Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DNG5
ISIN: DE000A0DNG57
Mischfonds defensiv, Welt
Aktueller Preis (09. 07. 2025)
27,29 €
-0,04 € / -0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0DNG57","name":"PrivatDepot 1 (A)","currency":"EUR"},"ts":[[20200710,38.59],[20200713,38.57],[20200714,38.54],[20200715,38.57],[20200716,38.6],[20200717,38.63],[20200720,38.66],[20200721,38.68],[20200722,38.77],[20200723,38.83],[20200724,38.84],[20200727,38.85],[20200728,38.85],[20200729,38.85],[20200730,38.87],[20200731,38.87],[20200803,38.87],[20200804,38.88],[20200805,38.91],[20200806,38.94],[20200807,38.98],[20200810,39.01],[20200811,39],[20200812,39.01],[20200813,39],[20200814,39],[20200817,38.95],[20200818,38.94],[20200819,38.97],[20200820,38.98],[20200821,39.02],[20200824,39],[20200825,39.01],[20200826,39],[20200827,39],[20200828,38.97],[20200831,38.95],[20200901,38.95],[20200902,39.02],[20200903,39.1],[20200904,39.15],[20200907,39.12],[20200908,39.11],[20200909,39.1],[20200910,39.07],[20200911,39.08],[20200914,39.08],[20200915,39.07],[20200916,39.1],[20200917,39.12],[20200918,39.14],[20200921,39.12],[20200922,39.07],[20200923,39.02],[20200924,38.98],[20200925,38.9],[20200928,38.85],[20200929,38.85],[20200930,38.84],[20201001,38.87],[20201002,38.9],[20201005,38.93],[20201006,38.94],[20201007,38.98],[20201008,39.02],[20201009,39.04],[20201012,39.07],[20201013,39.08],[20201014,39.11],[20201015,39.12],[20201016,39.08],[20201019,39.05],[20201020,39.07],[20201021,39.05],[20201022,39.04],[20201023,39.04],[20201026,39.05],[20201027,39.05],[20201028,39.05],[20201029,39.01],[20201030,38.91],[20201102,38.9],[20201103,38.9],[20201104,38.95],[20201105,39.04],[20201106,39.19],[20201109,39.25],[20201110,39.32],[20201111,39.41],[20201112,39.39],[20201113,39.42],[20201116,39.42],[20201117,39.46],[20201118,39.51],[20201119,39.53],[20201120,39.55],[20201123,39.56],[20201124,39.61],[20201125,39.65],[20201126,39.68],[20201127,39.66],[20201130,39.68],[20201201,39.69],[20201202,39.68],[20201203,39.68],[20201204,39.7],[20201207,39.73],[20201208,39.76],[20201209,39.78],[20201210,39.79],[20201211,39.78],[20201214,39.78],[20201215,39.79],[20201216,39.79],[20201217,39.8],[20201218,39.82],[20201221,39.85],[20201222,39.8],[20201223,39.79],[20201228,39.82],[20201229,39.8],[20201230,39.82],[20210104,39.82],[20210105,39.87],[20210106,39.86],[20210107,39.83],[20210108,39.82],[20210111,39.82],[20210112,39.79],[20210113,39.76],[20210114,39.76],[20210115,39.78],[20210118,39.8],[20210119,39.79],[20210120,39.82],[20210121,39.83],[20210122,39.85],[20210125,39.83],[20210126,39.8],[20210127,39.82],[20210128,39.79],[20210129,39.78],[20210201,39.78],[20210202,39.78],[20210203,39.82],[20210204,39.86],[20210205,39.87],[20210208,39.89],[20210209,39.9],[20210210,39.9],[20210211,39.89],[20210212,39.92],[20210215,39.9],[20210216,39.9],[20210217,39.87],[20210218,39.85],[20210219,39.83],[20210222,39.79],[20210223,39.73],[20210224,39.7],[20210225,39.69],[20210226,39.65],[20210301,39.59],[20210302,39.59],[20210303,39.62],[20210304,39.63],[20210305,39.62],[20210308,39.56],[20210309,39.52],[20210310,39.49],[20210311,39.52],[20210312,39.56],[20210315,39.58],[20210316,39.55],[20210317,39.56],[20210318,39.56],[20210319,39.53],[20210322,39.52],[20210323,39.52],[20210324,39.52],[20210325,39.55],[20210326,39.55],[20210329,39.55],[20210330,39.53],[20210331,39.52],[20210401,39.53],[20210406,39.56],[20210407,39.59],[20210408,39.62],[20210409,39.63],[20210412,39.65],[20210413,39.63],[20210414,39.62],[20210415,39.65],[20210416,39.65],[20210419,39.69],[20210420,39.69],[20210421,39.66],[20210422,39.66],[20210423,39.66],[20210426,39.68],[20210427,39.66],[20210428,39.66],[20210429,39.63],[20210430,39.65],[20210503,39.65],[20210504,39.65],[20210505,39.61],[20210506,39.61],[20210507,39.62],[20210510,39.66],[20210511,39.69],[20210512,39.68],[20210514,39.62],[20210517,39.62],[20210518,39.63],[20210519,39.63],[20210520,39.62],[20210521,39.59],[20210525,39.61],[20210526,39.63],[20210527,39.66],[20210528,39.68],[20210531,39.68],[20210601,39.68],[20210602,39.7],[20210604,39.73],[20210607,39.73],[20210608,39.76],[20210609,39.76],[20210610,39.78],[20210611,39.8],[20210614,39.83],[20210615,39.85],[20210616,39.83],[20210617,39.85],[20210618,39.82],[20210621,39.83],[20210622,39.82],[20210623,39.79],[20210624,39.8],[20210625,39.8],[20210628,39.82],[20210629,39.8],[20210630,39.82],[20210701,39.82],[20210702,39.83],[20210705,39.82],[20210706,39.83],[20210707,39.8],[20210708,39.83],[20210709,39.82],[20210712,39.82],[20210713,39.82],[20210714,39.83],[20210715,39.82],[20210716,39.83],[20210719,39.85],[20210720,39.8],[20210721,39.8],[20210722,39.83],[20210723,39.82],[20210726,39.83],[20210727,39.85],[20210728,39.83],[20210729,39.83],[20210730,39.83],[20210802,39.85],[20210803,39.86],[20210804,39.87],[20210805,39.89],[20210806,39.9],[20210809,39.87],[20210810,39.86],[20210811,39.85],[20210812,39.85],[20210813,39.85],[20210816,39.86],[20210817,39.86],[20210818,39.87],[20210819,39.87],[20210820,39.86],[20210823,39.86],[20210824,39.86],[20210825,39.87],[20210826,39.87],[20210827,39.86],[20210830,39.86],[20210831,39.89],[20210901,39.9],[20210902,39.92],[20210903,39.92],[20210906,39.92],[20210907,39.92],[20210908,39.92],[20210909,39.9],[20210910,39.92],[20210913,39.92],[20210914,39.93],[20210915,39.93],[20210916,39.96],[20210917,39.95],[20210920,39.93],[20210921,39.9],[20210922,39.9],[20210923,39.9],[20210924,39.89],[20210927,39.83],[20210928,39.8],[20210929,39.76],[20210930,39.73],[20211001,39.75],[20211004,39.72],[20211005,39.7],[20211006,39.69],[20211007,39.63],[20211008,39.63],[20211011,39.62],[20211012,39.59],[20211013,39.53],[20211014,39.55],[20211015,39.59],[20211018,39.61],[20211019,39.59],[20211020,39.56],[20211021,39.55],[20211022,39.51],[20211025,39.49],[20211026,39.51],[20211027,39.52],[20211028,39.56],[20211029,39.52],[20211101,39.48],[20211102,39.48],[20211103,39.49],[20211104,39.51],[20211105,39.58],[20211108,39.65],[20211109,39.66],[20211110,39.68],[20211111,39.63],[20211112,39.59],[20211115,39.58],[20211116,39.55],[20211117,39.52],[20211118,39.52],[20211119,39.53],[20211122,39.53],[20211123,39.48],[20211124,39.38],[20211125,39.35],[20211126,39.34],[20211129,39.29],[20211130,39.28],[20211201,39.28],[20211202,39.31],[20211203,39.34],[20211206,39.36],[20211207,39.39],[20211208,39.42],[20211209,39.46],[20211210,39.46],[20211213,39.46],[20211214,39.46],[20211215,39.48],[20211216,39.46],[20211217,39.48],[20211220,39.48],[20211221,39.46],[20211222,39.45],[20211223,39.45],[20211227,39.49],[20211228,39.48],[20211229,39.48],[20211230,39.48],[20220103,39.48],[20220104,39.49],[20220105,39.49],[20220106,39.45],[20220107,39.41],[20220110,39.39],[20220111,39.35],[20220112,39.35],[20220113,39.36],[20220114,39.34],[20220117,39.29],[20220118,39.27],[20220119,39.19],[20220120,39.19],[20220121,39.19],[20220124,39.21],[20220125,39.17],[20220126,39.12],[20220127,39.11],[20220128,39.08],[20220131,39.07],[20220201,39.04],[20220202,39.04],[20220203,39.07],[20220204,39.04],[20220207,38.87],[20220208,38.75],[20220209,38.74],[20220210,38.75],[20220211,38.75],[20220214,38.68],[20220215,38.58],[20220216,38.57],[20220217,38.6],[20220218,38.61],[20220221,38.6],[20220222,38.58],[20220223,38.49],[20220224,38.4],[20220225,38.16],[20220228,38.2],[20220301,38.1],[20220302,38.05],[20220303,37.93],[20220304,37.88],[20220307,37.81],[20220308,37.65],[20220309,37.51],[20220310,37.48],[20220311,37.49],[20220314,37.48],[20220315,37.44],[20220316,37.38],[20220317,37.45],[20220318,37.52],[20220321,37.58],[20220322,37.54],[20220323,37.48],[20220324,37.49],[20220325,37.49],[20220328,37.39],[20220329,37.41],[20220330,37.51],[20220331,37.58],[20220401,37.62],[20220404,37.61],[20220405,37.64],[20220406,37.55],[20220407,37.46],[20220408,37.39],[20220411,37.32],[20220412,37.21],[20220413,37.18],[20220414,37.18],[20220419,37.07],[20220420,36.98],[20220421,37.01],[20220422,36.95],[20220425,36.83],[20220426,36.88],[20220427,36.91],[20220428,36.83],[20220429,36.74],[20220502,36.66],[20220503,36.57],[20220504,36.52],[20220505,36.5],[20220506,36.4],[20220509,36.26],[20220510,36.27],[20220511,36.22],[20220512,36.29],[20220513,36.35],[20220516,36.3],[20220517,36.32],[20220518,36.27],[20220519,36.3],[20220520,36.23],[20220523,36.25],[20220524,36.26],[20220525,36.29],[20220527,36.35],[20220530,36.43],[20220531,36.44],[20220601,36.42],[20220602,36.36],[20220603,36.35],[20220607,36.29],[20220608,36.25],[20220609,36.19],[20220610,36.12],[20220613,35.93],[20220614,35.59],[20220615,35.35],[20220617,35.31],[20220620,35.28],[20220621,35.27],[20220622,35.25],[20220623,35.3],[20220624,35.34],[20220627,35.34],[20220628,35.28],[20220629,35.22],[20220630,35.18],[20220701,35.14],[20220704,35.18],[20220705,35.22],[20220706,35.27],[20220707,35.22],[20220708,35.2],[20220711,35.21],[20220712,35.27],[20220713,35.31],[20220714,35.3],[20220715,35.22],[20220718,35.21],[20220719,35.22],[20220720,35.21],[20220721,35.31],[20220722,35.42],[20220725,35.56],[20220726,35.68],[20220727,35.69],[20220728,35.74],[20220729,35.83],[20220801,35.96],[20220802,36.05],[20220803,36.05],[20220804,36],[20220805,36.12],[20220808,36.09],[20220809,36.09],[20220810,36.1],[20220811,36.12],[20220812,36.15],[20220815,36.17],[20220816,36.22],[20220817,36.23],[20220818,36.12],[20220819,36.06],[20220822,35.95],[20220823,35.82],[20220824,35.75],[20220825,35.71],[20220826,35.75],[20220829,35.75],[20220830,35.71],[20220831,35.65],[20220901,35.54],[20220902,35.39],[20220905,35.38],[20220906,35.41],[20220907,35.31],[20220908,35.32],[20220909,35.35],[20220912,35.38],[20220913,35.42],[20220914,35.38],[20220915,35.3],[20220916,35.25],[20220919,35.18],[20220920,35.15],[20220921,35.07],[20220922,35.03],[20220923,34.94],[20220926,34.78],[20220927,34.57],[20220928,34.42],[20220929,34.34],[20220930,34.32],[20221004,34.33],[20221005,34.5],[20221006,34.47],[20221007,34.39],[20221010,34.3],[20221011,34.23],[20221012,34.15],[20221013,34.08],[20221014,34.03],[20221017,33.99],[20221018,34],[20221019,34.06],[20221020,33.99],[20221021,33.89],[20221024,33.82],[20221025,33.83],[20221026,33.98],[20221027,34.09],[20221028,34.2],[20221031,34.25],[20221101,34.25],[20221102,34.26],[20221103,34.27],[20221104,34.22],[20221107,34.2],[20221108,34.2],[20221109,34.27],[20221110,34.3],[20221111,34.56],[20221114,34.71],[20221115,34.76],[20221116,34.86],[20221117,34.94],[20221118,34.91],[20221121,34.88],[20221122,34.9],[20221123,34.95],[20221124,35.07],[20221125,35.13],[20221128,35.17],[20221129,35.15],[20221130,35.15],[20221201,35.2],[20221202,35.35],[20221205,35.42],[20221206,35.39],[20221207,35.39],[20221208,35.45],[20221209,35.44],[20221212,35.39],[20221213,35.37],[20221214,35.44],[20221215,35.49],[20221216,35.48],[20221219,35.37],[20221220,35.28],[20221221,35.2],[20221222,35.18],[20221223,35.18],[20221227,35.15],[20221228,35.11],[20221229,35.07],[20221230,35.03],[20230102,35.04],[20230103,35.04],[20230104,35.13],[20230105,35.21],[20230106,35.22],[20230109,35.31],[20230110,35.42],[20230111,35.42],[20230112,35.48],[20230113,35.61],[20230116,35.68],[20230117,35.68],[20230118,35.69],[20230119,35.83],[20230120,35.86],[20230123,35.79],[20230124,35.76],[20230125,35.79],[20230126,35.82],[20230127,35.82],[20230130,35.81],[20230131,35.78],[20230201,35.78],[20230202,35.85],[20230203,35.98],[20230206,36.03],[20230207,35.93],[20230208,35.88],[20230209,35.85],[20230210,35.86],[20230213,35.78],[20230214,35.74],[20230215,35.71],[20230216,35.65],[20230217,35.61],[20230220,35.56],[20230221,35.56],[20230222,35.48],[20230223,35.41],[20230224,35.47],[20230227,35.44],[20230228,35.42],[20230301,35.38],[20230302,35.32],[20230303,35.27],[20230306,35.31],[20230307,35.38],[20230308,35.34],[20230309,35.34],[20230310,35.37],[20230313,35.45],[20230314,35.51],[20230315,35.49],[20230316,35.48],[20230317,35.47],[20230320,35.45],[20230321,35.41],[20230322,35.41],[20230323,35.48],[20230324,35.56],[20230327,35.56],[20230328,35.49],[20230329,35.45],[20230330,35.47],[20230331,35.52],[20230403,35.58],[20230404,35.65],[20230405,35.71],[20230406,35.76],[20230411,35.74],[20230412,35.72],[20230413,35.68],[20230414,35.69],[20230417,35.68],[20230418,35.65],[20230419,35.64],[20230420,35.61],[20230421,35.61],[20230424,35.59],[20230425,35.56],[20230426,35.59],[20230427,35.61],[20230428,35.55],[20230502,35.56],[20230503,35.55],[20230504,35.59],[20230505,35.61],[20230508,35.65],[20230509,35.65],[20230510,35.64],[20230511,35.66],[20230512,35.71],[20230515,35.71],[20230516,35.68],[20230517,35.66],[20230519,35.62],[20230522,35.59],[20230523,35.61],[20230524,35.61],[20230525,35.58],[20230526,35.51],[20230530,35.49],[20230531,35.59],[20230601,35.66],[20230602,35.71],[20230605,35.74],[20230606,35.74],[20230607,35.75],[20230609,35.75],[20230612,35.75],[20230613,35.79],[20230614,35.79],[20230615,35.75],[20230616,35.77],[20230619,35.74],[20230620,35.74],[20230621,35.74],[20230622,35.72],[20230623,35.69],[20230626,35.71],[20230627,35.71],[20230628,35.71],[20230629,35.72],[20230630,35.69],[20230703,35.69],[20230704,35.71],[20230705,35.72],[20230706,35.68],[20230707,35.55],[20230710,35.43],[20230711,35.46],[20230712,35.49],[20230713,35.68],[20230714,35.79],[20230717,35.79],[20230718,35.84],[20230719,35.9],[20230720,35.93],[20230721,35.9],[20230724,35.91],[20230725,35.94],[20230726,35.94],[20230727,35.93],[20230728,35.97],[20230731,35.97],[20230801,36.03],[20230802,36],[20230803,35.91],[20230804,35.81],[20230807,35.82],[20230808,35.9],[20230809,35.94],[20230810,35.91],[20230811,35.9],[20230814,35.82],[20230815,35.71],[20230816,35.71],[20230817,35.66],[20230818,35.64],[20230821,35.59],[20230822,35.56],[20230823,35.65],[20230824,35.78],[20230825,35.81],[20230828,35.75],[20230829,35.78],[20230830,35.84],[20230831,35.91],[20230901,35.95],[20230904,35.93],[20230905,35.9],[20230906,35.85],[20230907,35.79],[20230908,35.81],[20230911,35.79],[20230912,35.81],[20230913,35.77],[20230914,35.78],[20230915,35.82],[20230918,35.82],[20230919,35.78],[20230920,35.75],[20230921,35.75],[20230922,35.69],[20230925,35.64],[20230926,35.61],[20230927,35.56],[20230928,35.45],[20230929,35.42],[20231002,35.45],[20231004,35.23],[20231005,35.2],[20231006,35.23],[20231009,35.23],[20231010,35.32],[20231011,35.43],[20231012,35.51],[20231013,35.51],[20231016,35.49],[20231017,35.43],[20231018,35.3],[20231019,35.22],[20231020,35.14],[20231023,35.1],[20231024,35.17],[20231025,35.23],[20231026,35.23],[20231027,35.27],[20231030,35.33],[20231031,35.3],[20231101,35.33],[20231102,35.46],[20231103,35.64],[20231106,35.78],[20231107,35.78],[20231108,35.81],[20231109,35.84],[20231110,35.77],[20231113,35.74],[20231114,35.72],[20231115,35.93],[20231116,35.98],[20231117,36.08],[20231120,36.07],[20231121,36.07],[20231122,36.13],[20231123,36.13],[20231124,36.1],[20231127,36.08],[20231128,36.14],[20231129,36.27],[20231130,36.42],[20231201,36.46],[20231204,36.58],[20231205,36.65],[20231206,36.71],[20231207,36.82],[20231208,36.84],[20231211,36.76],[20231212,36.73],[20231213,36.76],[20231214,36.92],[20231215,37.08],[20231218,37.2],[20231219,37.2],[20231220,37.23],[20231221,37.28],[20231222,37.31],[20231227,37.34],[20231228,37.36],[20231229,37.36],[20240102,37.37],[20240103,37.34],[20240104,37.24],[20240105,37.15],[20240108,37.07],[20240109,37.08],[20240110,37.11],[20240111,37.12],[20240112,37.2],[20240115,37.27],[20240116,37.3],[20240117,37.24],[20240118,37.11],[20240119,37.11],[20240122,37.12],[20240123,37.15],[20240124,37.18],[20240125,37.15],[20240126,37.24],[20240129,37.3],[20240130,37.36],[20240131,37.38],[20240201,37.41],[20240202,37.44],[20240205,37.43],[20240206,37.36],[20240207,37.34],[20240208,37.37],[20240209,37.34],[20240212,37.31],[20240213,37.34],[20240214,37.28],[20240215,37.28],[20240216,37.33],[20240219,37.33],[20240220,37.33],[20240221,37.33],[20240222,37.3],[20240223,37.31],[20240226,37.37],[20240227,37.38],[20240228,37.36],[20240229,37.34],[20240301,37.4],[20240304,37.46],[20240305,37.53],[20240306,37.54],[20240307,37.63],[20240308,37.69],[20240311,37.73],[20240312,37.76],[20240313,37.73],[20240314,37.76],[20240315,37.69],[20240318,37.63],[20240319,37.63],[20240320,37.66],[20240321,37.73],[20240322,37.79],[20240325,37.83],[20240326,37.86],[20240327,37.86],[20240328,37.92],[20240402,37.96],[20240403,37.93],[20240404,37.89],[20240405,37.93],[20240408,37.96],[20240409,37.95],[20240410,37.99],[20240411,37.9],[20240412,37.96],[20240415,37.9],[20240416,37.83],[20240417,37.7],[20240418,37.69],[20240419,37.7],[20240422,37.67],[20240423,37.67],[20240424,37.73],[20240425,37.7],[20240426,37.63],[20240429,37.67],[20240430,37.73],[20240502,37.7],[20240503,37.73],[20240506,37.88],[20240507,37.92],[20240508,37.96],[20240510,38.06],[20240513,37.99],[20240514,38.01],[20240515,38.05],[20240516,38.15],[20240517,38.19],[20240521,38.18],[20240522,38.15],[20240523,38.12],[20240524,38.03],[20240527,37.99],[20240528,38],[20240529,37.99],[20240531,37.86],[20240603,37.9],[20240604,37.97],[20240605,38.05],[20240606,38.13],[20240607,38.13],[20240610,38.03],[20240611,37.96],[20240612,37.99],[20240613,38.09],[20240614,38.19],[20240617,38.16],[20240618,38.13],[20240619,38.19],[20240620,38.21],[20240621,38.25],[20240624,38.21],[20240625,38.19],[20240626,38.19],[20240627,38.15],[20240628,38.12],[20240701,38.08],[20240702,38.03],[20240703,38.05],[20240704,38.13],[20240705,38.18],[20240708,38.24],[20240709,38.28],[20240710,38.3],[20240711,38.34],[20240712,38.41],[20240715,38.49],[20240716,38.52],[20240717,38.56],[20240718,38.55],[20240719,38.47],[20240722,38.4],[20240723,38.43],[20240724,38.44],[20240725,38.37],[20240726,38.34],[20240729,38.46],[20240730,38.49],[20240731,38.53],[20240801,38.69],[20240802,38.74],[20240805,38.62],[20240806,38.5],[20240807,38.46],[20240808,38.47],[20240809,38.55],[20240812,38.59],[20240813,38.65],[20240814,38.69],[20240815,38.72],[20240816,38.77],[20240819,38.81],[20240820,38.87],[20240821,38.84],[20240822,38.87],[20240823,38.85],[20240826,38.88],[20240827,38.88],[20240828,38.88],[20240829,38.93],[20240830,38.94],[20240902,38.93],[20240903,38.91],[20240904,38.87],[20240905,38.91],[20240906,38.94],[20240909,38.91],[20240910,38.96],[20240911,39.03],[20240912,39.07],[20240913,39.12],[20240916,39.15],[20240917,39.19],[20240918,39.21],[20240919,39.21],[20240920,39.25],[20240923,39.29],[20240924,39.31],[20240925,39.35],[20240926,39.4],[20240927,39.43],[20240930,39.41],[20241001,39.47],[20241002,39.48],[20241004,39.44],[20241007,39.44],[20241008,39.35],[20241009,39.34],[20241010,39.34],[20241011,39.34],[20241014,39.4],[20241015,39.44],[20241016,39.51],[20241017,39.57],[20241018,39.62],[20241021,39.65],[20241022,39.56],[20241023,39.53],[20241024,39.48],[20241025,39.48],[20241028,39.51],[20241029,39.51],[20241030,39.51],[20241031,39.41],[20241101,39.29],[20241104,39.26],[20241105,39.25],[20241106,39.37],[20241107,39.34],[20241108,39.41],[20241111,39.5],[20241112,39.48],[20241113,39.44],[20241114,39.43],[20241115,39.41],[20241118,39.41],[20241119,39.44],[20241120,39.47],[20241121,39.5],[20241122,39.62],[20241125,39.62],[20241126,39.66],[20241127,39.69],[20241128,39.72],[20241129,39.75],[20241202,39.84],[20241203,39.9],[20241204,39.92],[20241205,39.97],[20241206,39.97],[20241209,40],[20241210,40.04],[20241211,40.06],[20241212,40.09],[20241213,40.01],[20241216,39.94],[20241217,39.87],[20241218,39.85],[20241219,39.76],[20241220,39.68],[20241223,39.68],[20241227,39.66],[20241230,39.63],[20250102,39.7],[20250103,39.75],[20250106,39.72],[20250107,39.66],[20250108,39.7],[20250109,39.66],[20250110,39.66],[20250113,39.59],[20250114,39.51],[20250115,39.51],[20250116,39.68],[20250117,39.76],[20250120,39.82],[20250121,39.87],[20250122,39.95],[20250123,39.97],[20250124,40],[20250127,39.97],[20250128,39.95],[20250129,40.01],[20250130,40.07],[20250131,40.16],[20250203,40.17],[20250204,40.22],[20250205,40.34],[20250206,40.39],[20250207,40.45],[20250210,40.48],[20250211,40.47],[20250212,40.42],[20250213,40.41],[20250214,40.48],[20250217,40.48],[20250218,40.5],[20250219,40.54],[20250220,40.5],[20250221,40.48],[20250224,40.51],[20250225,40.51],[20250226,40.54],[20250227,40.54],[20250228,40.5],[20250303,40.53],[20250304,40.53],[20250305,40.39],[20250306,40.23],[20250307,40.1],[20250310,40.07],[20250311,40.03],[20250312,39.94],[20250313,39.94],[20250314,39.98],[20250317,40.01],[20250318,40.1],[20250319,40.15],[20250320,40.19],[20250321,40.22],[20250324,40.2],[20250325,40.2],[20250326,40.22],[20250327,40.22],[20250328,40.22],[20250331,40.15],[20250401,40.2],[20250402,40.23],[20250403,40.13],[20250404,40],[20250407,39.65],[20250408,39.43],[20250409,39.32],[20250410,39.43],[20250411,39.41],[20250414,39.46],[20250415,39.59],[20250416,39.73],[20250417,39.76],[20250422,39.84],[20250423,39.88],[20250424,39.98],[20250425,40.07],[20250428,40.1],[20250429,40.16],[20250430,40.19],[20250502,40.19],[20250505,40.25],[20250506,40.25],[20250507,40.23],[20250508,40.29],[20250509,40.32],[20250512,40.32],[20250513,40.37],[20250514,40.35],[20250515,40.29],[20250516,40.38],[20250519,40.41],[20250520,40.45],[20250521,40.47],[20250522,40.41],[20250523,40.39],[20250526,40.38],[20250527,40.41],[20250528,40.53],[20250530,40.54],[20250602,40.56],[20250603,40.6],[20250604,40.65],[20250605,40.72],[20250606,40.71],[20250610,40.68],[20250611,40.72],[20250612,40.74],[20250613,40.78],[20250616,40.71],[20250617,40.69],[20250618,40.68],[20250620,40.65],[20250623,40.66],[20250624,40.62],[20250625,40.72],[20250626,40.74],[20250627,40.71],[20250630,40.71],[20250701,40.77],[20250702,40.8],[20250703,40.78],[20250704,40.83],[20250707,40.83],[20250708,40.78],[20250709,40.77]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20200710,608.68],[20200711,608.68],[20200712,608.68],[20200713,608.56],[20200714,608.1],[20200715,608.5],[20200716,608.93],[20200717,609.4],[20200718,609.4],[20200719,609.4],[20200720,610.33],[20200721,611.72],[20200722,611.79],[20200723,612.09],[20200724,610.8],[20200725,610.8],[20200726,610.8],[20200727,609.35],[20200728,609.81],[20200729,610.03],[20200730,609.25],[20200731,608.21],[20200801,608.21],[20200802,608.21],[20200803,609.21],[20200804,610.23],[20200805,610.86],[20200806,611.39],[20200807,611.6],[20200808,611.6],[20200809,611.6],[20200810,612.28],[20200811,612.7],[20200812,612.94],[20200813,612.5],[20200814,612.05],[20200815,612.05],[20200816,612.05],[20200817,611.97],[20200818,611.95],[20200819,612.08],[20200820,612.04],[20200821,612.62],[20200822,612.62],[20200823,612.62],[20200824,613.4],[20200825,613.62],[20200826,614.24],[20200827,614.21],[20200828,613.86],[20200829,613.86],[20200830,613.85],[20200831,613.13],[20200901,612.76],[20200902,615.24],[20200903,615.45],[20200904,613.93],[20200905,613.93],[20200906,613.93],[20200907,613.05],[20200908,612.18],[20200909,612.62],[20200910,612.38],[20200911,612.4],[20200912,612.4],[20200913,612.4],[20200914,612.81],[20200915,613.65],[20200916,614.51],[20200917,614.52],[20200918,613.69],[20200919,613.69],[20200920,613.69],[20200921,611.74],[20200922,611.11],[20200923,610.69],[20200924,609.69],[20200925,609.11],[20200926,609.11],[20200927,609.11],[20200928,610.27],[20200929,610.92],[20200930,611.05],[20201001,611.63],[20201002,611.85],[20201003,611.85],[20201004,611.86],[20201005,612.43],[20201006,612.76],[20201007,613.21],[20201008,614.29],[20201009,615.54],[20201010,615.54],[20201011,615.54],[20201012,617],[20201013,617.89],[20201014,618.23],[20201015,617.42],[20201016,617.29],[20201017,617.29],[20201018,617.29],[20201019,616.76],[20201020,616.01],[20201021,614.91],[20201022,614.31],[20201023,614.35],[20201024,614.35],[20201025,614.35],[20201026,613.43],[20201027,612.65],[20201028,610.62],[20201029,609.67],[20201030,608.74],[20201031,608.71],[20201101,608.71],[20201102,609.73],[20201103,611.16],[20201104,613.9],[20201105,616.25],[20201106,617.58],[20201107,617.58],[20201108,617.58],[20201109,619.03],[20201110,619.58],[20201111,620.59],[20201112,620.7],[20201113,621.19],[20201114,621.19],[20201115,621.19],[20201116,622.32],[20201117,622.78],[20201118,623.03],[20201119,622.99],[20201120,623.27],[20201121,623.27],[20201122,623.27],[20201123,623.57],[20201124,624.21],[20201125,624.57],[20201126,624.9],[20201127,625.17],[20201128,625.17],[20201129,625.17],[20201130,624.52],[20201201,624.51],[20201202,624.11],[20201203,623.84],[20201204,624.42],[20201205,624.42],[20201206,624.42],[20201207,625.18],[20201208,625.78],[20201209,626.34],[20201210,626.15],[20201211,625.66],[20201212,625.66],[20201213,625.66],[20201214,625.64],[20201215,626],[20201216,626.39],[20201217,626.97],[20201218,627.04],[20201219,627.04],[20201220,627.04],[20201221,626.08],[20201222,625.88],[20201223,626.33],[20201224,626.35],[20201225,626.35],[20201226,626.35],[20201227,626.35],[20201228,627.13],[20201229,627.76],[20201230,628.03],[20201231,628.43],[20210101,628.43],[20210102,628.43],[20210103,628.43],[20210104,629.17],[20210105,629.49],[20210106,629.66],[20210107,630.66],[20210108,631.91],[20210109,631.91],[20210110,631.92],[20210111,632.28],[20210112,632.08],[20210113,632.26],[20210114,633.16],[20210115,633.07],[20210116,633.07],[20210117,633.07],[20210118,632.99],[20210119,632.84],[20210120,634.09],[20210121,634.62],[20210122,634.03],[20210123,634.03],[20210124,634.03],[20210125,633.86],[20210126,633.85],[20210127,632.81],[20210128,631.66],[20210129,629.65],[20210130,629.65],[20210131,629.62],[20210201,630.32],[20210202,632.06],[20210203,633.78],[20210204,634.66],[20210205,635.33],[20210206,635.33],[20210207,635.33],[20210208,636.04],[20210209,636.22],[20210210,636.28],[20210211,636.68],[20210212,637.04],[20210213,637.04],[20210214,637.04],[20210215,637.5],[20210216,637.43],[20210217,637.13],[20210218,635.85],[20210219,634.89],[20210220,634.89],[20210221,634.89],[20210222,633.65],[20210223,632.05],[20210224,631.32],[20210225,629.48],[20210226,627.9],[20210227,627.9],[20210228,627.88],[20210301,629.1],[20210302,630.21],[20210303,629.98],[20210304,628.52],[20210305,627.83],[20210306,627.83],[20210307,627.83],[20210308,628.25],[20210309,629.54],[20210310,630.66],[20210311,632.02],[20210312,632.31],[20210313,632.31],[20210314,632.31],[20210315,632.97],[20210316,633.89],[20210317,633.69],[20210318,633.06],[20210319,632.56],[20210320,632.56],[20210321,632.56],[20210322,632.5],[20210323,632.51],[20210324,632.57],[20210325,632.66],[20210326,633.42],[20210327,633.42],[20210328,633.42],[20210329,634.12],[20210330,634.58],[20210331,634.78],[20210401,635.95],[20210402,635.98],[20210403,635.98],[20210404,635.98],[20210405,636],[20210406,637.45],[20210407,637.66],[20210408,638.21],[20210409,638.4],[20210410,638.4],[20210411,638.4],[20210412,638.25],[20210413,638.06],[20210414,637.7],[20210415,638.44],[20210416,639.42],[20210417,639.42],[20210418,639.42],[20210419,639.47],[20210420,637.93],[20210421,637.86],[20210422,638.12],[20210423,638.44],[20210424,638.44],[20210425,638.44],[20210426,638.51],[20210427,638.64],[20210428,638.46],[20210429,638.07],[20210430,637.86],[20210501,637.86],[20210502,637.86],[20210503,637.9],[20210504,637.69],[20210505,638.41],[20210506,638.65],[20210507,639.24],[20210508,639.24],[20210509,639.25],[20210510,639.15],[20210511,637.22],[20210512,635.7],[20210513,635.69],[20210514,635.65],[20210515,635.65],[20210516,635.65],[20210517,635.94],[20210518,635.86],[20210519,634.54],[20210520,634.85],[20210521,636],[20210522,636],[20210523,636],[20210524,636.01],[20210525,637.14],[20210526,638.17],[20210527,638.62],[20210528,639.53],[20210529,639.53],[20210530,639.54],[20210531,639.46],[20210601,639.75],[20210602,640.42],[20210603,640.49],[20210604,641.37],[20210605,641.37],[20210606,641.37],[20210607,641.83],[20210608,642.27],[20210609,642.6],[20210610,643.05],[20210611,644.25],[20210612,644.25],[20210613,644.25],[20210614,644.73],[20210615,644.7],[20210616,644.41],[20210617,644.49],[20210618,643.95],[20210619,643.95],[20210620,643.95],[20210621,643.58],[20210622,643.7],[20210623,643.58],[20210624,644.19],[20210625,644.65],[20210626,644.65],[20210627,644.65],[20210628,645.05],[20210629,645.43],[20210630,645.53],[20210701,645.86],[20210702,646.93],[20210703,646.93],[20210704,646.93],[20210705,647.25],[20210706,647.67],[20210707,648.47],[20210708,647.7],[20210709,647.63],[20210710,647.63],[20210711,647.63],[20210712,648.21],[20210713,648.94],[20210714,649.46],[20210715,649.23],[20210716,648.77],[20210717,648.77],[20210718,648.77],[20210719,647.09],[20210720,646.83],[20210721,647.57],[20210722,648.86],[20210723,650.21],[20210724,650.21],[20210725,650.21],[20210726,650.47],[20210727,649.91],[20210728,649.95],[20210729,650.35],[20210730,650.54],[20210731,650.54],[20210801,650.54],[20210802,650.91],[20210803,651.52],[20210804,652.27],[20210805,652.88],[20210806,653.13],[20210807,653.13],[20210808,653.13],[20210809,652.95],[20210810,653.12],[20210811,653.47],[20210812,653.74],[20210813,653.86],[20210814,653.86],[20210815,653.86],[20210816,653.94],[20210817,653.95],[20210818,653.87],[20210819,652.94],[20210820,652.75],[20210821,652.75],[20210822,652.75],[20210823,653.01],[20210824,653.92],[20210825,653.96],[20210826,653.21],[20210827,653.3],[20210828,653.3],[20210829,653.3],[20210830,653.75],[20210831,653.96],[20210901,653.87],[20210902,654],[20210903,653.84],[20210904,653.84],[20210905,653.84],[20210906,654.24],[20210907,653.87],[20210908,653.15],[20210909,652.86],[20210910,652.43],[20210911,652.43],[20210912,652.43],[20210913,652.54],[20210914,652.36],[20210915,652.2],[20210916,652.02],[20210917,651.13],[20210918,651.13],[20210919,651.13],[20210920,649.68],[20210921,649.27],[20210922,649.85],[20210923,650.63],[20210924,650.32],[20210925,650.32],[20210926,650.32],[20210927,649.83],[20210928,647.81],[20210929,647.12],[20210930,646.66],[20211001,646.65],[20211002,646.65],[20211003,646.65],[20211004,645.85],[20211005,646.14],[20211006,645.78],[20211007,646.8],[20211008,646.97],[20211009,646.97],[20211010,646.98],[20211011,646.64],[20211012,645.93],[20211013,646.19],[20211014,648.05],[20211015,649.4],[20211016,649.4],[20211017,649.41],[20211018,649.82],[20211019,649.71],[20211020,650.15],[20211021,650.27],[20211022,650.53],[20211023,650.53],[20211024,650.53],[20211025,651.12],[20211026,651.78],[20211027,652.21],[20211028,652.03],[20211029,651.59],[20211030,651.59],[20211031,651.6],[20211101,651.93],[20211102,652.99],[20211103,653.73],[20211104,655.43],[20211105,657.01],[20211106,657.01],[20211107,657.01],[20211108,657.34],[20211109,657.63],[20211110,657.61],[20211111,657.78],[20211112,658.27],[20211113,658.27],[20211114,658.27],[20211115,658.93],[20211116,659.78],[20211117,660.14],[20211118,659.93],[20211119,660.35],[20211120,660.35],[20211121,660.35],[20211122,660.11],[20211123,658.14],[20211124,657.29],[20211125,657.18],[20211126,654.6],[20211127,654.6],[20211128,654.59],[20211129,653.41],[20211130,652.13],[20211201,652.16],[20211202,651.93],[20211203,652.14],[20211204,652.14],[20211205,652.14],[20211206,652.87],[20211207,655.45],[20211208,655.91],[20211209,656.3],[20211210,656.42],[20211211,656.42],[20211212,656.42],[20211213,656.39],[20211214,655.36],[20211215,655.08],[20211216,655.28],[20211217,655.38],[20211218,655.38],[20211219,655.38],[20211220,653.68],[20211221,653.56],[20211222,654.26],[20211223,655.56],[20211224,655.57],[20211225,655.57],[20211226,655.57],[20211227,656.67],[20211228,657.61],[20211229,657.58],[20211230,657.67],[20211231,657.71],[20220101,657.71],[20220102,657.71],[20220103,657.41],[20220104,657.91],[20220105,657.28],[20220106,655.37],[20220107,653.39],[20220108,653.39],[20220109,653.39],[20220110,651.64],[20220111,651.4],[20220112,652.11],[20220113,651.97],[20220114,650.78],[20220115,650.78],[20220116,650.78],[20220117,650.26],[20220118,649.14],[20220119,648.46],[20220120,648.32],[20220121,647.16],[20220122,647.16],[20220123,647.16],[20220124,644.64],[20220125,642.85],[20220126,642.9],[20220127,643.35],[20220128,642.9],[20220129,642.9],[20220130,642.9],[20220131,643.37],[20220201,644.4],[20220202,645.09],[20220203,642.88],[20220204,638.21],[20220205,638.21],[20220206,638.2],[20220207,635.92],[20220208,635.67],[20220209,637.35],[20220210,637.22],[20220211,636.22],[20220212,636.22],[20220213,636.22],[20220214,634.79],[20220215,634.39],[20220216,634.73],[20220217,635.07],[20220218,634.53],[20220219,634.53],[20220220,634.53],[20220221,633.36],[20220222,631.75],[20220223,630.4],[20220224,629.41],[20220225,629.4],[20220226,629.4],[20220227,629.4],[20220228,630.73],[20220301,632.45],[20220302,632.97],[20220303,632.42],[20220304,632.21],[20220305,632.21],[20220306,632.2],[20220307,629.69],[20220308,626.94],[20220309,626.04],[20220310,624.66],[20220311,624.9],[20220312,624.9],[20220313,624.9],[20220314,623.69],[20220315,622.57],[20220316,624.31],[20220317,626.06],[20220318,628.76],[20220319,628.76],[20220320,628.77],[20220321,629.49],[20220322,630.02],[20220323,630.14],[20220324,630.27],[20220325,630],[20220326,630],[20220327,630],[20220328,629.9],[20220329,629.83],[20220330,629.93],[20220331,630.28],[20220401,630.72],[20220402,630.72],[20220403,630.72],[20220404,632.16],[20220405,632.56],[20220406,630.7],[20220407,629.24],[20220408,629.26],[20220409,629.26],[20220410,629.27],[20220411,627.41],[20220412,626.72],[20220413,626.84],[20220414,626.64],[20220415,626.63],[20220416,626.63],[20220417,626.63],[20220418,626.61],[20220419,625.74],[20220420,625.53],[20220421,624.34],[20220422,622.2],[20220423,622.2],[20220424,622.19],[20220425,620.65],[20220426,619.9],[20220427,620.19],[20220428,620.52],[20220429,620.08],[20220430,620.07],[20220501,620.07],[20220502,618.58],[20220503,617.54],[20220504,617.08],[20220505,616.05],[20220506,612.75],[20220507,612.75],[20220508,612.74],[20220509,610.26],[20220510,607.31],[20220511,607.17],[20220512,608.7],[20220513,610.36],[20220514,610.36],[20220515,610.37],[20220516,610.86],[20220517,610.95],[20220518,609.84],[20220519,609.01],[20220520,608.27],[20220521,608.27],[20220522,608.27],[20220523,608.28],[20220524,607.54],[20220525,608.38],[20220526,608.45],[20220527,611.25],[20220528,611.25],[20220529,611.26],[20220530,612.44],[20220531,612.55],[20220601,611.34],[20220602,611],[20220603,610.03],[20220604,610.03],[20220605,610.03],[20220606,610],[20220607,609.54],[20220608,608.21],[20220609,606.31],[20220610,603.29],[20220611,603.29],[20220612,603.28],[20220613,597.52],[20220614,592.52],[20220615,591.52],[20220616,591.16],[20220617,589.45],[20220618,589.45],[20220619,589.45],[20220620,588.57],[20220621,588.51],[20220622,589.14],[20220623,590.12],[20220624,592.99],[20220625,592.99],[20220626,592.99],[20220627,593.36],[20220628,593.22],[20220629,593.07],[20220630,592.75],[20220701,593.53],[20220702,593.53],[20220703,593.53],[20220704,593.74],[20220705,595.44],[20220706,596.94],[20220707,598.17],[20220708,599.32],[20220709,599.32],[20220710,599.32],[20220711,600.29],[20220712,601.25],[20220713,600.63],[20220714,599.2],[20220715,599.31],[20220716,599.31],[20220717,599.31],[20220718,598.8],[20220719,598.87],[20220720,600.06],[20220721,601.39],[20220722,604.24],[20220723,604.24],[20220724,604.24],[20220725,605.25],[20220726,606.78],[20220727,607.71],[20220728,610.26],[20220729,612.72],[20220730,612.72],[20220731,612.75],[20220801,614.14],[20220802,614.25],[20220803,614.29],[20220804,615.11],[20220805,614.55],[20220806,614.55],[20220807,614.56],[20220808,614.93],[20220809,614.13],[20220810,614.66],[20220811,614.71],[20220812,616.04],[20220813,616.04],[20220814,616.04],[20220815,616.93],[20220816,618.65],[20220817,617.12],[20220818,616.16],[20220819,615.02],[20220820,615.02],[20220821,615.02],[20220822,613.09],[20220823,611.32],[20220824,610.47],[20220825,611],[20220826,609.67],[20220827,609.67],[20220828,609.67],[20220829,607.29],[20220830,604.47],[20220831,602.01],[20220901,599.64],[20220902,599.19],[20220903,599.19],[20220904,599.19],[20220905,599.41],[20220906,598.94],[20220907,598.95],[20220908,598.77],[20220909,600.03],[20220910,600.03],[20220911,600.03],[20220912,601.09],[20220913,600.05],[20220914,599.27],[20220915,597.55],[20220916,595.49],[20220917,595.49],[20220918,595.48],[20220919,593.66],[20220920,591.91],[20220921,592.24],[20220922,590.15],[20220923,588.52],[20220924,588.52],[20220925,588.51],[20220926,585.91],[20220927,584.08],[20220928,584.01],[20220929,581.27],[20220930,580.47],[20221001,580.47],[20221002,580.47],[20221003,580.78],[20221004,583.77],[20221005,584.69],[20221006,584.52],[20221007,582.5],[20221008,582.5],[20221009,582.49],[20221010,580.8],[20221011,578.87],[20221012,577.6],[20221013,576.89],[20221014,576.56],[20221015,576.56],[20221016,576.56],[20221017,577.56],[20221018,577.89],[20221019,577.69],[20221020,576.52],[20221021,575.91],[20221022,575.91],[20221023,575.91],[20221024,576.5],[20221025,578.63],[20221026,579.31],[20221027,581.02],[20221028,582.26],[20221029,582.26],[20221030,582.26],[20221031,582.88],[20221101,583.31],[20221102,583.8],[20221103,582.58],[20221104,582.17],[20221105,582.17],[20221106,582.18],[20221107,581.89],[20221108,582.71],[20221109,583.25],[20221110,587.02],[20221111,588.16],[20221112,588.16],[20221113,588.17],[20221114,589.82],[20221115,590.38],[20221116,590.63],[20221117,590.4],[20221118,590.21],[20221119,590.21],[20221120,590.21],[20221121,591.33],[20221122,592.33],[20221123,593.26],[20221124,594.44],[20221125,594.6],[20221126,594.6],[20221127,594.59],[20221128,593.51],[20221129,593.66],[20221130,594.76],[20221201,596.79],[20221202,597.78],[20221203,597.78],[20221204,597.78],[20221205,596.7],[20221206,596.2],[20221207,595.49],[20221208,595.32],[20221209,594.94],[20221210,594.94],[20221211,594.94],[20221212,594.49],[20221213,595.29],[20221214,595.56],[20221215,593.21],[20221216,590.01],[20221217,590.01],[20221218,590],[20221219,588.07],[20221220,586.5],[20221221,586.83],[20221222,586.43],[20221223,585.99],[20221224,585.99],[20221225,585.99],[20221226,585.99],[20221227,584.89],[20221228,584.23],[20221229,584.4],[20221230,583.68],[20221231,583.66],[20230101,583.66],[20230102,584.13],[20230103,586.18],[20230104,588.48],[20230105,588.91],[20230106,590.55],[20230107,590.55],[20230108,590.56],[20230109,591.7],[20230110,591.59],[20230111,592.52],[20230112,593.8],[20230113,595.25],[20230114,595.25],[20230115,595.26],[20230116,596.08],[20230117,596.92],[20230118,598.2],[20230119,597.64],[20230120,596.72],[20230121,596.72],[20230122,596.72],[20230123,596.32],[20230124,596.73],[20230125,597.07],[20230126,597.46],[20230127,597.76],[20230128,597.76],[20230129,597.76],[20230130,596.64],[20230131,596.69],[20230201,597.15],[20230202,599.73],[20230203,600.83],[20230204,600.83],[20230205,600.83],[20230206,600.44],[20230207,600.09],[20230208,599.69],[20230209,599.74],[20230210,598.79],[20230211,598.79],[20230212,598.79],[20230213,598.51],[20230214,597.83],[20230215,597.55],[20230216,597.1],[20230217,596.51],[20230218,596.51],[20230219,596.51],[20230220,596.25],[20230221,594.94],[20230222,593.73],[20230223,593.75],[20230224,593.11],[20230225,593.11],[20230226,593.11],[20230227,592.67],[20230228,591.47],[20230301,589.96],[20230302,589.68],[20230303,590.93],[20230304,590.93],[20230305,590.93],[20230306,591.71],[20230307,591.52],[20230308,591.63],[20230309,591.19],[20230310,590.83],[20230311,590.83],[20230312,590.83],[20230313,590.73],[20230314,589.89],[20230315,591.24],[20230316,590.96],[20230317,591.16],[20230318,591.16],[20230319,591.16],[20230320,590.51],[20230321,590.11],[20230322,590.06],[20230323,590.55],[20230324,592],[20230325,592],[20230326,592],[20230327,591.78],[20230328,590.52],[20230329,590.73],[20230330,591.38],[20230331,593.12],[20230401,593.12],[20230402,593.12],[20230403,594.71],[20230404,595.36],[20230405,595.99],[20230406,596.51],[20230407,596.53],[20230408,596.53],[20230409,596.53],[20230410,596.51],[20230411,596.17],[20230412,595.62],[20230413,595.49],[20230414,595.23],[20230415,595.23],[20230416,595.23],[20230417,595.56],[20230418,595.74],[20230419,595.23],[20230420,595.12],[20230421,594.85],[20230422,594.85],[20230423,594.85],[20230424,594.48],[20230425,594.72],[20230426,593.91],[20230427,593.34],[20230428,594.71],[20230429,594.71],[20230430,594.72],[20230501,594.71],[20230502,595.36],[20230503,595.55],[20230504,595.64],[20230505,595.98],[20230506,595.98],[20230507,595.98],[20230508,596.2],[20230509,596.35],[20230510,596.8],[20230511,597.67],[20230512,598.18],[20230513,598.18],[20230514,598.18],[20230515,598.2],[20230516,597.55],[20230517,597.24],[20230518,597.22],[20230519,597.26],[20230520,597.26],[20230521,597.26],[20230522,597.44],[20230523,596.86],[20230524,595.44],[20230525,594.67],[20230526,594.75],[20230527,594.75],[20230528,594.75],[20230529,594.78],[20230530,596.45],[20230531,597.34],[20230601,598.11],[20230602,598.95],[20230603,598.95],[20230604,598.95],[20230605,599.6],[20230606,600.31],[20230607,599.74],[20230608,599.42],[20230609,599.56],[20230610,599.56],[20230611,599.56],[20230612,600.04],[20230613,600.3],[20230614,600.57],[20230615,600.11],[20230616,599.93],[20230617,599.93],[20230618,599.93],[20230619,599.42],[20230620,598.97],[20230621,598.12],[20230622,596.74],[20230623,597.04],[20230624,597.04],[20230625,597.04],[20230626,597.48],[20230627,596.95],[20230628,597.41],[20230629,597.41],[20230630,598.37],[20230701,598.37],[20230702,598.36],[20230703,598.75],[20230704,599.22],[20230705,598.84],[20230706,596.2],[20230707,594.44],[20230708,594.44],[20230709,594.44],[20230710,593.45],[20230711,594.2],[20230712,596.03],[20230713,598.18],[20230714,598.83],[20230715,598.83],[20230716,598.83],[20230717,598.76],[20230718,599.82],[20230719,601.03],[20230720,601.06],[20230721,601.23],[20230722,601.23],[20230723,601.23],[20230724,602.1],[20230725,602.91],[20230726,603.02],[20230727,603.51],[20230728,604.07],[20230729,604.07],[20230730,604.07],[20230731,604.29],[20230801,604.06],[20230802,602.57],[20230803,601.08],[20230804,600.23],[20230805,600.23],[20230806,600.23],[20230807,599.97],[20230808,600.88],[20230809,600.78],[20230810,600.72],[20230811,599.46],[20230812,599.46],[20230813,599.45],[20230814,599.11],[20230815,598.52],[20230816,597.07],[20230817,595.95],[20230818,595.43],[20230819,595.43],[20230820,595.43],[20230821,594.57],[20230822,595.19],[20230823,597.55],[20230824,598.27],[20230825,598.49],[20230826,598.49],[20230827,598.49],[20230828,598.74],[20230829,600.27],[20230830,600.6],[20230831,601.7],[20230901,602.09],[20230902,602.09],[20230903,602.09],[20230904,602.29],[20230905,601.94],[20230906,600.72],[20230907,600.3],[20230908,600.35],[20230909,600.35],[20230910,600.35],[20230911,600.42],[20230912,600.46],[20230913,599.83],[20230914,601.06],[20230915,601.75],[20230916,601.75],[20230917,601.75],[20230918,601.04],[20230919,599.87],[20230920,599.7],[20230921,598.16],[20230922,597.22],[20230923,597.22],[20230924,597.22],[20230925,596.33],[20230926,595.29],[20230927,594.55],[20230928,593.35],[20230929,593.82],[20230930,593.82],[20231001,593.83],[20231002,593.52],[20231003,592.61],[20231004,590.74],[20231005,590.38],[20231006,590.6],[20231007,590.6],[20231008,590.6],[20231009,591.9],[20231010,593.59],[20231011,595.12],[20231012,595.52],[20231013,595.76],[20231014,595.76],[20231015,595.76],[20231016,595.44],[20231017,594.25],[20231018,592.82],[20231019,590.95],[20231020,589.35],[20231021,589.35],[20231022,589.34],[20231023,588.27],[20231024,588.8],[20231025,588.89],[20231026,588.65],[20231027,588.34],[20231028,588.34],[20231029,588.34],[20231030,588.24],[20231031,588.76],[20231101,589.51],[20231102,592.83],[20231103,595.28],[20231104,595.28],[20231105,595.29],[20231106,595.57],[20231107,596.27],[20231108,596.8],[20231109,596.82],[20231110,596.37],[20231111,596.37],[20231112,596.37],[20231113,596.27],[20231114,598.2],[20231115,599.52],[20231116,600.4],[20231117,601.1],[20231118,601.1],[20231119,601.1],[20231120,601.09],[20231121,601.5],[20231122,602.5],[20231123,602.5],[20231124,602.18],[20231125,602.18],[20231126,602.17],[20231127,602.45],[20231128,603.06],[20231129,604.71],[20231130,606.32],[20231201,608.83],[20231202,608.83],[20231203,608.84],[20231204,610.39],[20231205,611.86],[20231206,613.23],[20231207,614.19],[20231208,614.08],[20231209,614.08],[20231210,614.08],[20231211,614.07],[20231212,614.51],[20231213,615.86],[20231214,617.91],[20231215,619.99],[20231216,619.99],[20231217,619.99],[20231218,620.51],[20231219,621],[20231220,621.59],[20231221,622.17],[20231222,622.45],[20231223,622.45],[20231224,622.45],[20231225,622.45],[20231226,622.45],[20231227,623.03],[20231228,623.84],[20231229,624.01],[20231230,624.01],[20231231,624.01],[20240101,624.01],[20240102,623.59],[20240103,622.35],[20240104,620.84],[20240105,619.59],[20240106,619.59],[20240107,619.59],[20240108,619.63],[20240109,619.86],[20240110,619.92],[20240111,620.02],[20240112,621.35],[20240113,621.35],[20240114,621.35],[20240115,621.65],[20240116,621.33],[20240117,619.19],[20240118,618.46],[20240119,618.62],[20240120,618.62],[20240121,618.62],[20240122,619.93],[20240123,620.36],[20240124,620.93],[20240125,621.98],[20240126,623.22],[20240127,623.22],[20240128,623.22],[20240129,625.18],[20240130,625.48],[20240131,626.09],[20240201,626.63],[20240202,626.41],[20240203,626.41],[20240204,626.41],[20240205,625.73],[20240206,625.7],[20240207,625.74],[20240208,625.49],[20240209,624.99],[20240210,624.99],[20240211,624.99],[20240212,625.54],[20240213,624.54],[20240214,624.73],[20240215,625.46],[20240216,625.67],[20240217,625.67],[20240218,625.67],[20240219,625.61],[20240220,625.26],[20240221,624.81],[20240222,625.38],[20240223,626.75],[20240224,626.75],[20240225,626.75],[20240226,626.65],[20240227,626.35],[20240228,626.17],[20240229,626.5],[20240301,627.48],[20240302,627.48],[20240303,627.48],[20240304,628.18],[20240305,628.62],[20240306,629.03],[20240307,630.46],[20240308,631.53],[20240309,631.53],[20240310,631.53],[20240311,631.5],[20240312,631.79],[20240313,631.84],[20240314,631.35],[20240315,630.4],[20240316,630.4],[20240317,630.4],[20240318,629.92],[20240319,630.31],[20240320,631.01],[20240321,632.14],[20240322,633.79],[20240323,633.79],[20240324,633.79],[20240325,633.7],[20240326,633.34],[20240327,634.28],[20240328,633.27],[20240329,633.3],[20240330,633.3],[20240331,633.3],[20240401,633.28],[20240402,632.49],[20240403,631.69],[20240404,631.15],[20240405,630.92],[20240406,630.92],[20240407,630.92],[20240408,630.61],[20240409,630.95],[20240410,630.65],[20240411,630.38],[20240412,631.55],[20240413,631.55],[20240414,631.55],[20240415,630.57],[20240416,628.11],[20240417,626.97],[20240418,626.36],[20240419,625.78],[20240420,625.78],[20240421,625.78],[20240422,626.07],[20240423,626.97],[20240424,626.83],[20240425,625.39],[20240426,626.23],[20240427,626.23],[20240428,626.23],[20240429,627.55],[20240430,627.16],[20240501,627.13],[20240502,627.27],[20240503,628.29],[20240504,628.29],[20240505,628.29],[20240506,629.82],[20240507,631.58],[20240508,632.16],[20240509,632.19],[20240510,632.91],[20240511,632.91],[20240512,632.91],[20240513,632.92],[20240514,632.82],[20240515,634.46],[20240516,635.28],[20240517,635.16],[20240518,635.16],[20240519,635.16],[20240520,635.18],[20240521,635.1],[20240522,634.66],[20240523,633.7],[20240524,632.95],[20240525,632.95],[20240526,632.95],[20240527,633.02],[20240528,632.87],[20240529,631.26],[20240530,631.46],[20240531,630.9],[20240601,630.9],[20240602,630.9],[20240603,632.16],[20240604,633.08],[20240605,634.45],[20240606,635.48],[20240607,634.98],[20240608,634.98],[20240609,634.98],[20240610,634.76],[20240611,634.64],[20240612,635.73],[20240613,636.19],[20240614,638],[20240615,638],[20240616,638],[20240617,637.6],[20240618,638.39],[20240619,638.74],[20240620,639.19],[20240621,639.44],[20240622,639.44],[20240623,639.44],[20240624,639.12],[20240625,639.36],[20240626,638.97],[20240627,638.43],[20240628,637.85],[20240629,637.85],[20240630,637.86],[20240701,636.57],[20240702,636.07],[20240703,636.92],[20240704,637.69],[20240705,638.62],[20240706,638.62],[20240707,638.62],[20240708,639.38],[20240709,639.32],[20240710,640.12],[20240711,641.15],[20240712,642.05],[20240713,642.05],[20240714,642.05],[20240715,642.34],[20240716,643.02],[20240717,642.82],[20240718,642.21],[20240719,640.61],[20240720,640.61],[20240721,640.61],[20240722,640.39],[20240723,641.03],[20240724,640.74],[20240725,639.81],[20240726,639.79],[20240727,639.79],[20240728,639.79],[20240729,641.06],[20240730,641.79],[20240731,644.03],[20240801,645.02],[20240802,642.99],[20240803,642.99],[20240804,642.99],[20240805,638.83],[20240806,637.26],[20240807,636.99],[20240808,638],[20240809,638.97],[20240810,638.97],[20240811,638.97],[20240812,639.55],[20240813,641.11],[20240814,641.7],[20240815,642.08],[20240816,643.83],[20240817,643.83],[20240818,643.83],[20240819,644.82],[20240820,645.34],[20240821,645.93],[20240822,645.63],[20240823,646.18],[20240824,646.18],[20240825,646.18],[20240826,646.28],[20240827,646.31],[20240828,646.9],[20240829,647.76],[20240830,646.84],[20240831,646.84],[20240901,646.84],[20240902,646.81],[20240903,646.31],[20240904,645.57],[20240905,645.13],[20240906,644.44],[20240907,644.44],[20240908,644.44],[20240909,644.8],[20240910,645.68],[20240911,646.53],[20240912,647.26],[20240913,648.51],[20240914,648.51],[20240915,648.51],[20240916,649.11],[20240917,649.52],[20240918,648.94],[20240919,649.51],[20240920,649.27],[20240921,649.27],[20240922,649.27],[20240923,650.32],[20240924,651.24],[20240925,650.94],[20240926,652.31],[20240927,653.54],[20240928,653.54],[20240929,653.54],[20240930,653.29],[20241001,654.5],[20241002,654.69],[20241003,654.4],[20241004,653.62],[20241005,653.62],[20241006,653.62],[20241007,652.96],[20241008,652.22],[20241009,652.55],[20241010,652.92],[20241011,653.56],[20241012,653.56],[20241013,653.56],[20241014,654.45],[20241015,655.3],[20241016,656.03],[20241017,656.9],[20241018,657.73],[20241019,657.73],[20241020,657.73],[20241021,657.01],[20241022,655.99],[20241023,655.37],[20241024,655.42],[20241025,654.87],[20241026,654.87],[20241027,654.87],[20241028,655.1],[20241029,654.86],[20241030,653.46],[20241031,650.75],[20241101,650.63],[20241102,650.63],[20241103,650.63],[20241104,649.74],[20241105,649.73],[20241106,652.34],[20241107,653.27],[20241108,655.02],[20241109,655.02],[20241110,655.02],[20241111,656.99],[20241112,656.96],[20241113,655.99],[20241114,656.37],[20241115,655.5],[20241116,655.5],[20241117,655.5],[20241118,655.11],[20241119,655.29],[20241120,655.52],[20241121,656.71],[20241122,659.54],[20241123,659.54],[20241124,659.54],[20241125,660.46],[20241126,660.9],[20241127,660.57],[20241128,660.95],[20241129,662.11],[20241130,662.16],[20241201,662.16],[20241202,664.18],[20241203,665.03],[20241204,665.8],[20241205,665.81],[20241206,666.09],[20241207,666.09],[20241208,666.09],[20241209,666.04],[20241210,666.28],[20241211,666.74],[20241212,666.12],[20241213,664.44],[20241214,664.44],[20241215,664.44],[20241216,663.48],[20241217,662.58],[20241218,661.4],[20241219,659.54],[20241220,658.62],[20241221,658.62],[20241222,658.62],[20241223,658.49],[20241224,658.56],[20241225,658.56],[20241226,658.57],[20241227,658.3],[20241228,658.3],[20241229,658.3],[20241230,657.73],[20241231,657.97],[20250101,657.97],[20250102,659.03],[20250103,659.66],[20250104,659.66],[20250105,659.66],[20250106,659.08],[20250107,658.38],[20250108,658.54],[20250109,658.29],[20250110,656.86],[20250111,656.86],[20250112,656.86],[20250113,656.09],[20250114,654.85],[20250115,656.72],[20250116,659.01],[20250117,660.87],[20250118,660.87],[20250119,660.87],[20250120,661.03],[20250121,661.71],[20250122,662.21],[20250123,662.77],[20250124,661.78],[20250125,661.78],[20250126,661.78],[20250127,661.15],[20250128,661.99],[20250129,662.82],[20250130,664.24],[20250131,665.81],[20250201,665.81],[20250202,665.81],[20250203,666.97],[20250204,666.92],[20250205,667.67],[20250206,669.29],[20250207,669.39],[20250208,669.39],[20250209,669.39],[20250210,670.43],[20250211,669.95],[20250212,668.55],[20250213,669.22],[20250214,669.15],[20250215,669.15],[20250216,669.15],[20250217,669.41],[20250218,669.86],[20250219,669.57],[20250220,669.22],[20250221,669.27],[20250222,669.27],[20250223,669.27],[20250224,668.88],[20250225,668.53],[20250226,669.14],[20250227,669.26],[20250228,669.46],[20250301,669.46],[20250302,669.46],[20250303,668.53],[20250304,666.6],[20250305,661.82],[20250306,658.46],[20250307,656.92],[20250308,656.92],[20250309,656.92],[20250310,655.74],[20250311,652.43],[20250312,651.43],[20250313,651.31],[20250314,651.86],[20250315,651.86],[20250316,651.86],[20250317,653.44],[20250318,654.22],[20250319,655.51],[20250320,656.5],[20250321,656.77],[20250322,656.77],[20250323,656.77],[20250324,657.18],[20250325,657.76],[20250326,657.59],[20250327,657.17],[20250328,656.18],[20250329,656.18],[20250330,656.18],[20250331,654.46],[20250401,655.28],[20250402,655.29],[20250403,651.21],[20250404,645.98],[20250405,645.98],[20250406,645.98],[20250407,638.73],[20250408,636.94],[20250409,635.6],[20250410,637.33],[20250411,637.18],[20250412,637.18],[20250413,637.18],[20250414,638.7],[20250415,641.58],[20250416,642.11],[20250417,642.41],[20250418,642.43],[20250419,642.43],[20250420,642.43],[20250421,642.4],[20250422,641.91],[20250423,643.96],[20250424,646.37],[20250425,647.89],[20250426,647.89],[20250427,647.89],[20250428,648.78],[20250429,649.61],[20250430,650.46],[20250501,650.49],[20250502,652.11],[20250503,652.11],[20250504,652.11],[20250505,652.97],[20250506,653.1],[20250507,653.27],[20250508,654.1],[20250509,654.31],[20250510,654.31],[20250511,654.31],[20250512,656.3],[20250513,657.34],[20250514,656.91],[20250515,657.6],[20250516,659.07],[20250517,659.07],[20250518,659.07],[20250519,659.18],[20250520,659.84],[20250521,658.67],[20250522,657.74],[20250523,657.34],[20250524,657.34],[20250525,657.34],[20250526,657.32],[20250527,658.59],[20250528,659.2],[20250529,659.26],[20250530,659.96],[20250531,659.95],[20250601,659.95],[20250602,659.52],[20250603,660.01],[20250604,660.74],[20250605,660.78],[20250606,660.98],[20250607,660.98],[20250608,660.98],[20250609,660.99],[20250610,661.66],[20250611,661.78],[20250612,661.31],[20250613,660.4],[20250614,660.4],[20250615,660.4],[20250616,659.76],[20250617,659.2],[20250618,659.4],[20250619,659.12],[20250620,658.22],[20250621,658.22],[20250622,658.22],[20250623,658.29],[20250624,659.1],[20250625,659.44],[20250626,659.29],[20250627,659.78],[20250628,659.78],[20250629,659.78],[20250630,660.2],[20250701,660.58],[20250702,660.69],[20250703,661.38],[20250704,661.67],[20250705,661.67],[20250706,661.67],[20250707,661.53],[20250708,661],[20250709,660.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.031,94€ |
| 2022 | 911,83€ |
| 2023 | 920,25€ |
| 2024 | 990,95€ |
| 2025 | 1.055,34€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,15% |
| 3 M | 3,67% |
| 6 M | 2,79% |
| lfd. Jahr | 2,87% |
| 1 Jahr | 6,50% |
| 3 Jahre | 15,83% |
| 5 Jahre | 5,66% |
| 10 Jahre | 7,42% |
| Entwicklung p.a. | 1,67% |
| Wertentwicklung seit Auflage | 39,95% |
Anlageziel sind laufende Erträge. Der Fonds legt weltweit in Wertpapieren und Investmentanteilen an. Das Fondsvermögen kann jeweils vollständig in Rentenpapieren, Rentenfonds oder Geldmarktinstrumenten angelegt werden. Bis zu 49% des Wertes des Fonds darf in Bankguthaben angelegt werden. Dabei können auch inflationsindexierte Anleihen erworben werden. Im Rahmen dieser Anlagepolitik wird die Gewichtung der Anlageklassen je nach Markteinschätzung flexibel gesteuert. Maximal 20% werden in Aktien, Aktienfonds und Rohstofffonds investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 3.1942 | 6.488800 |
| 07.2021 - 07.2022 | -11.6391 | -7.470600 |
| 07.2022 - 07.2023 | 0.9226 | -0.623800 |
| 07.2023 - 07.2024 | 7.6837 | 7.549700 |
| 07.2024 - 07.2025 | 6.497 | 3.370700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,37% | 4,37% | 4,38% | 4,35% |
| Sharpe Ratio | 1,68 | 0,51 | -0,06 | 0,04 |
| Tracking Error | 2,00% | 2,06% | 2,22% | 2,21% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,55 | 0,78 | 0,80 | 0,79 |
| Treynor Ratio | 7,19 | 2,83 | -0,35 | 0,23 |
Die 10 größten Wertpapierbestände (09. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (09. 07. 2025)
| Welt | 63,40% |
| Europa | 23,70% |
| Emerging Markets | 11,20% |
| Nordamerika | 1,70% |
Branchenverteilung (09. 07. 2025)
| Divers | 92,40% |
| Grundstoffe | 5,40% |
| Kasse | 2,20% |
Assetverteilung (09. 07. 2025)
| Rentenfonds | 43,30% |
| Unternehmensanleihen | 31,30% |
| gemischt | 10,60% |
| Aktienfonds | 7,10% |
| Commodities | 5,40% |
| Geldmarkt/Kasse | 2,20% |
| Immobilienfonds | 0,10% |
Währungsverteilung (09. 07. 2025)
| Divers | 97,80% |
| Kasse | 2,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 485KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 327KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 253KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Team der LBB-INVEST Herr Marthel Edouard |
| Fondsgesellschaft: | Deka Vermögensmanagement GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.04.2005 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 122,90 Mio. EUR |