Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DNG5
ISIN: DE000A0DNG57
Mischfonds defensiv, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (24. 06. 2021)
28,08 €
0,04 € / 0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"PrivatDepot 1 (A)"},"ts":[[20160623,38.78],[20160624,38.79],[20160627,38.76],[20160628,38.67],[20160629,38.64],[20160630,38.7],[20160701,38.76],[20160704,38.82],[20160705,38.86],[20160706,38.89],[20160707,38.85],[20160708,38.86],[20160711,38.89],[20160712,38.91],[20160713,38.96],[20160714,38.98],[20160715,38.98],[20160718,39.02],[20160719,39],[20160720,39.02],[20160721,39.01],[20160722,39.04],[20160725,39.05],[20160726,39.08],[20160727,39.08],[20160728,39.08],[20160729,39.08],[20160801,39.05],[20160802,39.06],[20160803,39.05],[20160804,39.04],[20160805,39.05],[20160808,39.09],[20160809,39.15],[20160810,39.19],[20160811,39.21],[20160812,39.21],[20160815,39.27],[20160816,39.26],[20160817,39.24],[20160818,39.23],[20160819,39.23],[20160822,39.23],[20160823,39.23],[20160824,39.23],[20160825,39.27],[20160826,39.27],[20160829,39.27],[20160830,39.3],[20160831,39.31],[20160901,39.34],[20160902,39.32],[20160905,39.34],[20160906,39.35],[20160907,39.37],[20160908,39.39],[20160909,39.38],[20160912,39.35],[20160913,39.31],[20160914,39.26],[20160915,39.24],[20160916,39.23],[20160919,39.24],[20160920,39.23],[20160921,39.24],[20160922,39.26],[20160923,39.28],[20160926,39.31],[20160927,39.31],[20160928,39.3],[20160929,39.31],[20160930,39.3],[20161004,39.3],[20161005,39.3],[20161006,39.3],[20161007,39.3],[20161010,39.3],[20161011,39.28],[20161012,39.31],[20161013,39.31],[20161014,39.3],[20161017,39.3],[20161018,39.31],[20161019,39.32],[20161020,39.35],[20161021,39.37],[20161024,39.39],[20161025,39.41],[20161026,39.42],[20161027,39.41],[20161028,39.35],[20161031,39.34],[20161101,39.31],[20161102,39.3],[20161103,39.27],[20161104,39.24],[20161107,39.24],[20161108,39.23],[20161109,39.26],[20161110,39.26],[20161111,39.19],[20161114,39.15],[20161115,39.06],[20161116,39.04],[20161117,39.06],[20161118,39.06],[20161121,39.08],[20161122,39.05],[20161123,39.08],[20161124,39.09],[20161125,39.06],[20161128,39.05],[20161129,39.06],[20161130,39.04],[20161201,39.04],[20161202,39.04],[20161205,39.04],[20161206,39.02],[20161207,39.02],[20161208,39.05],[20161209,39.11],[20161212,39.16],[20161213,39.15],[20161214,39.16],[20161215,39.17],[20161216,39.17],[20161219,39.2],[20161220,39.23],[20161221,39.23],[20161222,39.26],[20161223,39.27],[20161227,39.26],[20161228,39.27],[20161229,39.28],[20161230,39.3],[20170102,39.3],[20170103,39.31],[20170104,39.32],[20170105,39.34],[20170106,39.32],[20170109,39.31],[20170110,39.34],[20170111,39.32],[20170112,39.34],[20170113,39.32],[20170116,39.31],[20170117,39.32],[20170118,39.34],[20170119,39.32],[20170120,39.32],[20170123,39.31],[20170124,39.32],[20170125,39.31],[20170126,39.31],[20170127,39.32],[20170130,39.34],[20170131,39.34],[20170201,39.32],[20170202,39.12],[20170203,39.13],[20170206,39.15],[20170207,39.19],[20170208,39.21],[20170209,39.23],[20170210,39.21],[20170213,39.21],[20170214,39.23],[20170215,39.26],[20170216,39.3],[20170217,39.26],[20170220,39.28],[20170221,39.3],[20170222,39.31],[20170223,39.34],[20170224,39.34],[20170227,39.38],[20170228,39.37],[20170301,39.37],[20170302,39.35],[20170303,39.38],[20170306,39.37],[20170307,39.37],[20170308,39.35],[20170309,39.31],[20170310,39.28],[20170313,39.19],[20170314,39.17],[20170315,39.16],[20170316,39.16],[20170317,39.17],[20170320,39.17],[20170321,39.2],[20170322,39.16],[20170323,39.17],[20170324,39.15],[20170327,39.16],[20170328,39.15],[20170329,39.12],[20170330,39.15],[20170331,39.15],[20170403,39.15],[20170404,39.19],[20170405,39.19],[20170406,39.19],[20170407,39.2],[20170410,39.21],[20170411,39.23],[20170412,39.23],[20170413,39.23],[20170418,39.24],[20170419,39.24],[20170420,39.23],[20170421,39.21],[20170424,39.21],[20170425,39.17],[20170426,39.17],[20170427,39.2],[20170428,39.24],[20170502,39.21],[20170503,39.23],[20170504,39.26],[20170505,39.26],[20170508,39.23],[20170509,39.23],[20170510,39.24],[20170511,39.26],[20170512,39.27],[20170515,39.27],[20170516,39.26],[20170517,39.24],[20170518,39.23],[20170519,39.2],[20170522,39.15],[20170523,39.16],[20170524,39.17],[20170526,39.2],[20170529,39.21],[20170530,39.23],[20170531,39.23],[20170601,39.23],[20170602,39.23],[20170606,39.23],[20170607,39.24],[20170608,39.23],[20170609,39.23],[20170612,39.23],[20170613,39.23],[20170614,39.23],[20170615,39.24],[20170616,39.24],[20170619,39.23],[20170620,39.23],[20170621,39.26],[20170622,39.24],[20170623,39.2],[20170626,39.2],[20170627,39.21],[20170628,39.19],[20170629,39.16],[20170630,39.1],[20170703,39.08],[20170704,39.1],[20170705,39.09],[20170706,39.09],[20170707,39.06],[20170710,39.02],[20170711,39.03],[20170712,39.02],[20170713,39.03],[20170714,39.08],[20170717,39.09],[20170718,39.09],[20170719,39.09],[20170720,39.1],[20170721,39.1],[20170724,39.1],[20170725,39.1],[20170726,39.1],[20170727,39.1],[20170728,39.12],[20170731,39.12],[20170801,39.1],[20170802,39.1],[20170803,39.1],[20170804,39.1],[20170807,39.13],[20170808,39.15],[20170809,39.15],[20170810,39.13],[20170811,39.1],[20170814,39.08],[20170815,39.08],[20170816,39.08],[20170817,39.09],[20170818,39.12],[20170821,39.1],[20170822,39.09],[20170823,39.09],[20170824,39.09],[20170825,39.09],[20170828,39.08],[20170829,39.08],[20170830,39.06],[20170831,39.06],[20170901,39.1],[20170904,39.12],[20170905,39.12],[20170906,39.13],[20170907,39.12],[20170908,39.12],[20170911,39.1],[20170912,39.12],[20170913,39.12],[20170914,39.13],[20170915,39.13],[20170918,39.12],[20170919,39.12],[20170920,39.12],[20170921,39.1],[20170922,39.12],[20170925,39.1],[20170926,39.13],[20170927,39.15],[20170928,39.15],[20170929,39.13],[20171002,39.13],[20171004,39.16],[20171005,39.16],[20171006,39.17],[20171009,39.19],[20171010,39.17],[20171011,39.16],[20171012,39.15],[20171013,39.16],[20171016,39.17],[20171017,39.2],[20171018,39.21],[20171019,39.21],[20171020,39.2],[20171023,39.2],[20171024,39.23],[20171025,39.23],[20171026,39.2],[20171027,39.21],[20171030,39.24],[20171101,39.27],[20171102,39.28],[20171103,39.33],[20171106,39.33],[20171107,39.33],[20171108,39.34],[20171109,39.33],[20171110,39.28],[20171113,39.23],[20171114,39.21],[20171115,39.17],[20171116,39.12],[20171117,39.1],[20171120,39.13],[20171121,39.15],[20171122,39.16],[20171123,39.17],[20171124,39.17],[20171127,39.15],[20171128,39.16],[20171129,39.17],[20171130,39.17],[20171201,39.16],[20171204,39.16],[20171205,39.16],[20171206,39.17],[20171207,39.19],[20171208,39.19],[20171211,39.19],[20171212,39.19],[20171213,39.19],[20171214,39.19],[20171215,39.17],[20171218,39.16],[20171219,39.17],[20171220,39.16],[20171221,39.16],[20171222,39.15],[20171227,39.15],[20171228,39.16],[20171229,39.12],[20180102,39.09],[20180103,39.1],[20180104,39.1],[20180105,39.15],[20180108,39.17],[20180109,39.2],[20180110,39.22],[20180111,39.2],[20180112,39.17],[20180115,39.17],[20180116,39.15],[20180117,39.16],[20180118,39.16],[20180119,39.16],[20180122,39.16],[20180123,39.17],[20180124,39.19],[20180125,39.19],[20180126,39.16],[20180129,39.16],[20180130,39.17],[20180131,39.15],[20180201,39.1],[20180202,39.1],[20180205,39.1],[20180206,39.08],[20180207,39.05],[20180208,39.05],[20180209,39.08],[20180212,39.02],[20180213,38.95],[20180214,38.94],[20180215,38.86],[20180216,38.88],[20180219,38.91],[20180220,38.96],[20180221,38.96],[20180222,38.95],[20180223,38.95],[20180226,38.94],[20180227,38.94],[20180228,38.96],[20180301,38.98],[20180302,38.98],[20180305,38.94],[20180306,38.91],[20180307,38.89],[20180308,38.89],[20180309,38.91],[20180312,38.92],[20180313,38.95],[20180314,38.94],[20180315,38.92],[20180316,38.91],[20180319,38.91],[20180320,38.89],[20180321,38.88],[20180322,38.88],[20180323,38.86],[20180326,38.81],[20180327,38.77],[20180328,38.78],[20180329,38.79],[20180403,38.88],[20180404,38.84],[20180405,38.79],[20180406,38.81],[20180409,38.82],[20180410,38.81],[20180411,38.84],[20180412,38.84],[20180413,38.85],[20180416,38.88],[20180417,38.89],[20180418,38.91],[20180419,38.91],[20180420,38.91],[20180423,38.89],[20180424,38.88],[20180425,38.88],[20180426,38.86],[20180427,38.88],[20180430,38.89],[20180502,38.91],[20180503,38.89],[20180504,38.88],[20180507,38.85],[20180508,38.85],[20180509,38.85],[20180511,38.82],[20180514,38.82],[20180515,38.84],[20180516,38.81],[20180517,38.81],[20180518,38.79],[20180522,38.77],[20180523,38.74],[20180524,38.72],[20180525,38.71],[20180528,38.7],[20180529,38.68],[20180530,38.65],[20180601,38.57],[20180604,38.88],[20180605,38.58],[20180606,38.6],[20180607,38.57],[20180608,38.56],[20180611,38.51],[20180612,38.49],[20180613,38.5],[20180614,38.49],[20180615,38.56],[20180618,38.58],[20180619,38.57],[20180620,38.56],[20180621,38.54],[20180622,38.53],[20180625,38.5],[20180626,38.5],[20180627,38.44],[20180628,38.44],[20180629,38.37],[20180702,38.36],[20180703,38.33],[20180704,38.35],[20180705,38.36],[20180706,38.39],[20180709,38.4],[20180710,38.44],[20180711,38.46],[20180712,38.49],[20180713,38.49],[20180716,38.51],[20180717,38.51],[20180718,38.54],[20180719,38.54],[20180720,38.53],[20180723,38.5],[20180724,38.47],[20180725,38.49],[20180726,38.5],[20180727,38.54],[20180730,38.57],[20180731,38.57],[20180801,38.57],[20180802,38.58],[20180803,38.57],[20180806,38.56],[20180807,38.57],[20180808,38.56],[20180809,38.57],[20180810,38.58],[20180813,38.56],[20180814,38.47],[20180815,38.46],[20180816,38.46],[20180817,38.46],[20180820,38.46],[20180821,38.43],[20180822,38.42],[20180823,38.44],[20180824,38.43],[20180827,38.42],[20180828,38.4],[20180829,38.4],[20180830,38.37],[20180831,38.35],[20180903,38.33],[20180904,38.33],[20180905,38.3],[20180906,38.27],[20180907,38.27],[20180910,38.29],[20180911,38.29],[20180912,38.3],[20180913,38.32],[20180914,38.3],[20180917,38.32],[20180918,38.33],[20180919,38.32],[20180920,38.33],[20180921,38.32],[20180924,38.33],[20180925,38.33],[20180926,38.32],[20180927,38.32],[20180928,38.35],[20181001,38.37],[20181002,38.37],[20181004,38.37],[20181005,38.36],[20181008,38.33],[20181009,38.32],[20181010,38.29],[20181011,38.26],[20181012,38.22],[20181015,38.22],[20181016,38.23],[20181017,38.23],[20181018,38.26],[20181019,38.29],[20181022,38.23],[20181023,38.22],[20181024,38.23],[20181025,38.22],[20181026,38.19],[20181029,38.18],[20181030,38.16],[20181031,38.16],[20181101,38.15],[20181102,38.13],[20181105,38.16],[20181106,38.19],[20181107,38.19],[20181108,38.2],[20181109,38.23],[20181112,38.23],[20181113,38.22],[20181114,38.19],[20181115,38.15],[20181116,38.09],[20181119,38.01],[20181120,37.94],[20181121,37.85],[20181122,37.81],[20181123,37.87],[20181126,37.88],[20181127,37.88],[20181128,37.87],[20181129,37.82],[20181130,37.81],[20181203,37.82],[20181204,37.84],[20181205,37.85],[20181206,37.81],[20181207,37.77],[20181210,37.72],[20181211,37.72],[20181212,37.71],[20181213,37.71],[20181214,37.78],[20181217,37.8],[20181218,37.78],[20181219,37.77],[20181220,37.77],[20181221,37.74],[20181227,37.71],[20181228,37.7],[20190102,37.71],[20190103,37.74],[20190104,37.75],[20190107,37.72],[20190108,37.75],[20190109,37.78],[20190110,37.81],[20190111,37.84],[20190114,37.87],[20190115,37.89],[20190116,37.91],[20190117,37.96],[20190118,38.01],[20190121,38.02],[20190122,38.06],[20190123,38.06],[20190124,38.05],[20190125,38.08],[20190128,38.11],[20190129,38.11],[20190130,38.09],[20190131,38.11],[20190201,38.18],[20190204,38.2],[20190205,38.2],[20190206,38.23],[20190207,38.26],[20190208,38.27],[20190211,38.25],[20190212,38.25],[20190213,38.25],[20190214,38.26],[20190215,38.27],[20190218,38.27],[20190219,38.29],[20190220,38.3],[20190221,38.32],[20190222,38.33],[20190225,38.33],[20190226,38.36],[20190227,38.37],[20190228,38.4],[20190301,38.42],[20190304,38.4],[20190305,38.42],[20190306,38.43],[20190307,38.43],[20190308,38.42],[20190311,38.4],[20190312,38.4],[20190313,38.43],[20190314,38.44],[20190315,38.46],[20190318,38.49],[20190319,38.5],[20190320,38.53],[20190321,38.54],[20190322,38.56],[20190325,38.56],[20190326,38.53],[20190327,38.53],[20190328,38.54],[20190329,38.51],[20190401,38.53],[20190402,38.56],[20190403,38.61],[20190404,38.63],[20190405,38.63],[20190408,38.66],[20190409,38.66],[20190410,38.67],[20190411,38.68],[20190412,38.7],[20190415,38.7],[20190416,38.71],[20190417,38.71],[20190418,38.73],[20190423,38.74],[20190424,38.75],[20190425,38.74],[20190426,38.73],[20190429,38.73],[20190430,38.74],[20190502,38.74],[20190503,38.74],[20190506,38.74],[20190507,38.74],[20190508,38.73],[20190509,38.68],[20190510,38.66],[20190513,38.63],[20190514,38.61],[20190515,38.58],[20190516,38.6],[20190517,38.61],[20190520,38.64],[20190521,38.64],[20190522,38.64],[20190523,38.66],[20190524,38.63],[20190527,38.61],[20190528,38.61],[20190529,38.61],[20190531,38.61],[20190603,38.6],[20190604,38.58],[20190605,38.58],[20190606,38.61],[20190607,38.64],[20190611,38.66],[20190612,38.73],[20190613,38.75],[20190614,38.75],[20190617,38.77],[20190618,38.78],[20190619,38.83],[20190621,38.94],[20190624,38.97],[20190625,38.97],[20190626,38.95],[20190627,38.94],[20190628,38.94],[20190701,38.95],[20190702,39.01],[20190703,39.04],[20190704,39.08],[20190705,39.14],[20190708,39.14],[20190709,39.14],[20190710,39.11],[20190711,39.09],[20190712,39.08],[20190715,39.08],[20190716,39.09],[20190717,39.11],[20190718,39.11],[20190719,39.09],[20190722,39.09],[20190723,39.11],[20190724,39.12],[20190725,39.17],[20190726,39.19],[20190729,39.19],[20190730,39.21],[20190731,39.18],[20190801,39.18],[20190802,39.19],[20190805,39.17],[20190806,39.12],[20190807,39.09],[20190808,39.11],[20190809,39.12],[20190812,39.14],[20190813,39.09],[20190814,39.07],[20190815,39.07],[20190816,39.09],[20190819,39.09],[20190820,39.09],[20190821,39.09],[20190822,39.11],[20190823,39.12],[20190826,39.15],[20190827,39.14],[20190828,39.15],[20190829,39.17],[20190830,39.17],[20190902,39.19],[20190903,39.21],[20190904,39.21],[20190905,39.21],[20190906,39.21],[20190909,39.19],[20190910,39.19],[20190911,39.18],[20190912,39.15],[20190913,39.17],[20190916,39.17],[20190917,39.17],[20190918,39.17],[20190919,39.17],[20190920,39.15],[20190923,39.17],[20190924,39.18],[20190925,39.18],[20190926,39.17],[20190927,39.15],[20190930,39.17],[20191001,39.17],[20191002,39.18],[20191004,39.14],[20191007,39.12],[20191008,39.12],[20191009,39.11],[20191010,39.09],[20191011,39.08],[20191014,39.08],[20191015,39.11],[20191016,39.11],[20191017,39.12],[20191018,39.12],[20191021,39.14],[20191022,39.12],[20191023,39.14],[20191024,39.15],[20191025,39.15],[20191028,39.17],[20191029,39.15],[20191030,39.15],[20191031,39.12],[20191101,39.14],[20191104,39.15],[20191105,39.15],[20191106,39.18],[20191107,39.19],[20191108,39.18],[20191111,39.18],[20191112,39.17],[20191113,39.15],[20191114,39.15],[20191115,39.14],[20191118,39.14],[20191119,39.14],[20191120,39.12],[20191121,39.12],[20191122,39.11],[20191125,39.11],[20191126,39.14],[20191127,39.15],[20191128,39.17],[20191129,39.17],[20191202,39.17],[20191203,39.17],[20191204,39.15],[20191205,39.15],[20191206,39.17],[20191209,39.18],[20191210,39.21],[20191211,39.22],[20191212,39.25],[20191213,39.25],[20191216,39.29],[20191217,39.31],[20191218,39.33],[20191219,39.33],[20191220,39.35],[20191223,39.33],[20191227,39.36],[20191230,39.36],[20200102,39.35],[20200103,39.38],[20200106,39.41],[20200107,39.39],[20200108,39.39],[20200109,39.39],[20200110,39.41],[20200113,39.43],[20200114,39.45],[20200115,39.43],[20200116,39.45],[20200117,39.45],[20200120,39.46],[20200121,39.48],[20200122,39.49],[20200123,39.49],[20200124,39.5],[20200127,39.52],[20200128,39.5],[20200129,39.48],[20200130,39.5],[20200131,39.5],[20200203,39.49],[20200204,39.46],[20200205,39.48],[20200206,39.5],[20200207,39.53],[20200210,39.55],[20200211,39.55],[20200212,39.58],[20200213,39.6],[20200214,39.6],[20200217,39.63],[20200218,39.65],[20200219,39.65],[20200220,39.66],[20200221,39.67],[20200224,39.67],[20200225,39.63],[20200226,39.55],[20200227,39.49],[20200228,39.41],[20200302,39.26],[20200303,39.19],[20200304,39.24],[20200305,39.29],[20200306,39.28],[20200309,39.07],[20200310,38.75],[20200311,38.46],[20200312,38.3],[20200313,37.93],[20200316,37.51],[20200317,37.24],[20200318,36.77],[20200319,36.26],[20200320,35.85],[20200323,35.75],[20200324,35.68],[20200325,35.63],[20200326,35.91],[20200327,36.11],[20200330,36.33],[20200331,36.32],[20200401,36.36],[20200402,36.36],[20200403,36.31],[20200406,36.33],[20200407,36.38],[20200408,36.5],[20200409,36.59],[20200414,36.83],[20200415,37.1],[20200416,37.25],[20200417,37.25],[20200420,37.24],[20200421,37.24],[20200422,37.16],[20200423,37.1],[20200424,37.14],[20200427,37.17],[20200428,37.21],[20200429,37.28],[20200430,37.31],[20200504,37.38],[20200505,37.35],[20200506,37.32],[20200507,37.32],[20200508,37.37],[20200511,37.37],[20200512,37.38],[20200513,37.42],[20200514,37.41],[20200515,37.38],[20200518,37.34],[20200519,37.4],[20200520,37.47],[20200522,37.59],[20200525,37.68],[20200526,37.68],[20200527,37.78],[20200528,37.89],[20200529,37.98],[20200602,38],[20200603,38.08],[20200604,38.22],[20200605,38.3],[20200608,38.36],[20200609,38.53],[20200610,38.54],[20200612,38.42],[20200615,38.36],[20200616,38.36],[20200617,38.42],[20200618,38.5],[20200619,38.49],[20200622,38.47],[20200623,38.49],[20200624,38.47],[20200625,38.47],[20200626,38.44],[20200629,38.46],[20200630,38.44],[20200701,38.42],[20200702,38.43],[20200703,38.5],[20200706,38.53],[20200707,38.54],[20200708,38.57],[20200709,38.59],[20200710,38.59],[20200713,38.57],[20200714,38.54],[20200715,38.57],[20200716,38.6],[20200717,38.63],[20200720,38.66],[20200721,38.68],[20200722,38.77],[20200723,38.83],[20200724,38.84],[20200727,38.85],[20200728,38.85],[20200729,38.85],[20200730,38.87],[20200731,38.87],[20200803,38.87],[20200804,38.88],[20200805,38.91],[20200806,38.94],[20200807,38.98],[20200810,39.01],[20200811,39],[20200812,39.01],[20200813,39],[20200814,39],[20200817,38.95],[20200818,38.94],[20200819,38.97],[20200820,38.98],[20200821,39.02],[20200824,39],[20200825,39.01],[20200826,39],[20200827,39],[20200828,38.97],[20200831,38.95],[20200901,38.95],[20200902,39.02],[20200903,39.1],[20200904,39.15],[20200907,39.12],[20200908,39.11],[20200909,39.1],[20200910,39.07],[20200911,39.08],[20200914,39.08],[20200915,39.07],[20200916,39.1],[20200917,39.12],[20200918,39.14],[20200921,39.12],[20200922,39.07],[20200923,39.02],[20200924,38.98],[20200925,38.9],[20200928,38.85],[20200929,38.85],[20200930,38.84],[20201001,38.87],[20201002,38.9],[20201005,38.93],[20201006,38.94],[20201007,38.98],[20201008,39.02],[20201009,39.04],[20201012,39.07],[20201013,39.08],[20201014,39.11],[20201015,39.12],[20201016,39.08],[20201019,39.05],[20201020,39.07],[20201021,39.05],[20201022,39.04],[20201023,39.04],[20201026,39.05],[20201027,39.05],[20201028,39.05],[20201029,39.01],[20201030,38.91],[20201102,38.9],[20201103,38.9],[20201104,38.95],[20201105,39.04],[20201106,39.19],[20201109,39.25],[20201110,39.32],[20201111,39.41],[20201112,39.39],[20201113,39.42],[20201116,39.42],[20201117,39.46],[20201118,39.51],[20201119,39.53],[20201120,39.55],[20201123,39.56],[20201124,39.61],[20201125,39.65],[20201126,39.68],[20201127,39.66],[20201130,39.68],[20201201,39.69],[20201202,39.68],[20201203,39.68],[20201204,39.7],[20201207,39.73],[20201208,39.76],[20201209,39.78],[20201210,39.79],[20201211,39.78],[20201214,39.78],[20201215,39.79],[20201216,39.79],[20201217,39.8],[20201218,39.82],[20201221,39.85],[20201222,39.8],[20201223,39.79],[20201228,39.82],[20201229,39.8],[20201230,39.82],[20210104,39.82],[20210105,39.87],[20210106,39.86],[20210107,39.83],[20210108,39.82],[20210111,39.82],[20210112,39.79],[20210113,39.76],[20210114,39.76],[20210115,39.78],[20210118,39.8],[20210119,39.79],[20210120,39.82],[20210121,39.83],[20210122,39.85],[20210125,39.83],[20210126,39.8],[20210127,39.82],[20210128,39.79],[20210129,39.78],[20210201,39.78],[20210202,39.78],[20210203,39.82],[20210204,39.86],[20210205,39.87],[20210208,39.89],[20210209,39.9],[20210210,39.9],[20210211,39.89],[20210212,39.92],[20210215,39.9],[20210216,39.9],[20210217,39.87],[20210218,39.85],[20210219,39.83],[20210222,39.79],[20210223,39.73],[20210224,39.7],[20210225,39.69],[20210226,39.65],[20210301,39.59],[20210302,39.59],[20210303,39.62],[20210304,39.63],[20210305,39.62],[20210308,39.56],[20210309,39.52],[20210310,39.49],[20210311,39.52],[20210312,39.56],[20210315,39.58],[20210316,39.55],[20210317,39.56],[20210318,39.56],[20210319,39.53],[20210322,39.52],[20210323,39.52],[20210324,39.52],[20210325,39.55],[20210326,39.55],[20210329,39.55],[20210330,39.53],[20210331,39.52],[20210401,39.53],[20210406,39.56],[20210407,39.59],[20210408,39.62],[20210409,39.63],[20210412,39.65],[20210413,39.63],[20210414,39.62],[20210415,39.65],[20210416,39.65],[20210419,39.69],[20210420,39.69],[20210421,39.66],[20210422,39.66],[20210423,39.66],[20210426,39.68],[20210427,39.66],[20210428,39.66],[20210429,39.63],[20210430,39.65],[20210503,39.65],[20210504,39.65],[20210505,39.61],[20210506,39.61],[20210507,39.62],[20210510,39.66],[20210511,39.69],[20210512,39.68],[20210514,39.62],[20210517,39.62],[20210518,39.63],[20210519,39.63],[20210520,39.62],[20210521,39.59],[20210525,39.61],[20210526,39.63],[20210527,39.66],[20210528,39.68],[20210531,39.68],[20210601,39.68],[20210602,39.7],[20210604,39.73],[20210607,39.73],[20210608,39.76],[20210609,39.76],[20210610,39.78],[20210611,39.8],[20210614,39.83],[20210615,39.85],[20210616,39.83],[20210617,39.85],[20210618,39.82],[20210621,39.83],[20210622,39.82],[20210623,39.79]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20160623,614.64],[20160624,613.29],[20160625,613.29],[20160626,613.28],[20160627,611.36],[20160628,610.46],[20160629,612.42],[20160630,614.51],[20160701,616.34],[20160702,616.34],[20160703,616.34],[20160704,617.29],[20160705,616.97],[20160706,616.43],[20160707,616.36],[20160708,617.31],[20160709,617.31],[20160710,617.31],[20160711,619.06],[20160712,620.35],[20160713,621.11],[20160714,621.5],[20160715,621.7],[20160716,621.7],[20160717,621.7],[20160718,622.03],[20160719,622.03],[20160720,622.63],[20160721,622.91],[20160722,623.2],[20160723,623.2],[20160724,623.2],[20160725,623.59],[20160726,623.56],[20160727,623.7],[20160728,623.39],[20160729,623.52],[20160730,623.52],[20160731,623.52],[20160801,623.43],[20160802,622.31],[20160803,621.41],[20160804,622.04],[20160805,623.22],[20160806,623.22],[20160807,623.22],[20160808,624.33],[20160809,625.27],[20160810,625.55],[20160811,626.3],[20160812,626.63],[20160813,626.63],[20160814,626.63],[20160815,626.59],[20160816,625.79],[20160817,624.78],[20160818,624.5],[20160819,624.12],[20160820,624.12],[20160821,624.12],[20160822,623.91],[20160823,624.13],[20160824,624.79],[20160825,624.37],[20160826,624.04],[20160827,624.04],[20160828,624.03],[20160829,624.53],[20160830,625.08],[20160831,625.23],[20160901,624.69],[20160902,624.89],[20160903,624.89],[20160904,624.89],[20160905,625.85],[20160906,626.61],[20160907,627.12],[20160908,626.84],[20160909,625.17],[20160910,625.17],[20160911,625.17],[20160912,623.17],[20160913,621.54],[20160914,620.68],[20160915,620.34],[20160916,620.45],[20160917,620.45],[20160918,620.45],[20160919,620.98],[20160920,621.56],[20160921,622.76],[20160922,624.06],[20160923,624.87],[20160924,624.87],[20160925,624.87],[20160926,624.03],[20160927,623.77],[20160928,624.09],[20160929,624.39],[20160930,624.42],[20161001,624.42],[20161002,624.41],[20161003,624.03],[20161004,624.2],[20161005,623.5],[20161006,623.17],[20161007,622.58],[20161008,622.58],[20161009,622.58],[20161010,622.36],[20161011,622.63],[20161012,622.72],[20161013,622],[20161014,622.33],[20161015,622.33],[20161016,622.33],[20161017,622.44],[20161018,623.13],[20161019,624.2],[20161020,624.93],[20161021,625.8],[20161022,625.8],[20161023,625.8],[20161024,626.26],[20161025,626.29],[20161026,625.43],[20161027,624.44],[20161028,623.35],[20161029,623.35],[20161030,623.35],[20161031,622.7],[20161101,622.2],[20161102,620.03],[20161103,618.95],[20161104,617.92],[20161105,617.92],[20161106,617.91],[20161107,618.64],[20161108,619.59],[20161109,620.02],[20161110,620.5],[20161111,619.49],[20161112,619.49],[20161113,619.49],[20161114,618.48],[20161115,618.36],[20161116,618.85],[20161117,619.32],[20161118,619.58],[20161119,619.58],[20161120,619.58],[20161121,619.65],[20161122,620.26],[20161123,620.62],[20161124,620.81],[20161125,620.81],[20161126,620.81],[20161127,620.81],[20161128,620.72],[20161129,620.83],[20161130,620.62],[20161201,620.09],[20161202,619.36],[20161203,619.36],[20161204,619.36],[20161205,618.98],[20161206,619.26],[20161207,620.44],[20161208,621.66],[20161209,624.28],[20161210,624.28],[20161211,624.29],[20161212,624.73],[20161213,625.4],[20161214,625.49],[20161215,626.63],[20161216,627.04],[20161217,627.04],[20161218,627.04],[20161219,627.62],[20161220,628.5],[20161221,628.72],[20161222,628.26],[20161223,628.14],[20161224,628.14],[20161225,628.14],[20161226,628.14],[20161227,628.18],[20161228,628.95],[20161229,628.91],[20161230,628.23],[20161231,628.22],[20170101,628.23],[20170102,628.53],[20170103,629.86],[20170104,630.28],[20170105,630.05],[20170106,629.76],[20170107,629.76],[20170108,629.75],[20170109,629.77],[20170110,629.45],[20170111,630.1],[20170112,629.39],[20170113,629.44],[20170114,629.44],[20170115,629.44],[20170116,629.57],[20170117,629.07],[20170118,628.74],[20170119,628.41],[20170120,628.22],[20170121,628.22],[20170122,628.22],[20170123,627.68],[20170124,627.56],[20170125,628.21],[20170126,628.98],[20170127,629.09],[20170128,629.09],[20170129,629.09],[20170130,628.68],[20170131,627.56],[20170201,627.19],[20170202,627.17],[20170203,627.91],[20170204,627.91],[20170205,627.92],[20170206,628.51],[20170207,629.05],[20170208,629.68],[20170209,630.25],[20170210,631.15],[20170211,631.15],[20170212,631.15],[20170213,632.05],[20170214,632.74],[20170215,633.47],[20170216,633.29],[20170217,633.45],[20170218,633.45],[20170219,633.45],[20170220,633.76],[20170221,634.91],[20170222,635.81],[20170223,635.88],[20170224,635.84],[20170225,635.84],[20170226,635.84],[20170227,635.6],[20170228,635.49],[20170301,636.31],[20170302,636.8],[20170303,636.34],[20170304,636.34],[20170305,636.34],[20170306,635.46],[20170307,634.95],[20170308,634.63],[20170309,633.76],[20170310,632.63],[20170311,632.63],[20170312,632.63],[20170313,632.13],[20170314,632.17],[20170315,632.76],[20170316,633.15],[20170317,633.5],[20170318,633.5],[20170319,633.5],[20170320,633.44],[20170321,632.84],[20170322,632.33],[20170323,632.42],[20170324,632.58],[20170325,632.58],[20170326,632.58],[20170327,632.15],[20170328,632.49],[20170329,633.71],[20170330,634.88],[20170331,635.53],[20170401,635.53],[20170402,635.53],[20170403,636.13],[20170404,636.38],[20170405,636.37],[20170406,636.47],[20170407,636.87],[20170408,636.87],[20170409,636.88],[20170410,637.36],[20170411,637.44],[20170412,637.56],[20170413,637.36],[20170414,637.36],[20170415,637.36],[20170416,637.36],[20170417,637.36],[20170418,636.68],[20170419,636.02],[20170420,635.52],[20170421,635.84],[20170422,635.84],[20170423,635.84],[20170424,635.78],[20170425,636.08],[20170426,636.4],[20170427,636.89],[20170428,636.91],[20170429,636.91],[20170430,636.91],[20170501,636.92],[20170502,637.16],[20170503,637.62],[20170504,637.56],[20170505,637.49],[20170506,637.49],[20170507,637.49],[20170508,637.74],[20170509,638.15],[20170510,638.58],[20170511,638.78],[20170512,638.84],[20170513,638.84],[20170514,638.84],[20170515,638.81],[20170516,638.34],[20170517,637.56],[20170518,636.57],[20170519,635.76],[20170520,635.76],[20170521,635.76],[20170522,635.81],[20170523,636.14],[20170524,636.52],[20170525,636.52],[20170526,637.27],[20170527,637.27],[20170528,637.27],[20170529,637.64],[20170530,637.79],[20170531,637.53],[20170601,637.73],[20170602,638.25],[20170603,638.25],[20170604,638.25],[20170605,638.24],[20170606,638.56],[20170607,638.59],[20170608,638.48],[20170609,638.84],[20170610,638.84],[20170611,638.84],[20170612,638.47],[20170613,638.6],[20170614,638.77],[20170615,638.68],[20170616,638.55],[20170617,638.55],[20170618,638.55],[20170619,639.14],[20170620,639.69],[20170621,639.54],[20170622,639.14],[20170623,639.11],[20170624,639.11],[20170625,639.11],[20170626,639.2],[20170627,638.2],[20170628,636.59],[20170629,634.83],[20170630,633.68],[20170701,633.68],[20170702,633.67],[20170703,633.57],[20170704,633.76],[20170705,633.94],[20170706,632.93],[20170707,631.89],[20170708,631.89],[20170709,631.89],[20170710,631.82],[20170711,631.83],[20170712,632.68],[20170713,633.9],[20170714,634.49],[20170715,634.49],[20170716,634.5],[20170717,634.94],[20170718,634.41],[20170719,634.88],[20170720,634.96],[20170721,634.3],[20170722,634.3],[20170723,634.3],[20170724,633.87],[20170725,633.38],[20170726,633.44],[20170727,633.3],[20170728,632.33],[20170729,632.33],[20170730,632.33],[20170731,631.88],[20170801,631.76],[20170802,631.56],[20170803,631.36],[20170804,631.83],[20170805,631.83],[20170806,631.83],[20170807,632.38],[20170808,632.75],[20170809,633.38],[20170810,632.37],[20170811,631.21],[20170812,631.21],[20170813,631.2],[20170814,630.71],[20170815,630.88],[20170816,631.89],[20170817,632.34],[20170818,631.88],[20170819,631.88],[20170820,631.87],[20170821,630.9],[20170822,631.21],[20170823,631.17],[20170824,631.32],[20170825,631.09],[20170826,631.09],[20170827,631.09],[20170828,630.41],[20170829,629.28],[20170830,629.54],[20170831,630.6],[20170901,631.42],[20170902,631.42],[20170903,631.42],[20170904,631.63],[20170905,631.6],[20170906,631.5],[20170907,631.51],[20170908,631.47],[20170909,631.47],[20170910,631.47],[20170911,632.2],[20170912,632.7],[20170913,632.72],[20170914,633.01],[20170915,632.64],[20170916,632.64],[20170917,632.64],[20170918,632.67],[20170919,632.46],[20170920,632.47],[20170921,632.59],[20170922,632.4],[20170923,632.4],[20170924,632.4],[20170925,632.99],[20170926,634.03],[20170927,634.28],[20170928,634.07],[20170929,634.23],[20170930,634.22],[20171001,634.22],[20171002,635.34],[20171003,635.43],[20171004,635.94],[20171005,636.28],[20171006,636.41],[20171007,636.41],[20171008,636.41],[20171009,636.29],[20171010,635.95],[20171011,635.84],[20171012,635.85],[20171013,636.59],[20171014,636.59],[20171015,636.59],[20171016,637.4],[20171017,637.96],[20171018,637.96],[20171019,637.3],[20171020,636.82],[20171021,636.82],[20171022,636.82],[20171023,637.29],[20171024,637.05],[20171025,636.05],[20171026,636.44],[20171027,638.16],[20171028,638.16],[20171029,638.17],[20171030,639.37],[20171031,639.61],[20171101,640.04],[20171102,640.59],[20171103,640.93],[20171104,640.93],[20171105,640.94],[20171106,641.69],[20171107,642.26],[20171108,642.07],[20171109,640.97],[20171110,639.56],[20171111,639.56],[20171112,639.56],[20171113,638.42],[20171114,636.98],[20171115,635.28],[20171116,635.38],[20171117,635.69],[20171118,635.69],[20171119,635.69],[20171120,636.4],[20171121,637.55],[20171122,638.08],[20171123,637.92],[20171124,637.32],[20171125,637.32],[20171126,637.32],[20171127,636.59],[20171128,637.1],[20171129,637.56],[20171130,637.25],[20171201,636.71],[20171202,636.71],[20171203,636.7],[20171204,637.09],[20171205,637.36],[20171206,637.31],[20171207,637.28],[20171208,637.91],[20171209,637.91],[20171210,637.92],[20171211,638.19],[20171212,638.69],[20171213,638.85],[20171214,638.24],[20171215,638.21],[20171216,638.21],[20171217,638.21],[20171218,638.87],[20171219,638.95],[20171220,637.93],[20171221,637.32],[20171222,637.38],[20171223,637.38],[20171224,637.38],[20171225,637.38],[20171226,637.38],[20171227,637.39],[20171228,637.4],[20171229,636.88],[20171230,636.88],[20171231,636.88],[20180101,636.88],[20180102,636.29],[20180103,636.83],[20180104,637.86],[20180105,639.36],[20180106,639.36],[20180107,639.36],[20180108,640.87],[20180109,641.74],[20180110,641.34],[20180111,640.65],[20180112,639.86],[20180113,639.86],[20180114,639.86],[20180115,639.23],[20180116,639.44],[20180117,639.71],[20180118,639.83],[20180119,640.21],[20180120,640.21],[20180121,640.21],[20180122,640.76],[20180123,641.3],[20180124,641.14],[20180125,640.38],[20180126,640.3],[20180127,640.3],[20180128,640.3],[20180129,640.44],[20180130,639.42],[20180131,638.17],[20180201,637.56],[20180202,636.09],[20180203,636.09],[20180204,636.09],[20180205,633.79],[20180206,631.3],[20180207,630.57],[20180208,630],[20180209,628.28],[20180210,628.28],[20180211,628.27],[20180212,627.56],[20180213,627.23],[20180214,627.5],[20180215,627.89],[20180216,629.45],[20180217,629.45],[20180218,629.45],[20180219,630.34],[20180220,630.65],[20180221,630.76],[20180222,630.92],[20180223,631.29],[20180224,631.29],[20180225,631.29],[20180226,632.21],[20180227,632.62],[20180228,632.57],[20180301,631.54],[20180302,629.21],[20180303,629.21],[20180304,629.21],[20180305,628.19],[20180306,628.01],[20180307,628.06],[20180308,628.62],[20180309,630.12],[20180310,630.12],[20180311,630.13],[20180312,631.27],[20180313,631.11],[20180314,630.63],[20180315,630.54],[20180316,630.8],[20180317,630.8],[20180318,630.8],[20180319,630.08],[20180320,629.67],[20180321,629.56],[20180322,628.73],[20180323,626.65],[20180324,626.65],[20180325,626.64],[20180326,625.15],[20180327,625.37],[20180328,625.56],[20180329,626.34],[20180330,626.34],[20180331,626.34],[20180401,626.34],[20180402,626.33],[20180403,626.25],[20180404,626.11],[20180405,627.27],[20180406,627.78],[20180407,627.78],[20180408,627.78],[20180409,627.73],[20180410,627.81],[20180411,627.54],[20180412,628.02],[20180413,628.48],[20180414,628.48],[20180415,628.48],[20180416,628.4],[20180417,628.86],[20180418,629.27],[20180419,629.37],[20180420,629.11],[20180421,629.11],[20180422,629.11],[20180423,628.92],[20180424,628.76],[20180425,627.84],[20180426,628.12],[20180427,629.27],[20180428,629.27],[20180429,629.28],[20180430,629.89],[20180501,629.89],[20180502,630.41],[20180503,630.27],[20180504,630.49],[20180505,630.49],[20180506,630.48],[20180507,631.15],[20180508,631.8],[20180509,632.24],[20180510,632.27],[20180511,632.83],[20180512,632.83],[20180513,632.83],[20180514,632.71],[20180515,632.79],[20180516,633.37],[20180517,633.34],[20180518,633.53],[20180519,633.53],[20180520,633.53],[20180521,633.57],[20180522,633.86],[20180523,634.27],[20180524,633.96],[20180525,634.25],[20180526,634.25],[20180527,634.25],[20180528,634.42],[20180529,633.92],[20180530,632.81],[20180531,632.51],[20180601,632.5],[20180602,632.5],[20180603,632.5],[20180604,633.12],[20180605,633.77],[20180606,632.8],[20180607,631.99],[20180608,631.82],[20180609,631.82],[20180610,631.82],[20180611,631.64],[20180612,631.9],[20180613,632.24],[20180614,633.17],[20180615,634.33],[20180616,634.33],[20180617,634.34],[20180618,634.09],[20180619,633.54],[20180620,633.1],[20180621,632.63],[20180622,631.95],[20180623,631.95],[20180624,631.95],[20180625,630.39],[20180626,629.38],[20180627,629.1],[20180628,628.93],[20180629,628.62],[20180630,628.62],[20180701,628.62],[20180702,628.4],[20180703,628.5],[20180704,628.73],[20180705,628.54],[20180706,628.84],[20180707,628.84],[20180708,628.84],[20180709,629.52],[20180710,630.49],[20180711,630.22],[20180712,630.53],[20180713,631],[20180714,631],[20180715,631],[20180716,631.11],[20180717,631.27],[20180718,632.14],[20180719,632.36],[20180720,631.74],[20180721,631.74],[20180722,631.74],[20180723,630.95],[20180724,631.14],[20180725,631.85],[20180726,632.51],[20180727,633.39],[20180728,633.39],[20180729,633.39],[20180730,632.91],[20180731,632.47],[20180801,632.24],[20180802,632.13],[20180803,632.57],[20180804,632.57],[20180805,632.57],[20180806,633.19],[20180807,633.61],[20180808,633.6],[20180809,633.65],[20180810,634.05],[20180811,634.05],[20180812,634.05],[20180813,633.48],[20180814,633.21],[20180815,633.06],[20180816,632.31],[20180817,631.92],[20180818,631.92],[20180819,631.91],[20180820,632.11],[20180821,632.09],[20180822,631.67],[20180823,631.57],[20180824,631.34],[20180825,631.34],[20180826,631.34],[20180827,631.41],[20180828,631.29],[20180829,631.5],[20180830,631.39],[20180831,631.29],[20180901,631.29],[20180902,631.29],[20180903,631.12],[20180904,630.83],[20180905,629.49],[20180906,628.41],[20180907,628.12],[20180908,628.12],[20180909,628.12],[20180910,628.18],[20180911,628.08],[20180912,628.34],[20180913,628.62],[20180914,628.68],[20180915,628.68],[20180916,628.68],[20180917,628.9],[20180918,629.04],[20180919,629.17],[20180920,629.48],[20180921,630.25],[20180922,630.25],[20180923,630.25],[20180924,629.81],[20180925,629.21],[20180926,629.33],[20180927,629.86],[20180928,630.57],[20180929,630.57],[20180930,630.58],[20181001,630.51],[20181002,630.9],[20181003,630.74],[20181004,629.86],[20181005,628.4],[20181006,628.4],[20181007,628.4],[20181008,627.23],[20181009,626.56],[20181010,624.81],[20181011,621.89],[20181012,620.43],[20181013,620.43],[20181014,620.43],[20181015,620.15],[20181016,621.17],[20181017,622.21],[20181018,622.4],[20181019,622.05],[20181020,622.05],[20181021,622.05],[20181022,621.24],[20181023,620.3],[20181024,619.59],[20181025,618.97],[20181026,618.59],[20181027,618.59],[20181028,618.59],[20181029,618.32],[20181030,618.43],[20181031,619.48],[20181101,619.69],[20181102,620.9],[20181103,620.9],[20181104,620.9],[20181105,621.46],[20181106,621.34],[20181107,621.88],[20181108,622.53],[20181109,622.88],[20181110,622.88],[20181111,622.88],[20181112,622.56],[20181113,621.97],[20181114,620.87],[20181115,620.33],[20181116,619.41],[20181117,619.41],[20181118,619.41],[20181119,618.21],[20181120,616.53],[20181121,615.76],[20181122,615.51],[20181123,615.99],[20181124,615.99],[20181125,615.99],[20181126,616.77],[20181127,617.45],[20181128,618.34],[20181129,618.35],[20181130,618.7],[20181201,618.7],[20181202,618.7],[20181203,619.98],[20181204,619.64],[20181205,618.85],[20181206,616.45],[20181207,615.04],[20181208,615.04],[20181209,615.04],[20181210,613.39],[20181211,613.36],[20181212,614.24],[20181213,614.88],[20181214,615.08],[20181215,615.08],[20181216,615.08],[20181217,613.85],[20181218,612.49],[20181219,611.45],[20181220,610.1],[20181221,608.83],[20181222,608.83],[20181223,608.82],[20181224,608.63],[20181225,608.63],[20181226,608.63],[20181227,607.96],[20181228,608.39],[20181229,608.39],[20181230,608.39],[20181231,608.51],[20190101,608.51],[20190102,609.72],[20190103,609.85],[20190104,610.42],[20190105,610.42],[20190106,610.42],[20190107,611.07],[20190108,612.1],[20190109,613.03],[20190110,613.48],[20190111,613.93],[20190112,613.93],[20190113,613.93],[20190114,614.35],[20190115,615.03],[20190116,616.04],[20190117,616.62],[20190118,617.85],[20190119,617.85],[20190120,617.85],[20190121,618.64],[20190122,618.76],[20190123,618.53],[20190124,619.22],[20190125,620.12],[20190126,620.12],[20190127,620.12],[20190128,619.81],[20190129,619.77],[20190130,620.07],[20190131,621.03],[20190201,621.74],[20190202,621.74],[20190203,621.75],[20190204,622.11],[20190205,623.1],[20190206,624.15],[20190207,623.99],[20190208,623.27],[20190209,623.27],[20190210,623.27],[20190211,623.29],[20190212,623.94],[20190213,624.72],[20190214,625.23],[20190215,626.06],[20190216,626.06],[20190217,626.06],[20190218,626.45],[20190219,626.89],[20190220,627.26],[20190221,627.16],[20190222,627.56],[20190223,627.56],[20190224,627.56],[20190225,628],[20190226,628.33],[20190227,628.1],[20190228,627.65],[20190301,627.65],[20190302,627.65],[20190303,627.65],[20190304,628.1],[20190305,628.5],[20190306,628.58],[20190307,628.67],[20190308,628.44],[20190309,628.44],[20190310,628.44],[20190311,628.55],[20190312,629.04],[20190313,629.65],[20190314,630.26],[20190315,630.95],[20190316,630.95],[20190317,630.95],[20190318,631.57],[20190319,632.18],[20190320,632.12],[20190321,632.32],[20190322,632.66],[20190323,632.66],[20190324,632.66],[20190325,631.99],[20190326,632.16],[20190327,632.91],[20190328,633.19],[20190329,633.68],[20190330,633.68],[20190331,633.69],[20190401,634.7],[20190402,635.75],[20190403,636.35],[20190404,636.7],[20190405,636.92],[20190406,636.92],[20190407,636.92],[20190408,636.94],[20190409,636.63],[20190410,636.82],[20190411,636.86],[20190412,636.56],[20190413,636.56],[20190414,636.55],[20190415,636.47],[20190416,636.66],[20190417,636.65],[20190418,637.28],[20190419,637.3],[20190420,637.3],[20190421,637.3],[20190422,637.29],[20190423,637.53],[20190424,638.47],[20190425,639.07],[20190426,639.29],[20190427,639.29],[20190428,639.29],[20190429,639.4],[20190430,639.07],[20190501,639.06],[20190502,638.63],[20190503,638.98],[20190504,638.98],[20190505,638.98],[20190506,638.36],[20190507,637.5],[20190508,636.56],[20190509,635.61],[20190510,634.36],[20190511,634.36],[20190512,634.36],[20190513,633.32],[20190514,633.18],[20190515,633.85],[20190516,634.92],[20190517,635.62],[20190518,635.62],[20190519,635.62],[20190520,635.17],[20190521,634.93],[20190522,635.07],[20190523,634.57],[20190524,634.08],[20190525,634.08],[20190526,634.08],[20190527,633.94],[20190528,634.1],[20190529,633.79],[20190530,633.81],[20190531,633.37],[20190601,633.37],[20190602,633.37],[20190603,633.2],[20190604,633.4],[20190605,634.43],[20190606,635.11],[20190607,635.95],[20190608,635.95],[20190609,635.95],[20190610,635.95],[20190611,637],[20190612,637.34],[20190613,637.97],[20190614,638.37],[20190615,638.37],[20190616,638.37],[20190617,638.47],[20190618,640.26],[20190619,641.5],[20190620,642.04],[20190621,643.15],[20190622,643.15],[20190623,643.15],[20190624,642.91],[20190625,642.51],[20190626,642.03],[20190627,642.03],[20190628,642.54],[20190629,642.54],[20190630,642.55],[20190701,644.1],[20190702,645.44],[20190703,647.12],[20190704,648.12],[20190705,648.2],[20190706,648.2],[20190707,648.2],[20190708,647.62],[20190709,646.83],[20190710,646.21],[20190711,646.02],[20190712,645.76],[20190713,645.76],[20190714,645.76],[20190715,646.06],[20190716,646.61],[20190717,646.91],[20190718,646.82],[20190719,646.89],[20190720,646.89],[20190721,646.89],[20190722,647.07],[20190723,648.65],[20190724,649.94],[20190725,650.33],[20190726,650.66],[20190727,650.66],[20190728,650.66],[20190729,650.74],[20190730,650.1],[20190731,649.63],[20190801,649.74],[20190802,648.58],[20190803,648.58],[20190804,648.57],[20190805,645.81],[20190806,644.16],[20190807,644.15],[20190808,645.38],[20190809,645.87],[20190810,645.87],[20190811,645.87],[20190812,645.54],[20190813,645.41],[20190814,644.84],[20190815,644.89],[20190816,646.04],[20190817,646.04],[20190818,646.04],[20190819,646.74],[20190820,647.44],[20190821,647.92],[20190822,647.87],[20190823,647.42],[20190824,647.42],[20190825,647.43],[20190826,646.82],[20190827,647.23],[20190828,647.98],[20190829,648.97],[20190830,650.11],[20190831,650.13],[20190901,650.13],[20190902,651.08],[20190903,651.53],[20190904,651.58],[20190905,651.75],[20190906,651.96],[20190907,651.96],[20190908,651.97],[20190909,651.84],[20190910,651.13],[20190911,651.32],[20190912,651.99],[20190913,651.25],[20190914,651.25],[20190915,651.25],[20190916,651.24],[20190917,651.06],[20190918,650.92],[20190919,651.16],[20190920,651.74],[20190921,651.74],[20190922,651.74],[20190923,652.44],[20190924,652.57],[20190925,652.3],[20190926,652.3],[20190927,652.48],[20190928,652.48],[20190929,652.48],[20190930,652.81],[20191001,652.06],[20191002,650.13],[20191003,649.57],[20191004,649.34],[20191005,649.34],[20191006,649.34],[20191007,649.79],[20191008,649.57],[20191009,649.06],[20191010,648.45],[20191011,648.86],[20191012,648.86],[20191013,648.86],[20191014,649.47],[20191015,650.19],[20191016,650.21],[20191017,649.93],[20191018,649.37],[20191019,649.37],[20191020,649.37],[20191021,649.09],[20191022,649.43],[20191023,649.97],[20191024,650.55],[20191025,651.06],[20191026,651.06],[20191027,651.06],[20191028,651.14],[20191029,651.12],[20191030,651.07],[20191031,651.17],[20191101,651.38],[20191102,651.38],[20191103,651.38],[20191104,652.33],[20191105,653.14],[20191106,653.59],[20191107,653.75],[20191108,653.71],[20191109,653.71],[20191110,653.71],[20191111,653.31],[20191112,653.39],[20191113,653.71],[20191114,653.91],[20191115,653.94],[20191116,653.94],[20191117,653.94],[20191118,653.86],[20191119,653.88],[20191120,653.66],[20191121,652.86],[20191122,653.05],[20191123,653.05],[20191124,653.05],[20191125,654.09],[20191126,654.94],[20191127,655.68],[20191128,655.81],[20191129,655.5],[20191130,655.5],[20191201,655.5],[20191202,653.9],[20191203,652.79],[20191204,652.77],[20191205,652.98],[20191206,653.76],[20191207,653.76],[20191208,653.76],[20191209,654.32],[20191210,654.37],[20191211,654.66],[20191212,654.88],[20191213,655.57],[20191214,655.57],[20191215,655.57],[20191216,656.99],[20191217,657.4],[20191218,657.69],[20191219,657.65],[20191220,658.35],[20191221,658.35],[20191222,658.35],[20191223,659.01],[20191224,659.02],[20191225,659.02],[20191226,659.02],[20191227,659.41],[20191228,659.41],[20191229,659.41],[20191230,658.67],[20191231,658.53],[20200101,658.53],[20200102,658.78],[20200103,659.8],[20200104,659.8],[20200105,659.8],[20200106,659.5],[20200107,659.78],[20200108,660.4],[20200109,660.74],[20200110,661.29],[20200111,661.29],[20200112,661.29],[20200113,661.26],[20200114,661.52],[20200115,661.73],[20200116,662.21],[20200117,663.4],[20200118,663.4],[20200119,663.4],[20200120,664.2],[20200121,664.14],[20200122,664.32],[20200123,664.47],[20200124,665.2],[20200125,665.2],[20200126,665.2],[20200127,664.28],[20200128,663.71],[20200129,664.06],[20200130,663.83],[20200131,662.56],[20200201,662.56],[20200202,662.56],[20200203,662.02],[20200204,662.91],[20200205,664.59],[20200206,666.12],[20200207,666.78],[20200208,666.78],[20200209,666.78],[20200210,667.27],[20200211,668.33],[20200212,669.48],[20200213,670.37],[20200214,671.01],[20200215,671.01],[20200216,671.01],[20200217,671.48],[20200218,671.58],[20200219,672.2],[20200220,672.29],[20200221,671.75],[20200222,671.75],[20200223,671.74],[20200224,668.73],[20200225,665.15],[20200226,662.33],[20200227,657.94],[20200228,652.41],[20200229,652.36],[20200301,652.35],[20200302,649.56],[20200303,650.32],[20200304,652.65],[20200305,652.47],[20200306,648.97],[20200307,648.97],[20200308,648.96],[20200309,639.34],[20200310,634.13],[20200311,630.57],[20200312,621.07],[20200313,614.46],[20200314,614.46],[20200315,614.45],[20200316,605.23],[20200317,601.18],[20200318,593.84],[20200319,590.66],[20200320,590.59],[20200321,590.59],[20200322,590.61],[20200323,588.78],[20200324,591.6],[20200325,595.36],[20200326,599.63],[20200327,601.4],[20200328,601.4],[20200329,601.41],[20200330,602.85],[20200331,603.84],[20200401,602.81],[20200402,602.51],[20200403,602.48],[20200404,602.48],[20200405,602.49],[20200406,604.92],[20200407,607.22],[20200408,609.18],[20200409,611.7],[20200410,611.75],[20200411,611.75],[20200412,611.75],[20200413,611.76],[20200414,615.34],[20200415,616.24],[20200416,616.76],[20200417,618.14],[20200418,618.14],[20200419,618.14],[20200420,618.64],[20200421,616.79],[20200422,615.9],[20200423,617.08],[20200424,618.08],[20200425,618.08],[20200426,618.08],[20200427,619.45],[20200428,620.93],[20200429,622.88],[20200430,623.38],[20200501,623.27],[20200502,623.27],[20200503,623.27],[20200504,620.63],[20200505,621.32],[20200506,621.5],[20200507,622.45],[20200508,623.28],[20200509,623.28],[20200510,623.28],[20200511,623.88],[20200512,623.78],[20200513,622.79],[20200514,621.55],[20200515,621.34],[20200516,621.34],[20200517,621.34],[20200518,623.23],[20200519,623.6],[20200520,625.07],[20200521,625.06],[20200522,625.96],[20200523,625.96],[20200524,625.96],[20200525,627.11],[20200526,628.07],[20200527,628.74],[20200528,629.85],[20200529,629.67],[20200530,629.67],[20200531,629.69],[20200601,629.74],[20200602,631.25],[20200603,633.02],[20200604,633.65],[20200605,635.2],[20200606,635.2],[20200607,635.2],[20200608,637.03],[20200609,637.63],[20200610,636.88],[20200611,635.45],[20200612,633.06],[20200613,633.06],[20200614,633.06],[20200615,632.1],[20200616,634.14],[20200617,636.3],[20200618,636.75],[20200619,637.26],[20200620,637.26],[20200621,637.27],[20200622,637.2],[20200623,637.16],[20200624,636.01],[20200625,635.96],[20200626,635.62],[20200627,635.62],[20200628,635.62],[20200629,635.21],[20200630,635.83],[20200701,636.4],[20200702,637.78],[20200703,638.82],[20200704,638.82],[20200705,638.83],[20200706,639.94],[20200707,640.32],[20200708,640.48],[20200709,640.36],[20200710,640.87],[20200711,640.87],[20200712,640.87],[20200713,640.81],[20200714,640.33],[20200715,640.74],[20200716,641.2],[20200717,641.67],[20200718,641.67],[20200719,641.67],[20200720,642.56],[20200721,644.06],[20200722,644.15],[20200723,644.42],[20200724,643.13],[20200725,643.13],[20200726,643.13],[20200727,641.6],[20200728,641.98],[20200729,642.24],[20200730,641.43],[20200731,640.29],[20200801,640.29],[20200802,640.28],[20200803,641.3],[20200804,642.36],[20200805,643.05],[20200806,643.58],[20200807,643.86],[20200808,643.86],[20200809,643.86],[20200810,644.54],[20200811,645.03],[20200812,645.2],[20200813,644.76],[20200814,644.32],[20200815,644.32],[20200816,644.32],[20200817,644.14],[20200818,644.15],[20200819,644.29],[20200820,644.25],[20200821,644.8],[20200822,644.8],[20200823,644.81],[20200824,645.57],[20200825,645.87],[20200826,646.43],[20200827,646.49],[20200828,646.09],[20200829,646.09],[20200830,646.08],[20200831,645.36],[20200901,645.04],[20200902,647.5],[20200903,647.75],[20200904,646.25],[20200905,646.25],[20200906,646.25],[20200907,645.24],[20200908,644.4],[20200909,644.75],[20200910,644.45],[20200911,644.5],[20200912,644.5],[20200913,644.5],[20200914,644.9],[20200915,645.79],[20200916,646.71],[20200917,646.71],[20200918,645.83],[20200919,645.83],[20200920,645.83],[20200921,643.83],[20200922,643.04],[20200923,642.62],[20200924,641.61],[20200925,641.03],[20200926,641.03],[20200927,641.02],[20200928,642.19],[20200929,642.86],[20200930,643.03],[20201001,643.6],[20201002,643.86],[20201003,643.86],[20201004,643.86],[20201005,644.41],[20201006,644.78],[20201007,645.24],[20201008,646.33],[20201009,647.58],[20201010,647.58],[20201011,647.59],[20201012,649.1],[20201013,650.03],[20201014,650.39],[20201015,649.56],[20201016,649.33],[20201017,649.33],[20201018,649.33],[20201019,648.84],[20201020,648.02],[20201021,646.85],[20201022,646.25],[20201023,646.21],[20201024,646.21],[20201025,646.21],[20201026,645.32],[20201027,644.46],[20201028,642.42],[20201029,641.26],[20201030,640.28],[20201031,640.26],[20201101,640.26],[20201102,641.3],[20201103,642.86],[20201104,645.62],[20201105,648.12],[20201106,649.5],[20201107,649.5],[20201108,649.5],[20201109,651.23],[20201110,651.87],[20201111,652.93],[20201112,653],[20201113,653.52],[20201114,653.52],[20201115,653.52],[20201116,654.7],[20201117,655.21],[20201118,655.49],[20201119,655.46],[20201120,655.71],[20201121,655.71],[20201122,655.71],[20201123,656.11],[20201124,656.83],[20201125,657.2],[20201126,657.52],[20201127,657.78],[20201128,657.78],[20201129,657.78],[20201130,657.06],[20201201,657.03],[20201202,656.57],[20201203,656.32],[20201204,656.91],[20201205,656.91],[20201206,656.92],[20201207,657.67],[20201208,658.32],[20201209,658.96],[20201210,658.72],[20201211,658.2],[20201212,658.2],[20201213,658.2],[20201214,658.25],[20201215,658.58],[20201216,658.99],[20201217,659.61],[20201218,659.71],[20201219,659.71],[20201220,659.72],[20201221,658.69],[20201222,658.46],[20201223,658.96],[20201224,658.98],[20201225,658.98],[20201226,658.98],[20201227,658.98],[20201228,659.76],[20201229,660.42],[20201230,660.7],[20201231,661.06],[20210101,661.06],[20210102,661.06],[20210103,661.06],[20210104,661.79],[20210105,662.17],[20210106,662.39],[20210107,663.43],[20210108,664.74],[20210109,664.74],[20210110,664.75],[20210111,665.13],[20210112,664.94],[20210113,665.11],[20210114,666.05],[20210115,665.98],[20210116,665.98],[20210117,665.98],[20210118,665.83],[20210119,665.69],[20210120,666.99],[20210121,667.61],[20210122,666.96],[20210123,666.96],[20210124,666.96],[20210125,666.76],[20210126,666.75],[20210127,665.71],[20210128,664.47],[20210129,662.47],[20210130,662.47],[20210131,662.44],[20210201,663.1],[20210202,664.99],[20210203,666.78],[20210204,667.79],[20210205,668.42],[20210206,668.42],[20210207,668.42],[20210208,669.14],[20210209,669.35],[20210210,669.41],[20210211,669.78],[20210212,670.19],[20210213,670.19],[20210214,670.19],[20210215,670.68],[20210216,670.64],[20210217,670.37],[20210218,669.05],[20210219,668.02],[20210220,668.02],[20210221,668.01],[20210222,666.75],[20210223,665.15],[20210224,664.37],[20210225,662.62],[20210226,660.88],[20210227,660.88],[20210228,660.86],[20210301,661.99],[20210302,663.25],[20210303,663.1],[20210304,661.6],[20210305,660.83],[20210306,660.83],[20210307,660.82],[20210308,661.26],[20210309,662.55],[20210310,663.72],[20210311,665.11],[20210312,665.48],[20210313,665.48],[20210314,665.48],[20210315,666.12],[20210316,667.03],[20210317,666.9],[20210318,666.25],[20210319,665.69],[20210320,665.69],[20210321,665.69],[20210322,665.56],[20210323,665.59],[20210324,665.69],[20210325,665.77],[20210326,666.56],[20210327,666.56],[20210328,666.56],[20210329,667.34],[20210330,667.82],[20210331,668.05],[20210401,669.22],[20210402,669.25],[20210403,669.25],[20210404,669.25],[20210405,669.26],[20210406,670.74],[20210407,670.99],[20210408,671.47],[20210409,671.66],[20210410,671.66],[20210411,671.66],[20210412,671.5],[20210413,671.27],[20210414,670.96],[20210415,671.7],[20210416,672.7],[20210417,672.7],[20210418,672.7],[20210419,672.79],[20210420,671.2],[20210421,671.08],[20210422,671.36],[20210423,671.7],[20210424,671.7],[20210425,671.69],[20210426,671.8],[20210427,671.93],[20210428,671.76],[20210429,671.36],[20210430,671.06],[20210501,671.06],[20210502,671.06],[20210503,671.1],[20210504,670.91],[20210505,671.58],[20210506,671.8],[20210507,672.41],[20210508,672.41],[20210509,672.41],[20210510,672.33],[20210511,670.37],[20210512,668.8],[20210513,668.78],[20210514,668.68],[20210515,668.68],[20210516,668.68],[20210517,668.96],[20210518,668.94],[20210519,667.55],[20210520,667.77],[20210521,668.97],[20210522,668.97],[20210523,668.97],[20210524,668.97],[20210525,670.1],[20210526,671.15],[20210527,671.71],[20210528,672.59],[20210529,672.59],[20210530,672.6],[20210531,672.58],[20210601,672.86],[20210602,673.55],[20210603,673.63],[20210604,674.49],[20210605,674.49],[20210606,674.49],[20210607,674.98],[20210608,675.41],[20210609,675.74],[20210610,676.2],[20210611,677.43],[20210612,677.43],[20210613,677.44],[20210614,677.95],[20210615,677.95],[20210616,677.62],[20210617,677.79],[20210618,677.18],[20210619,677.18],[20210620,677.18],[20210621,676.79],[20210622,676.74],[20210623,677.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.010,90€ |
| 2018 | 992,51€ |
| 2019 | 1.002,70€ |
| 2020 | 991,06€ |
| 2021 | 1.024,62€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,54% |
| 3 M | 0,72% |
| 6 M | 0,04% |
| lfd. Jahr | -0,04% |
| 1 Jahr | 3,46% |
| 3 Jahre | 3,31% |
| 5 Jahre | 2,61% |
| 10 Jahre | 17,46% |
| Entwicklung p.a. | 1,94% |
| Wertentwicklung seit Auflage | 36,64% |
Das Anlageziel ist die Erzielung laufender Erträge. Der Fonds investiert bis zu 100% seines Wertes in Rentenpapiere, Rentenfonds, Geldmarktinstrumente und Bankguthaben. Dabei können auch inflationsindexierte Anleihen (Anleihen, bei denen die Zinszahlungen oder Tilgungsleistungen an die Inflation gekoppelt sind) erworben werden. Von der grundsätzlichen Möglichkeit REITs (Immobilienaktiengesellschaften) und REITs-Fonds zu erwerben, wird kein Gebrauch gemacht. Im Rahmen dieser Anlagepolitik wird die Gewichtung der Anlageklassen je nach Markteinschätzung flexibel gesteuert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2016 - 06.2017 | 1.0902 | 3.982300 |
| 06.2017 - 06.2018 | -1.8197 | -1.125400 |
| 06.2018 - 06.2019 | 1.0275 | 1.663000 |
| 06.2019 - 06.2020 | -1.1615 | -0.931900 |
| 06.2020 - 06.2021 | 3.3864 | 6.274600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,47% | 5,40% | 4,26% | 3,57% |
| Sharpe Ratio | 2,03 | 0,24 | 0,21 | 0,47 |
| Tracking Error | 1,85% | 2,13% | 1,91% | 2,28% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,66 | 0,87 | 0,83 | 0,70 |
| Treynor Ratio | 7,56 | 1,52 | 1,06 | 2,43 |
Die 10 größten Wertpapierbestände (24. 06. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 06. 2021)
| Welt | 100,00% |
Branchenverteilung (24. 06. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 06. 2021)
| Rentenfonds | 73,20% |
| Investmentfonds | 24,70% |
| Geldmarkt/Kasse | 1,80% |
| Immobilienfonds | 0,30% |
Währungsverteilung (24. 06. 2021)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 451KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 194KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 833KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 689KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,66% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Team der LBB-INVEST Herr Marthel Edouard |
| Fondsgesellschaft: | Deka Vermögensmanagement GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.04.2005 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 246,20 Mio. EUR |