547.03],[20220530,545.91],[20220531,543.84],[20220601,539.27],[20220602,540.81],[20220603,538.29],[20220604,538.29],[20220605,538.29],[20220606,536.93],[20220607,527.12],[20220608,521.33],[20220609,513.24],[20220610,503.74],[20220611,503.74],[20220612,503.74],[20220613,487],[20220614,483.72],[20220615,488.25],[20220616,485.02],[20220617,474.87],[20220618,474.87],[20220619,474.87],[20220620,472.69],[20220621,474.1],[20220622,470.01],[20220623,468.14],[20220624,465.56],[20220625,465.56],[20220626,465.56],[20220627,470.63],[20220628,473.28],[20220629,468.65],[20220630,466.3],[20220701,461.49],[20220702,461.49],[20220703,461.49],[20220704,462.92],[20220705,459.14],[20220706,463.05],[20220707,473.03],[20220708,477.03],[20220709,477.03],[20220710,477.03],[20220711,468.87],[20220712,464.91],[20220713,464.35],[20220714,456.24],[20220715,459.55],[20220716,459.55],[20220717,459.55],[20220718,464.06],[20220719,461.91],[20220720,462.73],[20220721,461.22],[20220722,463.89],[20220723,463.89],[20220724,463.89],[20220725,467.12],[20220726,473.22],[20220727,477.4],[20220728,491.75],[20220729,494.66],[20220730,494.66],[20220731,494.66],[20220801,491.88],[20220802,485.61],[20220803,485.86],[20220804,496.86],[20220805,499.78],[20220806,499.78],[20220807,499.78],[20220808,513.85],[20220809,513.36],[20220810,524.71],[20220811,520.75],[20220812,531.52],[20220813,531.52],[20220814,531.52],[20220815,536.13],[20220816,540.7],[20220817,536.09],[20220818,535.16],[20220819,531.72],[20220820,531.72],[20220821,531.72],[20220822,530.15],[20220823,544.78],[20220824,546.91],[20220825,547.92],[20220826,543.76],[20220827,543.76],[20220828,543.76],[20220829,543.5],[20220830,534.11],[20220831,522.12],[20220901,518.05],[20220902,528.19],[20220903,528.19],[20220904,528.19],[20220905,537.32],[20220906,527.84],[20220907,528.4],[20220908,527.07],[20220909,536.63],[20220910,536.63],[20220911,536.63],[20220912,541.03],[20220913,528.62],[20220914,533.91],[20220915,528.95],[20220916,522.9],[20220917,522.9],[20220918,522.9],[20220919,528.25],[20220920,538.46],[20220921,541.74],[20220922,544.17],[20220923,535.55],[20220924,535.55],[20220925,535.55],[20220926,524.16],[20220927,522.74],[20220928,527.09],[20220929,514.96],[20220930,517.26],[20221001,517.26],[20221002,517.26],[20221003,544.35],[20221004,552.97],[20221005,547.54],[20221006,555.43],[20221007,553.59],[20221008,553.59],[20221009,553.59],[20221010,557.18],[20221011,551.19],[20221012,547.56],[20221013,543.51],[20221014,541.57],[20221015,541.57],[20221016,541.57],[20221017,545.31],[20221018,547.26],[20221019,549.91],[20221020,554.86],[20221021,568.83],[20221022,568.83],[20221023,568.83],[20221024,554.91],[20221025,551.25],[20221026,539.57],[20221027,544.26],[20221028,548.85],[20221029,548.85],[20221030,548.85],[20221031,564.04],[20221101,572.14],[20221102,575.32],[20221103,586.44],[20221104,595.77],[20221105,595.77],[20221106,595.77],[20221107,576.63],[20221108,573.63],[20221109,564.42],[20221110,549.19],[20221111,535.67],[20221112,535.67],[20221113,535.67],[20221114,536.37],[20221115,534.8],[20221116,524.66],[20221117,514.94],[20221118,519.24],[20221119,519.24],[20221120,519.24],[20221121,526.27],[20221122,525.46],[20221123,520.95],[20221124,526.36],[20221125,520.87],[20221126,520.87],[20221127,520.87],[20221128,512.32],[20221129,523.95],[20221130,531.14],[20221201,531.21],[20221202,526.97],[20221203,526.97],[20221204,526.97],[20221205,509.72],[20221206,514.29],[20221207,513.32],[20221208,510.57],[20221209,503.83],[20221210,503.83],[20221211,503.83],[20221212,492.25],[20221213,494.52],[20221214,481.91],[20221215,481.2],[20221216,480.25],[20221217,480.25],[20221218,480.25],[20221219,485.84],[20221220,499.09],[20221221,501.25],[20221222,503.06],[20221223,512.76],[20221224,512.76],[20221225,512.76],[20221226,512.53],[20221227,504.41],[20221228,505.51],[20221229,505.9],[20221230,500.49],[20221231,500.49],[20230101,500.49],[20230102,493.52],[20230103,487],[20230104,485.09],[20230105,495.92],[20230106,514.65],[20230107,514.65],[20230108,514.65],[20230109,509.37],[20230110,515.79],[20230111,525.35],[20230112,530.38],[20230113,529.85],[20230114,529.85],[20230115,529.85],[20230116,526.46],[20230117,526.88],[20230118,532.01],[20230119,524.51],[20230120,526.27],[20230121,526.27],[20230122,526.27],[20230123,527.95],[20230124,532.43],[20230125,536.83],[20230126,539.73],[20230127,537.23],[20230128,537.23],[20230129,537.23],[20230130,532.02],[20230131,538.77],[20230201,536.05],[20230202,532.36],[20230203,521.12],[20230204,521.12],[20230205,521.12],[20230206,518.79],[20230207,520.48],[20230208,521.77],[20230209,514.72],[20230210,517.5],[20230211,517.5],[20230212,517.5],[20230213,526.55],[20230214,523.89],[20230215,525.87],[20230216,529.53],[20230217,534.05],[20230218,534.05],[20230219,534.05],[20230220,534.37],[20230221,532.81],[20230222,528.54],[20230223,531.87],[20230224,524.25],[20230225,524.25],[20230226,524.25],[20230227,525.03],[20230228,520.23],[20230301,519],[20230302,521.43],[20230303,525.78],[20230304,525.78],[20230305,525.78],[20230306,526.19],[20230307,521.17],[20230308,536.65],[20230309,533.2],[20230310,518.02],[20230311,518.02],[20230312,518.02],[20230313,502.32],[20230314,501.51],[20230315,495.79],[20230316,500.05],[20230317,493.98],[20230318,493.98],[20230319,493.98],[20230320,489.64],[20230321,492.3],[20230322,491.4],[20230323,483.8],[20230324,487.61],[20230325,487.61],[20230326,487.61],[20230327,493.31],[20230328,499.17],[20230329,506.31],[20230330,511.87],[20230331,512.72],[20230401,512.72],[20230402,512.72],[20230403,509.2],[20230404,508.06],[20230405,501.4],[20230406,500.8],[20230407,500.83],[20230408,500.83],[20230409,500.83],[20230410,501.1],[20230411,518.87],[20230412,526.72],[20230413,525.27],[20230414,521.26],[20230415,521.26],[20230416,521.26],[20230417,525.55],[20230418,524.2],[20230419,515.46],[20230420,514.56],[20230421,511.64],[20230422,511.64],[20230423,511.64],[20230424,510.54],[20230425,506.53],[20230426,502.11],[20230427,506.88],[20230428,514.39],[20230429,514.39],[20230430,514.39],[20230501,514.56],[20230502,510.41],[20230503,506.96],[20230504,506.09],[20230505,518.31],[20230506,518.31],[20230507,518.31],[20230508,522.18],[20230509,526.06],[20230510,534.17],[20230511,534.86],[20230512,540.76],[20230513,540.76],[20230514,540.76],[20230515,544.18],[20230516,545.2],[20230517,545.53],[20230518,545.98],[20230519,546.29],[20230520,546.29],[20230521,546.29],[20230522,541.66],[20230523,540.66],[20230524,539.8],[20230525,544.2],[20230526,548.99],[20230527,548.99],[20230528,548.99],[20230529,549.73],[20230530,540.85],[20230531,535.15],[20230601,542.69],[20230602,553.91],[20230603,553.91],[20230604,553.91],[20230605,560.38],[20230606,569.22],[20230607,573.17],[20230608,572.9],[20230609,577.54],[20230610,577.54],[20230611,577.54],[20230612,578.59],[20230613,579.56],[20230614,586.85],[20230615,589.85],[20230616,582.25],[20230617,582.25],[20230618,582.25],[20230619,586.52],[20230620,584.78],[20230621,586.13],[20230622,579.04],[20230623,579.57],[20230624,579.57],[20230625,579.57],[20230626,578.75],[20230627,575.73],[20230628,570.95],[20230629,573.43],[20230630,580.44],[20230701,580.44],[20230702,580.44],[20230703,587.02],[20230704,586.56],[20230705,585.07],[20230706,572.72],[20230707,579.6],[20230708,579.6],[20230709,579.6],[20230710,574.93],[20230711,570.45],[20230712,578.35],[20230713,574.7],[20230714,569.6],[20230715,569.6],[20230716,569.6],[20230717,566.97],[20230718,570.93],[20230719,571.59],[20230720,572.82],[20230721,580.86],[20230722,580.86],[20230723,580.86],[20230724,586.78],[20230725,593.61],[20230726,595.97],[20230727,592.27],[20230728,597.76],[20230729,597.76],[20230730,597.76],[20230731,600.69],[20230801,597],[20230802,585.55],[20230803,579.73],[20230804,580.95],[20230805,580.95],[20230806,580.95],[20230807,578.08],[20230808,574.74],[20230809,576.35],[20230810,578.66],[20230811,573.32],[20230812,573.32],[20230813,573.32],[20230814,567.24],[20230815,565],[20230816,565.54],[20230817,560.8],[20230818,562.19],[20230819,562.19],[20230820,562.19],[20230821,558.42],[20230822,566.79],[20230823,582.34],[20230824,580.21],[20230825,577],[20230826,577],[20230827,577],[20230828,579.16],[20230829,585.23],[20230830,582.46],[20230831,571.39],[20230901,572.09],[20230902,572.09],[20230903,572.09],[20230904,574.43],[20230905,569.76],[20230906,564.68],[20230907,562.58],[20230908,559.34],[20230909,559.34],[20230910,559.34],[20230911,565.28],[20230912,569.32],[20230913,574.04],[20230914,579.94],[20230915,582.55],[20230916,582.55],[20230917,582.55],[20230918,581.94],[20230919,579.88],[20230920,584.26],[20230921,572.33],[20230922,571.08],[20230923,571.08],[20230924,571.08],[20230925,565.42],[20230926,560.11],[20230927,558.13],[20230928,559.67],[20230929,564.48],[20230930,564.48],[20231001,564.48],[20231002,559.15],[20231003,549.42],[20231004,541.76],[20231005,533.9],[20231006,528.94],[20231007,528.94],[20231008,528.94],[20231009,534.2],[20231010,547.75],[20231011,552.02],[20231012,549.65],[20231013,549.81],[20231014,549.81],[20231015,549.81],[20231016,551.1],[20231017,549.42],[20231018,540.25],[20231019,536.49],[20231020,530.66],[20231021,530.66],[20231022,530.66],[20231023,530.6],[20231024,533.35],[20231025,534.44],[20231026,541.36],[20231027,544.28],[20231028,544.28],[20231029,544.28],[20231030,537.33],[20231031,533.4],[20231101,541.42],[20231102,548.45],[20231103,566.49],[20231104,566.49],[20231105,566.49],[20231106,564.47],[20231107,570.19],[20231108,571.04],[20231109,568.82],[20231110,569.2],[20231111,569.2],[20231112,569.2],[20231113,570.18],[20231114,584.79],[20231115,583.8],[20231116,585.97],[20231117,585.1],[20231118,585.1],[20231119,585.1],[20231120,588.09],[20231121,583.28],[20231122,587.48],[20231123,589.66],[20231124,587.09],[20231125,587.09],[20231126,587.09],[20231127,582.31],[20231128,586.04],[20231129,584.73],[20231130,587.79],[20231201,596.98],[20231202,596.98],[20231203,596.98],[20231204,593.4],[20231205,592.42],[20231206,598.72],[20231207,598.41],[20231208,600.99],[20231209,600.99],[20231210,600.99],[20231211,599.7],[20231212,595.98],[20231213,604.09],[20231214,618.15],[20231215,616.01],[20231216,616.01],[20231217,616.01],[20231218,620.38],[20231219,628.41],[20231220,623.08],[20231221,624.61],[20231222,625.64],[20231223,625.64],[20231224,625.64],[20231225,625.64],[20231226,626.28],[20231227,630.65],[20231228,629],[20231229,629.89],[20231230,629.89],[20231231,629.89],[20240101,629.89],[20240102,625.67],[20240103,621.28],[20240104,614],[20240105,622.54],[20240106,622.54],[20240107,622.54],[20240108,624.67],[20240109,617.7],[20240110,615.47],[20240111,614.44],[20240112,621.82],[20240113,621.82],[20240114,621.82],[20240115,620.1],[20240116,612.55],[20240117,604.57],[20240118,602.91],[20240119,605.4],[20240120,605.4],[20240121,605.4],[20240122,601.15],[20240123,602.09],[20240124,605.93],[20240125,608.51],[20240126,614.82],[20240127,614.82],[20240128,614.82],[20240129,616.19],[20240130,611.77],[20240131,614.39],[20240201,620.57],[20240202,615.01],[20240203,615.01],[20240204,615.01],[20240205,617.42],[20240206,629.32],[20240207,628.75],[20240208,620.91],[20240209,619.46],[20240210,619.46],[20240211,619.46],[20240212,620.81],[20240213,615.81],[20240214,620.57],[20240215,620.6],[20240216,620.55],[20240217,620.55],[20240218,620.55],[20240219,622.38],[20240220,625.23],[20240221,623.91],[20240222,623.15],[20240223,615.47],[20240224,615.47],[20240225,615.47],[20240226,612.76],[20240227,619.58],[20240228,615.52],[20240229,611.36],[20240301,614.41],[20240302,614.41],[20240303,614.41],[20240304,611.28],[20240305,609.32],[20240306,611.46],[20240307,608.9],[20240308,602.26],[20240309,602.26],[20240310,602.26],[20240311,601.68],[20240312,604.13],[20240313,609.8],[20240314,612.36],[20240315,611.6],[20240316,611.6],[20240317,611.6],[20240318,608.76],[20240319,607.07],[20240320,616.19],[20240321,616.93],[20240322,617.17],[20240323,617.17],[20240324,617.17],[20240325,614.74],[20240326,616.92],[20240327,622.93],[20240328,624.31],[20240329,624.27],[20240330,624.27],[20240331,624.27],[20240401,623.69],[20240402,622.18],[20240403,618.45],[20240404,622.22],[20240405,620.38],[20240406,620.38],[20240407,620.38],[20240408,626.26],[20240409,628.8],[20240410,618.65],[20240411,620.86],[20240412,614.25],[20240413,614.25],[20240414,614.25],[20240415,605.72],[20240416,590.39],[20240417,591.22],[20240418,588.8],[20240419,590.81],[20240420,590.81],[20240421,590.81],[20240422,597.15],[20240423,599.75],[20240424,596.91],[20240425,592.47],[20240426,604.9],[20240427,604.9],[20240428,604.9],[20240429,609.52],[20240430,600.18],[20240501,599.05],[20240502,605.5],[20240503,611.78],[20240504,611.78],[20240505,611.78],[20240506,612.62],[20240507,615.66],[20240508,615.43],[20240509,614.72],[20240510,612.47],[20240511,612.47],[20240512,612.47],[20240513,611.79],[20240514,610.28],[20240515,609.35],[20240516,609.05],[20240517,612.29],[20240518,612.29],[20240519,612.29],[20240520,611.97],[20240521,608.1],[20240522,600.54],[20240523,594.36],[20240524,590.49],[20240525,590.49],[20240526,590.49],[20240527,589.92],[20240528,587.11],[20240529,578.23],[20240530,579.01],[20240531,574.15],[20240601,574.15],[20240602,574.15],[20240603,557.49],[20240604,550.9],[20240605,556.58],[20240606,562.16],[20240607,545.92],[20240608,545.92],[20240609,545.92],[20240610,542.36],[20240611,544.21],[20240612,532.26],[20240613,530.29],[20240614,535.5],[20240615,535.5],[20240616,535.5],[20240617,532.16],[20240618,537.48],[20240619,534.58],[20240620,539.53],[20240621,541.95],[20240622,541.95],[20240623,541.95],[20240624,547.68],[20240625,545.1],[20240626,541.68],[20240627,542.35],[20240628,541.13],[20240629,541.13],[20240630,541.13],[20240701,538.55],[20240702,536.57],[20240703,544.45],[20240704,548.8],[20240705,547.2],[20240706,547.2],[20240707,547.2],[20240708,551.22],[20240709,558.65],[20240710,566.1],[20240711,567.68],[20240712,569.89],[20240713,569.89],[20240714,569.89],[20240715,567.44],[20240716,570.2],[20240717,563.36],[20240718,553.55],[20240719,553.56],[20240720,553.56],[20240721,553.56],[20240722,555.75],[20240723,552.11],[20240724,543.59],[20240725,538.92],[20240726,539.42],[20240727,539.42],[20240728,539.42],[20240729,538.98],[20240730,535.48],[20240731,540.05],[20240801,539.91],[20240802,524.99],[20240803,524.99],[20240804,524.99],[20240805,506.62],[20240806,519.69],[20240807,529.94],[20240808,534.7],[20240809,547.99],[20240810,547.99],[20240811,547.99],[20240812,550.98],[20240813,554.47],[20240814,555.61],[20240815,559.28],[20240816,562.79],[20240817,562.79],[20240818,562.79],[20240819,564.34],[20240820,559.32],[20240821,554.02],[20240822,542.94],[20240823,548.37],[20240824,548.37],[20240825,548.37],[20240826,548.44],[20240827,543.21],[20240828,543.65],[20240829,537.48],[20240830,537.23],[20240831,537.23],[20240901,537.23],[20240902,538.4],[20240903,533.94],[20240904,536.83],[20240905,534.86],[20240906,530.18],[20240907,530.18],[20240908,530.18],[20240909,532.44],[20240910,527.64],[20240911,529.13],[20240912,534.58],[20240913,543.29],[20240914,543.29],[20240915,543.29],[20240916,544.61],[20240917,544.95],[20240918,547.17],[20240919,547.85],[20240920,535.77],[20240921,535.77],[20240922,535.77],[20240923,532.8],[20240924,543.82],[20240925,537.46],[20240926,543.03],[20240927,540.89],[20240928,540.89],[20240929,540.89],[20240930,534.51],[20241001,537.65],[20241002,543.86],[20241003,537.04],[20241004,545.17],[20241005,545.17],[20241006,545.17],[20241007,545.43],[20241008,539.69],[20241009,535.47],[20241010,537.23],[20241011,535.81],[20241012,535.81],[20241013,535.81],[20241014,540.65],[20241015,537.58],[20241016,536.04],[20241017,535.76],[20241018,539.42],[20241019,539.42],[20241020,539.42],[20241021,535.71],[20241022,535.84],[20241023,535.54],[20241024,535.86],[20241025,534.41],[20241026,534.41],[20241027,534.41],[20241028,536.3],[20241029,534.78],[20241030,526.97],[20241031,520.84],[20241101,518.43],[20241102,518.43],[20241103,518.43],[20241104,520.98],[20241105,520.22],[20241106,532.3],[20241107,537.49],[20241108,525.63],[20241109,525.63],[20241110,525.63],[20241111,527.83],[20241112,528.87],[20241113,525.87],[20241114,528.43],[20241115,526.7],[20241116,526.7],[20241117,526.7],[20241118,529.05],[20241119,528.62],[20241120,528.73],[20241121,525.18],[20241122,532.67],[20241123,532.67],[20241124,532.67],[20241125,532.02],[20241126,528.32],[20241127,520.65],[20241128,509.9],[20241129,503.73],[20241130,503.73],[20241201,503.73],[20241202,503.49],[20241203,506.84],[20241204,510.87],[20241205,517.44],[20241206,508.76],[20241207,508.76],[20241208,508.76],[20241209,513.34],[20241210,514.61],[20241211,519.28],[20241212,517.79],[20241213,512.66],[20241214,512.66],[20241215,512.66],[20241216,507.4],[20241217,501.85],[20241218,492.87],[20241219,491.85],[20241220,498.59],[20241221,498.59],[20241222,498.59],[20241223,492.85],[20241224,492.55],[20241225,492.55],[20241226,492.71],[20241227,488.95],[20241228,488.95],[20241229,488.95],[20241230,483.81],[20241231,485.52],[20250101,485.52],[20250102,491.57],[20250103,488.87],[20250104,488.87],[20250105,488.87],[20250106,492.9],[20250107,500.2],[20250108,498.67],[20250109,500.02],[20250110,494.59],[20250111,494.59],[20250112,494.59],[20250113,498.78],[20250114,501.94],[20250115,508.91],[20250116,506.6],[20250117,506.54],[20250118,506.54],[20250119,506.54],[20250120,507.89],[20250121,508.21],[20250122,511.71],[20250123,514.8],[20250124,516.11],[20250125,516.11],[20250126,516.11],[20250127,512.35],[20250128,520.63],[20250129,521.82],[20250130,530.35],[20250131,530.37],[20250201,530.37],[20250202,530.37],[20250203,532.28],[20250204,537.32],[20250205,530.24],[20250206,540.17],[20250207,538.79],[20250208,538.79],[20250209,538.79],[20250210,542.06],[20250211,545.7],[20250212,542.01],[20250213,541.76],[20250214,548.23],[20250215,548.23],[20250216,548.23],[20250217,551.61],[20250218,555.09],[20250219,550.53],[20250220,551.22],[20250221,544.6],[20250222,544.6],[20250223,544.6],[20250224,537.71],[20250225,532.95],[20250226,530.94],[20250227,527.9],[20250228,523.35],[20250301,523.35],[20250302,523.35],[20250303,520.84],[20250304,512.94],[20250305,511.89],[20250306,511.49],[20250307,511.27],[20250308,511.27],[20250309,511.27],[20250310,504.7],[20250311,497.78],[20250312,504.74],[20250313,512.55],[20250314,524.73],[20250315,524.73],[20250316,524.73],[20250317,530.69],[20250318,532.68],[20250319,538.5],[20250320,538.64],[20250321,534.83],[20250322,534.83],[20250323,534.83],[20250324,534.48],[20250325,539.45],[20250326,536.96],[20250327,537.55],[20250328,529.56],[20250329,529.56],[20250330,529.56],[20250331,523.3],[20250401,530.1],[20250402,531.49],[20250403,527.45],[20250404,498.12],[20250405,498.12],[20250406,498.12],[20250407,485.75],[20250408,485.84],[20250409,483.18],[20250410,488.9],[20250411,482.28],[20250412,482.28],[20250413,482.28],[20250414,494.04],[20250415,498.23],[20250416,496.06],[20250417,500.96],[20250418,501.1],[20250419,501.1],[20250420,501.1],[20250421,500.93],[20250422,509.62],[20250423,524.77],[20250424,533.22],[20250425,537.5],[20250426,537.5],[20250427,537.5],[20250428,541],[20250429,538.57],[20250430,538.04],[20250501,538.16],[20250502,541.08],[20250503,541.08],[20250504,541.08],[20250505,539.2],[20250506,538.57],[20250507,540.26],[20250508,551.86],[20250509,554.79],[20250510,554.79],[20250511,554.79],[20250512,562.41],[20250513,571.29],[20250514,572.19],[20250515,572.12],[20250516,568.75],[20250517,568.75],[20250518,568.75],[20250519,571.3],[20250520,573.95],[20250521,566.29],[20250522,563.51],[20250523,555.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.565,08€ |
| 2022 | 1.558,51€ |
| 2023 | 1.596,63€ |
| 2024 | 1.881,11€ |
| 2025 | 1.874,15€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 10,03% |
| 3 M | 3,55% |
| 6 M | 6,16% |
| lfd. Jahr | 16,50% |
| 1 Jahr | -4,59% |
| 3 Jahre | 12,47% |
| 5 Jahre | 76,87% |
| 10 Jahre | 26,20% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 7,38% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 56.5076 | 38.117000 |
| 05.2021 - 05.2022 | -0.4197 | 10.886800 |
| 05.2022 - 05.2023 | 2.4459 | 2.710100 |
| 05.2023 - 05.2024 | 17.8178 | 10.869700 |
| 05.2024 - 05.2025 | -0.3698 | -6.165700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,69% | 19,14% | 21,88% | 24,31% |
| Sharpe Ratio | -0,91 | 0,05 | 0,44 | 0,05 |
| Tracking Error | 2,95% | 3,70% | 4,31% | 4,29% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 1,01 | 1,05 | 1,05 |
| Treynor Ratio | -12,65 | 0,87 | 9,22 | 1,17 |
Die 10 größten Wertpapierbestände (24. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 05. 2025)
| Brasilien | 61,04% |
| Mexiko | 26,87% |
| Chile | 6,78% |
| Kasse | 2,27% |
| Peru | 2,02% |
| Kolumbien | 0,73% |
| Lateinamerika | 0,29% |
Branchenverteilung (24. 05. 2025)
| Finanzen | 28,56% |
| Konsumgüter nicht-zyklisch | 14,62% |
| gewerbliche Dienstleistungen | 12,56% |
| Grundstoffe | 11,77% |
| Energie | 11,01% |
| Industrie / Investitionsgüter | 7,80% |
| Konsumgüter zyklisch | 5,13% |
| Telekommunikationsdienstleister | 3,29% |
| Immobilien | 2,67% |
| Kasse | 2,27% |
Assetverteilung (24. 05. 2025)
| Aktien | 97,73% |
| Geldmarkt/Kasse | 2,27% |
Währungsverteilung (24. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14082KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 154KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13448KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8260KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,70% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Lateinamerika |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Lateinamerika |
| Fondsmanager: | Herr Andrea Salvatori Herr Patrice Lemonnier Herr Lionel Bernard |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 21.02.1994 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 84,71 Mio. EUR |