Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DN0Y
ISIN: LU0207432559
Aktienfonds Small Cap, Europa
Aktueller Preis (23. 04. 2024)
29,51 €
1,48 € / 5,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0207432559","name":"CT (Lux) European Smaller Cap A Inc EUR","currency":"EUR"},"ts":[[20190425,30.24],[20190426,30.2],[20190429,30.28],[20190430,30.3],[20190502,30.23],[20190503,30.44],[20190507,30.02],[20190508,29.89],[20190510,29.7],[20190513,29.4],[20190514,29.64],[20190515,29.67],[20190516,30],[20190517,29.92],[20190520,29.58],[20190521,29.83],[20190522,29.85],[20190523,29.44],[20190524,29.56],[20190528,29.5],[20190529,29.22],[20190531,29.22],[20190603,29.09],[20190604,29.35],[20190605,29.44],[20190606,29.5],[20190607,29.66],[20190611,29.84],[20190612,29.81],[20190613,29.85],[20190614,29.7],[20190617,29.57],[20190618,29.83],[20190619,29.77],[20190620,29.97],[20190621,29.94],[20190624,29.83],[20190625,29.63],[20190626,29.19],[20190627,29.36],[20190628,29.6],[20190701,29.81],[20190702,29.82],[20190703,29.9],[20190704,29.94],[20190705,29.83],[20190708,29.79],[20190709,29.53],[20190710,29.51],[20190711,29.72],[20190712,29.67],[20190715,29.65],[20190716,29.57],[20190717,29.33],[20190718,29.07],[20190719,29.1],[20190722,29.17],[20190723,29.34],[20190724,29.47],[20190725,29.48],[20190726,29.57],[20190729,29.39],[20190730,28.9],[20190731,28.93],[20190801,29.08],[20190802,28.6],[20190805,28.02],[20190806,27.78],[20190807,27.66],[20190808,27.92],[20190809,27.84],[20190812,27.69],[20190813,27.74],[20190814,27.27],[20190816,27.35],[20190819,27.64],[20190820,27.55],[20190821,27.85],[20190822,27.81],[20190823,27.71],[20190827,27.62],[20190828,27.44],[20190829,27.59],[20190830,27.72],[20190902,27.71],[20190903,27.58],[20190904,27.85],[20190905,28.17],[20190906,28.13],[20190909,28.22],[20190910,28.14],[20190911,28.47],[20190912,28.53],[20190913,28.9],[20190916,28.74],[20190917,28.68],[20190918,28.73],[20190919,28.84],[20190920,28.8],[20190923,28.63],[20190924,28.65],[20190925,28.24],[20190926,28.29],[20190927,28.42],[20190930,28.68],[20191001,28.53],[20191002,27.83],[20191003,27.74],[20191004,28],[20191007,28.11],[20191008,27.75],[20191009,27.81],[20191010,27.92],[20191011,28.51],[20191014,28.38],[20191015,28.78],[20191016,28.68],[20191017,28.69],[20191018,28.72],[20191021,28.94],[20191022,28.94],[20191023,28.95],[20191024,28.98],[20191025,29.07],[20191028,29.2],[20191029,29.16],[20191030,29.14],[20191031,29.3],[20191104,29.71],[20191105,29.74],[20191106,29.84],[20191107,30.11],[20191108,30.03],[20191111,30.07],[20191112,30.07],[20191113,29.99],[20191114,29.99],[20191115,30.13],[20191118,30.11],[20191119,30.14],[20191120,30.06],[20191121,29.95],[20191122,30.18],[20191125,30.47],[20191126,30.63],[20191127,30.73],[20191128,30.78],[20191129,30.7],[20191202,30.41],[20191203,30.3],[20191204,30.65],[20191205,30.73],[20191206,31.05],[20191209,30.97],[20191210,30.88],[20191211,30.92],[20191212,30.99],[20191213,31.49],[20191216,31.77],[20191217,31.64],[20191218,31.52],[20191219,31.41],[20191220,31.53],[20191223,31.59],[20191227,31.72],[20191230,31.63],[20191231,31.65],[20200102,32.02],[20200103,31.85],[20200106,31.58],[20200107,31.84],[20200108,31.85],[20200109,31.96],[20200110,31.91],[20200113,31.97],[20200114,32],[20200115,32.01],[20200116,32.01],[20200117,32.23],[20200120,32.2],[20200121,32.07],[20200122,32.17],[20200123,31.82],[20200124,32.11],[20200127,31.46],[20200128,31.61],[20200129,31.78],[20200130,31.41],[20200131,31.29],[20200203,31.21],[20200204,31.6],[20200205,31.82],[20200206,31.81],[20200207,31.59],[20200210,31.47],[20200211,32.06],[20200212,32.36],[20200213,32.25],[20200214,32.39],[20200217,32.54],[20200218,32.37],[20200219,32.56],[20200220,32.32],[20200221,32.2],[20200224,30.91],[20200225,30.38],[20200226,30.26],[20200227,29.26],[20200228,28.47],[20200302,28.27],[20200303,28.9],[20200304,28.78],[20200305,28.37],[20200306,27.4],[20200309,25.56],[20200310,25.32],[20200311,24.92],[20200312,22.41],[20200313,22.65],[20200316,21.19],[20200317,21.06],[20200318,20.1],[20200319,20.21],[20200320,20.84],[20200323,20.05],[20200324,21.44],[20200325,21.73],[20200326,22.5],[20200327,21.98],[20200330,22.15],[20200331,22.71],[20200401,22.23],[20200402,22.32],[20200403,22.14],[20200406,22.98],[20200407,23.45],[20200408,23.76],[20200409,24.25],[20200414,24.57],[20200415,23.8],[20200416,24.08],[20200417,24.51],[20200420,24.67],[20200421,24.21],[20200422,24.55],[20200423,24.86],[20200424,24.78],[20200427,25.1],[20200428,25.45],[20200429,25.88],[20200430,25.71],[20200504,24.96],[20200505,25.27],[20200506,25.38],[20200507,25.73],[20200511,26.02],[20200512,25.95],[20200513,25.73],[20200514,25.03],[20200515,25.27],[20200518,26.02],[20200519,26.01],[20200520,26.27],[20200522,26.45],[20200526,27.14],[20200527,26.96],[20200528,27.31],[20200529,27.28],[20200602,27.72],[20200603,28.24],[20200604,28.09],[20200605,28.34],[20200608,28.11],[20200609,27.72],[20200610,27.45],[20200611,26.54],[20200612,26.59],[20200615,26.61],[20200616,27.24],[20200617,27.45],[20200618,27.35],[20200619,27.54],[20200622,27.43],[20200624,27.09],[20200625,27.13],[20200626,27.06],[20200629,27.17],[20200630,27.24],[20200701,27.43],[20200702,27.61],[20200703,27.74],[20200706,28.13],[20200707,28.05],[20200708,27.93],[20200709,27.9],[20200710,28.07],[20200713,28.28],[20200714,27.97],[20200715,28.29],[20200716,28.13],[20200717,28.27],[20200720,28.55],[20200721,28.8],[20200722,28.72],[20200723,28.61],[20200724,28.3],[20200727,28.41],[20200728,28.52],[20200729,28.6],[20200730,28.11],[20200731,28.21],[20200803,28.55],[20200804,28.45],[20200805,28.69],[20200806,28.62],[20200807,28.92],[20200810,28.76],[20200811,29.22],[20200812,29.32],[20200813,29.39],[20200814,29.07],[20200817,29.24],[20200818,29.07],[20200819,29.18],[20200820,29.09],[20200821,29.04],[20200824,29.3],[20200825,29.22],[20200826,29.7],[20200827,29.47],[20200828,29.52],[20200901,29.51],[20200902,29.85],[20200903,29.32],[20200904,29.05],[20200907,29.5],[20200908,29.15],[20200909,29.51],[20200910,29.29],[20200911,29.26],[20200914,29.43],[20200915,29.57],[20200916,29.87],[20200917,29.88],[20200918,29.79],[20200921,28.94],[20200922,29.16],[20200923,29.33],[20200924,29.06],[20200925,29.16],[20200928,29.65],[20200929,29.56],[20200930,29.71],[20201001,29.9],[20201002,29.97],[20201005,30.1],[20201006,30.21],[20201007,30.14],[20201008,30.22],[20201009,30.43],[20201012,30.92],[20201013,30.79],[20201014,30.88],[20201015,30.44],[20201016,30.72],[20201019,30.63],[20201020,30.43],[20201021,30.16],[20201022,30.1],[20201023,29.94],[20201026,29.27],[20201027,29.24],[20201028,28.26],[20201029,28.32],[20201030,28.52],[20201102,28.74],[20201103,29.22],[20201104,29.88],[20201105,30.29],[20201106,30.3],[20201109,30.76],[20201110,30.59],[20201111,30.97],[20201112,30.99],[20201113,31.09],[20201116,31.67],[20201117,31.69],[20201118,31.72],[20201119,31.52],[20201120,31.87],[20201123,31.85],[20201124,31.79],[20201125,31.83],[20201126,31.94],[20201127,32.18],[20201130,32.24],[20201201,32.5],[20201202,32.19],[20201203,32.27],[20201204,32.42],[20201207,32.32],[20201208,32.4],[20201209,32.48],[20201210,32.43],[20201211,32.33],[20201214,32.65],[20201215,32.83],[20201216,33.06],[20201217,33.33],[20201218,33.28],[20201221,32.72],[20201222,33.14],[20201223,33.49],[20201229,34.32],[20201230,34.26],[20201231,34.3],[20210104,34.32],[20210105,34.43],[20210106,34.53],[20210107,34.51],[20210108,34.63],[20210111,34.39],[20210112,34.45],[20210113,34.51],[20210114,34.83],[20210115,34.26],[20210118,34.53],[20210119,34.61],[20210120,34.84],[20210121,34.97],[20210122,34.72],[20210125,34.26],[20210126,34.34],[20210127,33.93],[20210128,34.07],[20210129,33.97],[20210201,34.34],[20210202,34.93],[20210203,35.19],[20210204,35.33],[20210205,35.66],[20210208,36.08],[20210209,36.06],[20210210,35.88],[20210211,36.33],[20210212,36.47],[20210215,36.75],[20210216,36.71],[20210217,36.2],[20210218,35.86],[20210219,36.23],[20210222,35.99],[20210223,35.37],[20210224,35.55],[20210225,35.75],[20210226,35.27],[20210301,35.86],[20210302,35.85],[20210303,35.78],[20210304,35.5],[20210305,35.18],[20210308,35.62],[20210309,36.21],[20210310,36.13],[20210311,36.54],[20210312,36.24],[20210315,36.2],[20210316,36.33],[20210317,35.98],[20210318,36.08],[20210319,35.93],[20210322,36.25],[20210323,36.02],[20210324,36.08],[20210325,35.86],[20210326,36.31],[20210329,36.18],[20210330,36.36],[20210331,36.47],[20210401,36.9],[20210406,37.37],[20210407,37.47],[20210408,37.64],[20210409,37.83],[20210412,37.59],[20210413,38.1],[20210414,38.01],[20210415,38.35],[20210416,38.71],[20210419,38.64],[20210420,37.99],[20210421,37.99],[20210422,38.48],[20210423,38.72],[20210426,39.01],[20210427,39.12],[20210428,39.1],[20210429,38.91],[20210430,38.72],[20210504,38.19],[20210505,38.64],[20210506,38.32],[20210507,38.87],[20210510,38.75],[20210511,37.89],[20210512,37.54],[20210514,37.82],[20210517,38.67],[20210518,39.14],[20210519,38.72],[20210520,39.33],[20210521,39.55],[20210525,39.99],[20210526,40.01],[20210527,40.11],[20210528,40.24],[20210601,40.54],[20210602,40.47],[20210603,40.38],[20210604,40.7],[20210607,40.64],[20210608,40.64],[20210609,40.47],[20210610,40.45],[20210611,40.58],[20210614,40.7],[20210615,40.62],[20210616,40.56],[20210617,40.47],[20210618,40.01],[20210621,40.15],[20210622,40.32],[20210624,40.52],[20210625,40.74],[20210628,40.68],[20210629,40.97],[20210630,40.64],[20210701,40.92],[20210702,41.21],[20210705,41.45],[20210706,41.45],[20210707,41.7],[20210708,40.98],[20210709,41.35],[20210712,41.68],[20210713,41.83],[20210714,41.62],[20210715,41.27],[20210716,40.92],[20210719,39.97],[20210720,40.09],[20210721,40.86],[20210722,41.67],[20210723,42.05],[20210726,42.12],[20210727,41.93],[20210728,42.28],[20210729,42.71],[20210730,42.57],[20210802,42.7],[20210803,42.67],[20210804,43.13],[20210805,43.34],[20210806,42.93],[20210809,42.91],[20210810,43.32],[20210811,43.38],[20210812,43.38],[20210813,43.14],[20210816,42.89],[20210817,42.86],[20210818,43.23],[20210819,42.64],[20210820,42.7],[20210823,43.12],[20210824,43.29],[20210825,43.28],[20210826,43.37],[20210827,43.58],[20210831,43.66],[20210901,43.85],[20210902,44.21],[20210903,44.03],[20210906,44.18],[20210907,43.97],[20210908,43.47],[20210909,43.6],[20210910,43.52],[20210913,43.41],[20210914,43.21],[20210915,42.76],[20210916,42.85],[20210917,42.79],[20210920,41.78],[20210921,42.13],[20210922,42.41],[20210923,42.93],[20210924,42.46],[20210927,41.97],[20210928,40.72],[20210929,40.75],[20210930,41.01],[20211001,40.78],[20211004,40.52],[20211005,40.89],[20211006,40.46],[20211007,40.95],[20211008,40.78],[20211011,40.56],[20211012,40.8],[20211013,41.42],[20211014,42.09],[20211015,42.45],[20211018,42.36],[20211019,42.48],[20211020,42.63],[20211021,42.63],[20211022,42.93],[20211025,42.68],[20211026,42.69],[20211027,42.45],[20211028,42.76],[20211029,42.58],[20211102,42.99],[20211103,43.24],[20211104,43.68],[20211105,43.57],[20211108,43.56],[20211109,43.57],[20211110,43.29],[20211111,43.45],[20211112,43.4],[20211115,43.55],[20211116,43.57],[20211117,43.57],[20211118,43.37],[20211119,43.5],[20211122,43.31],[20211123,42.3],[20211124,41.99],[20211125,42.35],[20211126,41.24],[20211129,41.73],[20211130,41.43],[20211201,41.81],[20211202,41.43],[20211203,40.83],[20211206,40.82],[20211207,42.14],[20211208,41.7],[20211209,41.82],[20211210,41.59],[20211213,41.25],[20211214,40.48],[20211215,40.74],[20211216,41.13],[20211217,40.89],[20211220,40.44],[20211221,40.83],[20211222,41.51],[20211223,41.97],[20211229,42.79],[20211230,42.88],[20211231,42.78],[20220104,42.78],[20220105,42.89],[20220106,42.08],[20220107,41.65],[20220110,40.5],[20220111,40.94],[20220112,41.59],[20220113,41.44],[20220114,40.69],[20220117,40.85],[20220118,40.08],[20220119,40.17],[20220120,40.5],[20220121,39.46],[20220124,37.56],[20220125,37.71],[20220126,38.34],[20220127,38.31],[20220128,37.92],[20220131,38.62],[20220201,39.14],[20220202,39.6],[20220203,38.59],[20220204,37.98],[20220207,38.06],[20220208,37.72],[20220209,38.3],[20220210,37.91],[20220211,37.53],[20220214,36.52],[20220215,37.3],[20220216,37.18],[20220217,36.66],[20220218,36.28],[20220221,35.73],[20220222,35.78],[20220223,35.65],[20220224,34.68],[20220225,35.64],[20220228,36.1],[20220301,35.16],[20220302,35.12],[20220303,34.41],[20220304,33.42],[20220307,32.89],[20220308,32.45],[20220309,33.97],[20220310,33.63],[20220311,34.18],[20220314,34.8],[20220315,34.15],[20220316,35.85],[20220317,35.88],[20220318,36.24],[20220321,36.32],[20220322,37],[20220323,36.62],[20220324,36.14],[20220325,35.93],[20220328,36.03],[20220329,37.15],[20220330,36.73],[20220331,36.11],[20220401,36.3],[20220404,36.58],[20220405,36.5],[20220406,35.51],[20220407,35.53],[20220408,35.84],[20220411,35.36],[20220412,35.22],[20220413,35.11],[20220414,35.22],[20220419,35.09],[20220420,35.53],[20220421,36.08],[20220422,35.43],[20220425,34.74],[20220426,34.27],[20220427,34.09],[20220428,34.51],[20220429,34.71],[20220503,33.96],[20220504,33.44],[20220505,33.02],[20220506,32.28],[20220510,31.25],[20220511,31.82],[20220512,31.69],[20220513,32.49],[20220516,32.54],[20220517,32.79],[20220518,32.27],[20220519,31.99],[20220520,32.22],[20220523,32.46],[20220524,31.99],[20220525,32.1],[20220527,33.05],[20220530,33.55],[20220531,33.39],[20220601,33.01],[20220607,33.47],[20220608,33.45],[20220609,33.07],[20220610,31.96],[20220613,30.95],[20220614,30.51],[20220615,31.09],[20220616,29.99],[20220617,30.28],[20220620,30.26],[20220621,30.34],[20220622,30],[20220624,30.32],[20220627,30.67],[20220628,30.66],[20220629,30.08],[20220630,29.53],[20220701,29.46],[20220704,29.39],[20220705,29.11],[20220706,29.72],[20220707,30.34],[20220708,30.71],[20220711,30.57],[20220712,30.68],[20220713,30.41],[20220714,30.02],[20220715,30.5],[20220718,30.89],[20220719,31.29],[20220720,31.31],[20220721,31.69],[20220722,31.92],[20220725,31.77],[20220726,31.39],[20220727,31.61],[20220728,32.03],[20220729,32.69],[20220801,32.49],[20220802,32.01],[20220803,32.48],[20220804,32.68],[20220805,32.19],[20220808,32.43],[20220809,31.86],[20220810,32.5],[20220811,32.66],[20220812,32.63],[20220816,32.51],[20220817,32.07],[20220818,32.24],[20220819,31.61],[20220822,31.01],[20220823,30.78],[20220824,30.84],[20220825,30.84],[20220826,30.29],[20220830,29.8],[20220831,29.63],[20220901,28.84],[20220902,29.37],[20220905,28.9],[20220906,28.95],[20220907,28.79],[20220908,29.21],[20220909,29.83],[20220912,30.22],[20220913,29.47],[20220914,29],[20220915,28.79],[20220916,28.21],[20220920,27.74],[20220921,28.05],[20220922,27.42],[20220923,26.88],[20220926,26.68],[20220927,26.58],[20220928,26.41],[20220929,25.79],[20220930,26.53],[20221003,26.77],[20221004,27.74],[20221005,27.35],[20221006,27.5],[20221007,26.84],[20221010,26.66],[20221011,26.49],[20221012,26.17],[20221013,26.43],[20221014,26.59],[20221017,27.07],[20221018,27.49],[20221019,27.11],[20221020,27.18],[20221021,26.89],[20221024,27.26],[20221025,27.95],[20221026,28.14],[20221027,28.02],[20221028,27.94],[20221031,27.88],[20221102,27.85],[20221103,27.44],[20221104,27.94],[20221107,28.27],[20221108,28.68],[20221109,28.54],[20221110,29.7],[20221111,30.42],[20221114,30.28],[20221115,30.2],[20221116,29.72],[20221117,29.42],[20221118,29.61],[20221121,29.59],[20221122,29.87],[20221123,30.16],[20221124,30.36],[20221125,30.46],[20221128,30.04],[20221129,29.93],[20221130,30.01],[20221201,30.54],[20221202,30.63],[20221205,30.29],[20221206,29.84],[20221207,29.6],[20221208,29.52],[20221209,29.92],[20221212,29.86],[20221213,30.36],[20221214,30.4],[20221215,29.65],[20221216,29.32],[20221219,29.28],[20221220,29.09],[20221221,29.56],[20221222,29.3],[20221223,29.39],[20221228,29.47],[20221229,29.7],[20221230,29.44],[20230103,29.9],[20230104,30.19],[20230105,30.18],[20230106,30.4],[20230109,30.87],[20230110,30.62],[20230111,30.68],[20230112,30.89],[20230113,31.01],[20230116,31.15],[20230117,31.17],[20230118,31.34],[20230119,30.67],[20230120,30.97],[20230123,31.27],[20230124,31.22],[20230125,30.85],[20230126,31.01],[20230127,31.16],[20230130,30.96],[20230131,30.86],[20230201,31.12],[20230202,31.88],[20230203,31.83],[20230206,31.56],[20230207,31.44],[20230208,31.6],[20230209,31.76],[20230210,31.25],[20230213,31.49],[20230214,31.53],[20230215,31.67],[20230216,31.78],[20230217,31.64],[20230220,31.65],[20230221,31.5],[20230222,31.27],[20230223,31.57],[20230224,31.26],[20230227,31.82],[20230228,31.81],[20230301,31.41],[20230302,31.54],[20230303,31.87],[20230306,31.83],[20230307,31.48],[20230308,31.61],[20230309,31.55],[20230310,31.03],[20230313,30.33],[20230314,30.94],[20230315,30.22],[20230316,30.67],[20230317,30.31],[20230320,30.55],[20230321,30.84],[20230322,30.73],[20230323,30.93],[20230324,30.46],[20230327,30.66],[20230328,30.46],[20230329,30.8],[20230330,31.25],[20230331,31.49],[20230403,31.38],[20230404,31.44],[20230405,30.97],[20230406,30.95],[20230411,31.16],[20230412,31.26],[20230413,31.36],[20230414,31.53],[20230417,31.53],[20230418,31.47],[20230419,31.31],[20230420,31.17],[20230421,31.27],[20230424,31.28],[20230425,31.08],[20230426,30.94],[20230427,31.26],[20230428,31.41],[20230502,31.1],[20230503,31.2],[20230504,31.37],[20230505,31.76],[20230510,31.53],[20230511,31.61],[20230512,31.64],[20230515,31.64],[20230516,31.53],[20230517,31.3],[20230519,31.77],[20230522,31.85],[20230523,31.75],[20230524,31.05],[20230525,31.01],[20230526,31.3],[20230530,31.26],[20230531,31.13],[20230601,31.38],[20230602,31.91],[20230605,31.81],[20230606,31.91],[20230607,31.96],[20230608,31.95],[20230609,31.87],[20230612,32.01],[20230613,32.2],[20230614,32.28],[20230615,32.06],[20230616,32.08],[20230619,31.49],[20230620,31.23],[20230621,30.89],[20230622,30.73],[20230626,30.43],[20230627,30.28],[20230628,30.74],[20230629,30.92],[20230630,31.28],[20230703,31.14],[20230704,31.31],[20230705,30.96],[20230706,30.43],[20230707,30.77],[20230710,30.81],[20230711,31.1],[20230712,31.78],[20230713,31.91],[20230714,31.68],[20230717,31.46],[20230718,31.62],[20230719,31.87],[20230720,31.68],[20230721,31.65],[20230724,31.66],[20230725,31.97],[20230726,31.87],[20230727,32.33],[20230728,32.32],[20230731,32.27],[20230801,32.13],[20230802,31.85],[20230803,31.69],[20230804,31.82],[20230807,31.81],[20230808,31.69],[20230809,31.72],[20230810,31.96],[20230811,31.62],[20230814,31.72],[20230816,31.51],[20230817,31.16],[20230818,30.78],[20230821,30.51],[20230822,30.76],[20230823,30.84],[20230824,30.6],[20230825,30.63],[20230829,31.23],[20230830,31.37],[20230831,31.46],[20230901,31.41],[20230904,31.37],[20230905,31.22],[20230906,31.02],[20230907,30.57],[20230908,30.59],[20230911,30.59],[20230912,30.26],[20230913,30.1],[20230914,30.36],[20230915,30.19],[20230918,29.83],[20230919,29.72],[20230920,30.1],[20230921,29.7],[20230922,29.6],[20230925,29.39],[20230926,29.07],[20230927,29.13],[20230928,29.34],[20230929,29.77],[20231002,29.4],[20231003,28.97],[20231004,28.83],[20231005,28.96],[20231006,29.07],[20231009,28.83],[20231010,29.34],[20231011,29.2],[20231012,29.19],[20231013,28.69],[20231016,28.68],[20231017,28.5],[20231018,28.08],[20231019,27.91],[20231020,27.5],[20231023,27.46],[20231024,27.44],[20231025,27.22],[20231026,27.11],[20231027,27.08],[20231030,27.27],[20231031,27.54],[20231102,28.31],[20231103,28.66],[20231106,28.53],[20231107,28.44],[20231108,28.58],[20231109,29.06],[20231110,28.74],[20231113,28.82],[20231114,29.71],[20231115,29.87],[20231116,29.31],[20231117,29.62],[20231120,29.65],[20231121,29.51],[20231122,29.74],[20231123,29.83],[20231124,30],[20231127,29.88],[20231128,29.8],[20231129,30.03],[20231130,29.95],[20231201,30.21],[20231204,29.89],[20231205,30.09],[20231206,30.3],[20231207,30.31],[20231208,30.53],[20231211,30.65],[20231212,30.5],[20231213,30.53],[20231214,31.54],[20231215,31.76],[20231218,31.6],[20231219,31.77],[20231220,31.87],[20231221,31.9],[20231222,32.02],[20231227,32.2],[20231228,32.08],[20231229,32.07],[20240102,31.77],[20240103,31.14],[20240104,31.27],[20240105,31.03],[20240108,31.27],[20240109,31.17],[20240110,31.09],[20240111,30.91],[20240112,31.29],[20240115,31.1],[20240116,31.09],[20240117,30.72],[20240118,30.98],[20240119,30.78],[20240122,31.22],[20240123,31.26],[20240124,31.51],[20240125,31.66],[20240126,32.07],[20240129,31.92],[20240130,31.99],[20240131,32.06],[20240201,32.09],[20240202,31.9],[20240205,31.88],[20240206,31.92],[20240207,31.96],[20240208,32.09],[20240209,32.04],[20240212,32.32],[20240213,31.86],[20240214,32.21],[20240215,32.29],[20240216,32.64],[20240219,32.59],[20240220,32.29],[20240221,32.23],[20240222,32.61],[20240223,32.52],[20240226,32.35],[20240227,32.49],[20240228,32.13],[20240229,32.21],[20240301,32.45],[20240304,32.42],[20240305,32.2],[20240306,32.49],[20240307,32.62],[20240308,32.6],[20240311,32.27],[20240312,32.6],[20240313,32.66],[20240314,32.54],[20240315,32.51],[20240318,32.29],[20240319,32.34],[20240320,32.38],[20240321,32.79],[20240322,32.58],[20240325,32.61],[20240326,32.84],[20240327,33.1],[20240328,33.17],[20240402,32.9],[20240403,32.97],[20240404,32.96],[20240405,32.77],[20240408,32.96],[20240409,32.8],[20240410,32.85],[20240411,32.77],[20240412,32.59],[20240415,32.66],[20240416,32.1],[20240417,32.11],[20240418,32.09],[20240419,32.06],[20240422,32.16],[20240423,32.63]]}
{"meta":{"id":"1280-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap Europa","currency":"EUR"},"ts":[[20190425,1286.23],[20190426,1288.16],[20190427,1288.16],[20190428,1288.16],[20190429,1290.91],[20190430,1292.92],[20190501,1293.06],[20190502,1287.95],[20190503,1292.5],[20190504,1292.5],[20190505,1292.5],[20190506,1283.39],[20190507,1273.7],[20190508,1270.6],[20190509,1262.59],[20190510,1258.25],[20190511,1258.25],[20190512,1258.25],[20190513,1241.51],[20190514,1248.59],[20190515,1251.43],[20190516,1260.61],[20190517,1258.87],[20190518,1258.87],[20190519,1258.87],[20190520,1248.22],[20190521,1255.83],[20190522,1256.84],[20190523,1242.51],[20190524,1244.72],[20190525,1244.72],[20190526,1244.72],[20190527,1246.12],[20190528,1248.53],[20190529,1233.91],[20190530,1235.98],[20190531,1230.3],[20190601,1230.3],[20190602,1230.3],[20190603,1225.38],[20190604,1230.8],[20190605,1238.07],[20190606,1236.93],[20190607,1245.26],[20190608,1245.26],[20190609,1245.26],[20190610,1246.32],[20190611,1256.15],[20190612,1253.3],[20190613,1254.54],[20190614,1247.57],[20190615,1247.57],[20190616,1247.57],[20190617,1244.49],[20190618,1253.68],[20190619,1255.97],[20190620,1261.83],[20190621,1258.88],[20190622,1258.88],[20190623,1258.88],[20190624,1254.87],[20190625,1253.59],[20190626,1251.02],[20190627,1253.65],[20190628,1262.11],[20190629,1262.11],[20190630,1262.11],[20190701,1270.93],[20190702,1271.85],[20190703,1278.95],[20190704,1281.98],[20190705,1275],[20190706,1275],[20190707,1275],[20190708,1272.24],[20190709,1262.98],[20190710,1262.96],[20190711,1263.93],[20190712,1266.9],[20190713,1266.9],[20190714,1266.9],[20190715,1268.44],[20190716,1266.86],[20190717,1262.57],[20190718,1256.03],[20190719,1257.48],[20190720,1257.48],[20190721,1257.48],[20190722,1261.24],[20190723,1267.3],[20190724,1273.64],[20190725,1273.35],[20190726,1274.02],[20190727,1274.02],[20190728,1274.02],[20190729,1268.87],[20190730,1253.81],[20190731,1254.55],[20190801,1256.31],[20190802,1237.55],[20190803,1237.55],[20190804,1237.55],[20190805,1214.32],[20190806,1209.37],[20190807,1205.97],[20190808,1217.35],[20190809,1210.33],[20190810,1210.33],[20190811,1210.33],[20190812,1201.73],[20190813,1199.19],[20190814,1185.08],[20190815,1181.74],[20190816,1187.1],[20190817,1187.1],[20190818,1187.1],[20190819,1201.35],[20190820,1199.31],[20190821,1210.62],[20190822,1211.21],[20190823,1209.95],[20190824,1209.95],[20190825,1209.95],[20190826,1203.97],[20190827,1208.09],[20190828,1201.51],[20190829,1208.36],[20190830,1216.88],[20190831,1216.88],[20190901,1216.88],[20190902,1217.24],[20190903,1214.3],[20190904,1224.46],[20190905,1234.15],[20190906,1237.54],[20190907,1237.54],[20190908,1237.54],[20190909,1238.8],[20190910,1235.34],[20190911,1247],[20190912,1248.99],[20190913,1259.29],[20190914,1259.29],[20190915,1259.29],[20190916,1258.05],[20190917,1255.96],[20190918,1258.02],[20190919,1263.33],[20190920,1265.48],[20190921,1265.48],[20190922,1265.48],[20190923,1254.97],[20190924,1256],[20190925,1242.63],[20190926,1245.9],[20190927,1249.69],[20190928,1249.69],[20190929,1249.69],[20190930,1254.3],[20191001,1248.1],[20191002,1225.52],[20191003,1220.4],[20191004,1225.33],[20191005,1225.33],[20191006,1225.33],[20191007,1227.83],[20191008,1217.54],[20191009,1216.96],[20191010,1220.61],[20191011,1251.69],[20191012,1251.69],[20191013,1251.69],[20191014,1250.53],[20191015,1265.1],[20191016,1265.99],[20191017,1268.96],[20191018,1267.63],[20191019,1267.63],[20191020,1267.63],[20191021,1275.05],[20191022,1273.5],[20191023,1269.95],[20191024,1274.57],[20191025,1275.07],[20191026,1275.07],[20191027,1275.07],[20191028,1280.53],[20191029,1281.7],[20191030,1280.4],[20191031,1280.3],[20191101,1284.29],[20191102,1284.29],[20191103,1284.29],[20191104,1297.31],[20191105,1302.03],[20191106,1305.06],[20191107,1313.49],[20191108,1315.1],[20191109,1315.1],[20191110,1315.1],[20191111,1319.71],[20191112,1321.09],[20191113,1317.03],[20191114,1317.52],[20191115,1323.57],[20191116,1323.57],[20191117,1323.57],[20191118,1324.79],[20191119,1323.7],[20191120,1319.23],[20191121,1315.32],[20191122,1320.35],[20191123,1320.35],[20191124,1320.35],[20191125,1333],[20191126,1339.49],[20191127,1345.44],[20191128,1347.39],[20191129,1345.7],[20191130,1345.7],[20191201,1345.7],[20191202,1335.31],[20191203,1327.08],[20191204,1340.69],[20191205,1346.03],[20191206,1353.92],[20191207,1353.92],[20191208,1353.92],[20191209,1352.09],[20191210,1349.49],[20191211,1350.1],[20191212,1352.77],[20191213,1376.19],[20191214,1376.19],[20191215,1376.19],[20191216,1391.78],[20191217,1382.73],[20191218,1379.04],[20191219,1380.95],[20191220,1388.1],[20191221,1388.1],[20191222,1388.1],[20191223,1392.13],[20191224,1394.19],[20191225,1394.19],[20191226,1394.19],[20191227,1402.09],[20191228,1402.09],[20191229,1402.09],[20191230,1399.08],[20191231,1399.77],[20200101,1399.77],[20200102,1413.04],[20200103,1405.16],[20200104,1405.16],[20200105,1405.16],[20200106,1394.59],[20200107,1400.03],[20200108,1399.67],[20200109,1405.82],[20200110,1405.63],[20200111,1405.63],[20200112,1405.63],[20200113,1405.33],[20200114,1407.39],[20200115,1408.65],[20200116,1410.58],[20200117,1420.6],[20200118,1420.6],[20200119,1420.6],[20200120,1422.33],[20200121,1419.89],[20200122,1423.7],[20200123,1415.2],[20200124,1424.74],[20200125,1424.74],[20200126,1424.74],[20200127,1399.81],[20200128,1402.96],[20200129,1410.36],[20200130,1398.3],[20200131,1391.67],[20200201,1391.67],[20200202,1391.67],[20200203,1388.41],[20200204,1406.2],[20200205,1418.18],[20200206,1419.4],[20200207,1415.13],[20200208,1415.13],[20200209,1415.13],[20200210,1416.22],[20200211,1431.85],[20200212,1441.91],[20200213,1444.35],[20200214,1448.44],[20200215,1448.44],[20200216,1448.44],[20200217,1452.19],[20200218,1446.59],[20200219,1456.17],[20200220,1452.46],[20200221,1446.83],[20200222,1446.83],[20200223,1446.83],[20200224,1394.35],[20200225,1374.3],[20200226,1362.21],[20200227,1320.97],[20200228,1276.94],[20200229,1276.94],[20200301,1276.94],[20200302,1268.52],[20200303,1296.53],[20200304,1298.67],[20200305,1278.9],[20200306,1240.43],[20200307,1240.43],[20200308,1240.43],[20200309,1168.9],[20200310,1157.08],[20200311,1134.67],[20200312,1027.6],[20200313,1024.28],[20200314,1024.28],[20200315,1024.28],[20200316,942.6],[20200317,929.89],[20200318,891.03],[20200319,889.52],[20200320,922.46],[20200321,922.46],[20200322,922.46],[20200323,889.79],[20200324,939.48],[20200325,969.73],[20200326,992.06],[20200327,979.8],[20200328,979.8],[20200329,979.8],[20200330,981.6],[20200331,1010.39],[20200401,993.16],[20200402,996.02],[20200403,988.27],[20200404,988.27],[20200405,988.27],[20200406,1019.32],[20200407,1048.94],[20200408,1058.96],[20200409,1080.24],[20200410,1080.24],[20200411,1080.24],[20200412,1080.24],[20200413,1080.24],[20200414,1094.36],[20200415,1062.62],[20200416,1064.32],[20200417,1088.69],[20200418,1088.69],[20200419,1088.69],[20200420,1091.78],[20200421,1071.67],[20200422,1079.64],[20200423,1096.48],[20200424,1093.94],[20200425,1093.94],[20200426,1093.94],[20200427,1107.11],[20200428,1121.81],[20200429,1141.64],[20200430,1138.6],[20200501,1135.17],[20200502,1135.17],[20200503,1135.17],[20200504,1107.04],[20200505,1120.79],[20200506,1121.35],[20200507,1132.24],[20200508,1140.27],[20200509,1140.27],[20200510,1140.27],[20200511,1143.06],[20200512,1139.59],[20200513,1126.05],[20200514,1100.92],[20200515,1107.31],[20200516,1107.31],[20200517,1107.31],[20200518,1137.24],[20200519,1141.1],[20200520,1148.86],[20200521,1149.08],[20200522,1154.24],[20200523,1154.24],[20200524,1154.24],[20200525,1168.07],[20200526,1187.35],[20200527,1186.59],[20200528,1201.2],[20200529,1199.77],[20200530,1199.77],[20200531,1199.77],[20200601,1202.83],[20200602,1226.51],[20200603,1244.96],[20200604,1243.68],[20200605,1261.13],[20200606,1261.13],[20200607,1261.13],[20200608,1259.42],[20200609,1240.3],[20200610,1234.75],[20200611,1199.3],[20200612,1197.53],[20200613,1197.53],[20200614,1197.53],[20200615,1195.37],[20200616,1223.98],[20200617,1231.12],[20200618,1223.29],[20200619,1223.7],[20200620,1223.7],[20200621,1223.7],[20200622,1220.15],[20200623,1224.71],[20200624,1212.41],[20200625,1209.38],[20200626,1211],[20200627,1211],[20200628,1211],[20200629,1209.49],[20200630,1214.41],[20200701,1221.42],[20200702,1234.59],[20200703,1237.13],[20200704,1237.13],[20200705,1237.13],[20200706,1248.68],[20200707,1245.94],[20200708,1241.58],[20200709,1237.67],[20200710,1241.76],[20200711,1241.76],[20200712,1241.76],[20200713,1248.97],[20200714,1235.07],[20200715,1249.58],[20200716,1250.14],[20200717,1252.81],[20200718,1252.81],[20200719,1252.81],[20200720,1262.29],[20200721,1271.89],[20200722,1268.72],[20200723,1268.73],[20200724,1252.97],[20200725,1252.97],[20200726,1252.97],[20200727,1250.96],[20200728,1252.54],[20200729,1255.9],[20200730,1240.55],[20200731,1245.07],[20200801,1245.07],[20200802,1245.07],[20200803,1256.24],[20200804,1258.91],[20200805,1270.68],[20200806,1273.04],[20200807,1280.83],[20200808,1280.83],[20200809,1280.83],[20200810,1286.14],[20200811,1301.36],[20200812,1306.49],[20200813,1309.42],[20200814,1299.9],[20200815,1299.9],[20200816,1299.9],[20200817,1303.85],[20200818,1300.22],[20200819,1300.85],[20200820,1295.83],[20200821,1296.84],[20200822,1296.84],[20200823,1296.84],[20200824,1308.47],[20200825,1307.63],[20200826,1319.96],[20200827,1319.37],[20200828,1319.47],[20200829,1319.47],[20200830,1319.47],[20200831,1320.84],[20200901,1317.89],[20200902,1329.33],[20200903,1315.05],[20200904,1300.25],[20200905,1300.25],[20200906,1300.25],[20200907,1315.2],[20200908,1302.33],[20200909,1310.16],[20200910,1306.19],[20200911,1305.48],[20200912,1305.48],[20200913,1305.48],[20200914,1311.61],[20200915,1318.67],[20200916,1327.44],[20200917,1326.12],[20200918,1323.9],[20200919,1323.9],[20200920,1323.9],[20200921,1286.82],[20200922,1286.83],[20200923,1291.61],[20200924,1283.01],[20200925,1284.97],[20200926,1284.97],[20200927,1284.97],[20200928,1308.88],[20200929,1308.08],[20200930,1316.27],[20201001,1323.69],[20201002,1323.49],[20201003,1323.49],[20201004,1323.49],[20201005,1336.22],[20201006,1340.37],[20201007,1338.48],[20201008,1347.31],[20201009,1355.52],[20201010,1355.52],[20201011,1355.52],[20201012,1366.66],[20201013,1359.41],[20201014,1362.02],[20201015,1342.8],[20201016,1349.09],[20201017,1349.09],[20201018,1349.09],[20201019,1349.93],[20201020,1344.74],[20201021,1335.85],[20201022,1331.82],[20201023,1335.11],[20201024,1335.11],[20201025,1335.11],[20201026,1317.11],[20201027,1303.14],[20201028,1267.68],[20201029,1265.66],[20201030,1271.82],[20201031,1271.82],[20201101,1271.82],[20201102,1281.15],[20201103,1302.65],[20201104,1323.97],[20201105,1341.19],[20201106,1342.39],[20201107,1342.39],[20201108,1342.39],[20201109,1373.49],[20201110,1382.15],[20201111,1394.66],[20201112,1391.4],[20201113,1395.77],[20201114,1395.77],[20201115,1395.77],[20201116,1415.01],[20201117,1416.32],[20201118,1425.69],[20201119,1421.29],[20201120,1431.88],[20201121,1431.88],[20201122,1431.88],[20201123,1437.93],[20201124,1443.45],[20201125,1442.14],[20201126,1441.38],[20201127,1450.11],[20201128,1450.11],[20201129,1450.11],[20201130,1450.57],[20201201,1461.64],[20201202,1454.59],[20201203,1460.6],[20201204,1471.52],[20201205,1471.52],[20201206,1471.52],[20201207,1464.71],[20201208,1467.19],[20201209,1473.75],[20201210,1463.09],[20201211,1455.57],[20201212,1455.57],[20201213,1455.57],[20201214,1470.91],[20201215,1478.96],[20201216,1492.23],[20201217,1505.08],[20201218,1505.17],[20201219,1505.17],[20201220,1505.17],[20201221,1479.77],[20201222,1497.88],[20201223,1518.87],[20201224,1523.92],[20201225,1523.92],[20201226,1523.92],[20201227,1523.92],[20201228,1533.55],[20201229,1546.71],[20201230,1547.81],[20201231,1547.54],[20210101,1547.54],[20210102,1547.54],[20210103,1547.54],[20210104,1554.35],[20210105,1557.93],[20210106,1566.43],[20210107,1577.72],[20210108,1588.12],[20210109,1588.12],[20210110,1588.12],[20210111,1577.09],[20210112,1582.73],[20210113,1583.03],[20210114,1591.16],[20210115,1573.92],[20210116,1573.92],[20210117,1573.92],[20210118,1580.08],[20210119,1582.59],[20210120,1597.04],[20210121,1604.27],[20210122,1591.47],[20210123,1591.47],[20210124,1591.47],[20210125,1574.71],[20210126,1578.15],[20210127,1561.15],[20210128,1561.07],[20210129,1556.64],[20210130,1556.64],[20210131,1556.64],[20210201,1573.17],[20210202,1594.69],[20210203,1608.16],[20210204,1615.34],[20210205,1627.49],[20210206,1627.49],[20210207,1627.49],[20210208,1635.86],[20210209,1633.12],[20210210,1633.8],[20210211,1641.47],[20210212,1649.9],[20210213,1649.9],[20210214,1649.9],[20210215,1670.38],[20210216,1672.09],[20210217,1656.96],[20210218,1641.59],[20210219,1649.73],[20210220,1649.73],[20210221,1649.73],[20210222,1647.27],[20210223,1631.01],[20210224,1641.15],[20210225,1642.62],[20210226,1619.02],[20210227,1619.02],[20210228,1619.02],[20210301,1643.09],[20210302,1646.52],[20210303,1648.21],[20210304,1630.85],[20210305,1616.34],[20210306,1616.34],[20210307,1616.34],[20210308,1629.92],[20210309,1653.43],[20210310,1658.6],[20210311,1673],[20210312,1668.4],[20210313,1668.4],[20210314,1668.4],[20210315,1671.24],[20210316,1684.9],[20210317,1675.92],[20210318,1676.69],[20210319,1668.3],[20210320,1668.3],[20210321,1668.3],[20210322,1669.18],[20210323,1663.98],[20210324,1663.97],[20210325,1658.3],[20210326,1678.11],[20210327,1678.11],[20210328,1678.11],[20210329,1678.94],[20210330,1684.5],[20210331,1689.87],[20210401,1707.18],[20210402,1707.18],[20210403,1707.18],[20210404,1707.18],[20210405,1709.66],[20210406,1723.31],[20210407,1722.71],[20210408,1729.67],[20210409,1733.16],[20210410,1733.16],[20210411,1733.16],[20210412,1725.72],[20210413,1737.7],[20210414,1742.69],[20210415,1751.44],[20210416,1765.05],[20210417,1765.05],[20210418,1765.05],[20210419,1768.13],[20210420,1744.18],[20210421,1740.35],[20210422,1757.56],[20210423,1761.04],[20210424,1761.04],[20210425,1761.04],[20210426,1775.68],[20210427,1775.25],[20210428,1775.64],[20210429,1772.75],[20210430,1768.44],[20210501,1768.44],[20210502,1768.44],[20210503,1772.75],[20210504,1754.21],[20210505,1768.29],[20210506,1760.79],[20210507,1776.51],[20210508,1776.51],[20210509,1776.51],[20210510,1779.48],[20210511,1746.9],[20210512,1742.47],[20210513,1740.61],[20210514,1749],[20210515,1749],[20210516,1749],[20210517,1752.24],[20210518,1764.02],[20210519,1746.68],[20210520,1762.35],[20210521,1773.53],[20210522,1773.53],[20210523,1773.53],[20210524,1774.32],[20210525,1781.07],[20210526,1784.14],[20210527,1792.52],[20210528,1803.98],[20210529,1803.98],[20210530,1803.98],[20210531,1805.55],[20210601,1816.54],[20210602,1816.11],[20210603,1812.61],[20210604,1821.96],[20210605,1821.96],[20210606,1821.96],[20210607,1823.03],[20210608,1822.42],[20210609,1815.84],[20210610,1810.39],[20210611,1822.58],[20210612,1822.58],[20210613,1822.58],[20210614,1828.21],[20210615,1822.86],[20210616,1819.49],[20210617,1813.67],[20210618,1796.16],[20210619,1796.16],[20210620,1796.16],[20210621,1795.48],[20210622,1802.52],[20210623,1801.12],[20210624,1805.57],[20210625,1811.63],[20210626,1811.63],[20210627,1811.63],[20210628,1809.53],[20210629,1815.4],[20210630,1807.37],[20210701,1816.91],[20210702,1830.06],[20210703,1830.06],[20210704,1830.06],[20210705,1841.66],[20210706,1841.7],[20210707,1845.74],[20210708,1817.23],[20210709,1830.71],[20210710,1830.71],[20210711,1830.71],[20210712,1841.35],[20210713,1844.92],[20210714,1841.5],[20210715,1825.63],[20210716,1817.96],[20210717,1817.96],[20210718,1817.96],[20210719,1776.62],[20210720,1777.43],[20210721,1809.24],[20210722,1834.86],[20210723,1848.25],[20210724,1848.25],[20210725,1848.25],[20210726,1856.99],[20210727,1852.62],[20210728,1864.52],[20210729,1874.56],[20210730,1874.35],[20210731,1874.35],[20210801,1874.35],[20210802,1882.65],[20210803,1885.6],[20210804,1894.22],[20210805,1902.95],[20210806,1898.58],[20210807,1898.58],[20210808,1898.58],[20210809,1898.99],[20210810,1909.51],[20210811,1915.05],[20210812,1917.89],[20210813,1918.95],[20210814,1918.95],[20210815,1918.95],[20210816,1910.67],[20210817,1906.19],[20210818,1918.94],[20210819,1897.31],[20210820,1898.81],[20210821,1898.81],[20210822,1898.81],[20210823,1914.22],[20210824,1919.88],[20210825,1927.85],[20210826,1926.86],[20210827,1934.46],[20210828,1934.46],[20210829,1934.46],[20210830,1941.7],[20210831,1943.57],[20210901,1950.6],[20210902,1960.69],[20210903,1959],[20210904,1959],[20210905,1959],[20210906,1963.63],[20210907,1957.73],[20210908,1937.4],[20210909,1941.1],[20210910,1940.02],[20210911,1940.02],[20210912,1940.02],[20210913,1935.38],[20210914,1930.35],[20210915,1914.54],[20210916,1921.91],[20210917,1921.09],[20210918,1921.09],[20210919,1921.09],[20210920,1880.11],[20210921,1890.83],[20210922,1904.77],[20210923,1928.28],[20210924,1913.1],[20210925,1913.1],[20210926,1913.1],[20210927,1903.31],[20210928,1858.34],[20210929,1855.37],[20210930,1859.49],[20211001,1853.75],[20211002,1853.75],[20211003,1853.75],[20211004,1841.17],[20211005,1848.73],[20211006,1827.75],[20211007,1843.42],[20211008,1844.95],[20211009,1844.95],[20211010,1844.95],[20211011,1834.61],[20211012,1842.64],[20211013,1863.91],[20211014,1886.68],[20211015,1902.8],[20211016,1902.8],[20211017,1902.8],[20211018,1902.27],[20211019,1909.46],[20211020,1911.86],[20211021,1915.03],[20211022,1920.79],[20211023,1920.79],[20211024,1920.79],[20211025,1919.1],[20211026,1928.48],[20211027,1921.65],[20211028,1924.23],[20211029,1918.57],[20211030,1918.57],[20211031,1918.57],[20211101,1924.61],[20211102,1928.21],[20211103,1934.39],[20211104,1949.54],[20211105,1949.85],[20211106,1949.85],[20211107,1949.85],[20211108,1952.9],[20211109,1951.02],[20211110,1943.34],[20211111,1948.76],[20211112,1955.68],[20211113,1955.68],[20211114,1955.68],[20211115,1962.98],[20211116,1963.37],[20211117,1962.39],[20211118,1955.71],[20211119,1949.89],[20211120,1949.89],[20211121,1949.89],[20211122,1943.64],[20211123,1911.44],[20211124,1901.11],[20211125,1910.35],[20211126,1860.34],[20211127,1860.34],[20211128,1860.34],[20211129,1871.49],[20211130,1859.21],[20211201,1877.9],[20211202,1860.73],[20211203,1847.8],[20211204,1847.8],[20211205,1847.8],[20211206,1850.39],[20211207,1894.23],[20211208,1890.26],[20211209,1886.71],[20211210,1879],[20211211,1879],[20211212,1879],[20211213,1870.59],[20211214,1847.85],[20211215,1847.9],[20211216,1863.75],[20211217,1855.18],[20211218,1855.18],[20211219,1855.18],[20211220,1837.37],[20211221,1856.95],[20211222,1882.17],[20211223,1901.76],[20211224,1902.12],[20211225,1902.12],[20211226,1902.12],[20211227,1913.13],[20211228,1920.49],[20211229,1933.91],[20211230,1939.66],[20211231,1942.45],[20220101,1942.45],[20220102,1942.45],[20220103,1948.79],[20220104,1958.8],[20220105,1952.9],[20220106,1928.27],[20220107,1912.56],[20220108,1912.56],[20220109,1912.56],[20220110,1873.15],[20220111,1882.03],[20220112,1898.22],[20220113,1893.97],[20220114,1868.61],[20220115,1868.61],[20220116,1868.61],[20220117,1873.05],[20220118,1846.08],[20220119,1850.45],[20220120,1858.24],[20220121,1817.29],[20220122,1817.29],[20220123,1817.29],[20220124,1740.35],[20220125,1742.55],[20220126,1773.32],[20220127,1773.38],[20220128,1761.62],[20220129,1761.62],[20220130,1761.62],[20220131,1783.79],[20220201,1807.84],[20220202,1822.32],[20220203,1791.22],[20220204,1761.38],[20220205,1761.38],[20220206,1761.38],[20220207,1761.39],[20220208,1755.16],[20220209,1787.27],[20220210,1782.7],[20220211,1772.09],[20220212,1772.09],[20220213,1772.09],[20220214,1731.38],[20220215,1759.63],[20220216,1759.9],[20220217,1743.63],[20220218,1723.71],[20220219,1723.71],[20220220,1723.71],[20220221,1691.34],[20220222,1688.16],[20220223,1684.29],[20220224,1632.91],[20220225,1674.56],[20220226,1674.56],[20220227,1674.56],[20220228,1684.66],[20220301,1651.38],[20220302,1652.73],[20220303,1627.67],[20220304,1565.38],[20220305,1565.38],[20220306,1565.38],[20220307,1527.96],[20220308,1529.97],[20220309,1584.29],[20220310,1580.81],[20220311,1603.77],[20220312,1603.77],[20220313,1603.77],[20220314,1627.3],[20220315,1610.67],[20220316,1664.11],[20220317,1674.89],[20220318,1688.23],[20220319,1688.23],[20220320,1688.23],[20220321,1697.97],[20220322,1710.92],[20220323,1697.6],[20220324,1683.9],[20220325,1685.22],[20220326,1685.22],[20220327,1685.22],[20220328,1686.39],[20220329,1716.55],[20220330,1705.57],[20220331,1694.51],[20220401,1699.79],[20220402,1699.79],[20220403,1699.79],[20220404,1713.61],[20220405,1718.44],[20220406,1684.52],[20220407,1683.61],[20220408,1691.93],[20220409,1691.93],[20220410,1691.93],[20220411,1680.58],[20220412,1680.25],[20220413,1680.64],[20220414,1693.06],[20220415,1693.06],[20220416,1693.06],[20220417,1693.06],[20220418,1693.06],[20220419,1685.67],[20220420,1700.32],[20220421,1713.55],[20220422,1687.26],[20220423,1687.26],[20220424,1687.26],[20220425,1654.63],[20220426,1640.08],[20220427,1628.42],[20220428,1638.4],[20220429,1647.56],[20220430,1647.56],[20220501,1647.56],[20220502,1631.08],[20220503,1626.07],[20220504,1611.51],[20220505,1598.77],[20220506,1560.11],[20220507,1560.11],[20220508,1560.11],[20220509,1536.38],[20220510,1515.48],[20220511,1533.1],[20220512,1520.38],[20220513,1557.28],[20220514,1557.28],[20220515,1557.28],[20220516,1564.58],[20220517,1585.63],[20220518,1574.52],[20220519,1557.2],[20220520,1574.54],[20220521,1574.54],[20220522,1574.54],[20220523,1585.41],[20220524,1567.09],[20220525,1567.09],[20220526,1572.38],[20220527,1607.66],[20220528,1607.66],[20220529,1607.66],[20220530,1626.91],[20220531,1621.09],[20220601,1611.82],[20220602,1615.31],[20220603,1614.83],[20220604,1614.83],[20220605,1614.83],[20220606,1617.38],[20220607,1616.25],[20220608,1611.99],[20220609,1594.71],[20220610,1556.07],[20220611,1556.07],[20220612,1556.07],[20220613,1502.92],[20220614,1479.88],[20220615,1494.72],[20220616,1460.86],[20220617,1468.7],[20220618,1468.7],[20220619,1468.7],[20220620,1472.42],[20220621,1477.01],[20220622,1460.07],[20220623,1455.2],[20220624,1470.66],[20220625,1470.66],[20220626,1470.66],[20220627,1484.92],[20220628,1488.57],[20220629,1466.97],[20220630,1443.68],[20220701,1442.21],[20220702,1442.21],[20220703,1442.21],[20220704,1441.32],[20220705,1423.59],[20220706,1442.38],[20220707,1471.51],[20220708,1486.33],[20220709,1486.33],[20220710,1486.33],[20220711,1480.58],[20220712,1478.04],[20220713,1470.63],[20220714,1452.65],[20220715,1465.81],[20220716,1465.81],[20220717,1465.81],[20220718,1487.23],[20220719,1498.05],[20220720,1506.31],[20220721,1520.33],[20220722,1533.72],[20220723,1533.72],[20220724,1533.72],[20220725,1531.85],[20220726,1519.56],[20220727,1529.02],[20220728,1545.94],[20220729,1572.22],[20220730,1572.22],[20220731,1572.22],[20220801,1570.76],[20220802,1553.03],[20220803,1568.77],[20220804,1579.89],[20220805,1565.27],[20220806,1565.27],[20220807,1565.27],[20220808,1569.42],[20220809,1552.02],[20220810,1570.52],[20220811,1580.31],[20220812,1582.71],[20220813,1582.71],[20220814,1582.71],[20220815,1582.74],[20220816,1581.35],[20220817,1562.21],[20220818,1562.75],[20220819,1542.18],[20220820,1542.18],[20220821,1542.18],[20220822,1515.13],[20220823,1510.14],[20220824,1510.21],[20220825,1512.55],[20220826,1492.44],[20220827,1492.44],[20220828,1492.44],[20220829,1473.82],[20220830,1469.4],[20220831,1460.11],[20220901,1426.28],[20220902,1439.25],[20220903,1439.25],[20220904,1439.25],[20220905,1425.92],[20220906,1433.39],[20220907,1426.57],[20220908,1430.66],[20220909,1455.39],[20220910,1455.39],[20220911,1455.39],[20220912,1476.19],[20220913,1457.39],[20220914,1438.75],[20220915,1428.99],[20220916,1404.42],[20220917,1404.42],[20220918,1404.42],[20220919,1397.51],[20220920,1378.34],[20220921,1383.98],[20220922,1361.94],[20220923,1324.87],[20220924,1324.87],[20220925,1324.87],[20220926,1312.09],[20220927,1306.67],[20220928,1294.09],[20220929,1272.54],[20220930,1294.92],[20221001,1294.92],[20221002,1294.92],[20221003,1307.01],[20221004,1346.74],[20221005,1331.3],[20221006,1331.27],[20221007,1312.8],[20221008,1312.8],[20221009,1312.8],[20221010,1303.51],[20221011,1293.77],[20221012,1282],[20221013,1293.15],[20221014,1309],[20221015,1309],[20221016,1309],[20221017,1329.48],[20221018,1343.34],[20221019,1327.72],[20221020,1327.86],[20221021,1320.39],[20221022,1320.39],[20221023,1320.39],[20221024,1335.02],[20221025,1357.84],[20221026,1374.82],[20221027,1376.24],[20221028,1375.3],[20221029,1375.3],[20221030,1375.3],[20221031,1376.49],[20221101,1382.31],[20221102,1381.03],[20221103,1365.45],[20221104,1382.85],[20221105,1382.85],[20221106,1382.85],[20221107,1398.32],[20221108,1410.69],[20221109,1405.65],[20221110,1439.17],[20221111,1464.06],[20221112,1464.06],[20221113,1464.06],[20221114,1463.15],[20221115,1461.13],[20221116,1438.98],[20221117,1430.63],[20221118,1442.43],[20221119,1442.43],[20221120,1442.43],[20221121,1443.21],[20221122,1449.69],[20221123,1460.47],[20221124,1473.18],[20221125,1473.73],[20221126,1473.73],[20221127,1473.73],[20221128,1457.74],[20221129,1454.5],[20221130,1457.18],[20221201,1477.6],[20221202,1481.03],[20221203,1481.03],[20221204,1481.03],[20221205,1475.54],[20221206,1458.77],[20221207,1445.8],[20221208,1442.53],[20221209,1455.33],[20221210,1455.33],[20221211,1455.33],[20221212,1450.69],[20221213,1470.6],[20221214,1469.42],[20221215,1443.82],[20221216,1422.66],[20221217,1422.66],[20221218,1422.66],[20221219,1421.15],[20221220,1412.13],[20221221,1430.17],[20221222,1423.38],[20221223,1426.17],[20221224,1426.17],[20221225,1426.17],[20221226,1426.17],[20221227,1427.04],[20221228,1425.83],[20221229,1434.71],[20221230,1427.97],[20221231,1427.97],[20230101,1427.97],[20230102,1433.23],[20230103,1452.53],[20230104,1461.76],[20230105,1461.92],[20230106,1470.68],[20230107,1470.68],[20230108,1470.68],[20230109,1486.77],[20230110,1480.08],[20230111,1483.48],[20230112,1493.04],[20230113,1501.69],[20230114,1501.69],[20230115,1501.69],[20230116,1509.48],[20230117,1511.68],[20230118,1523.67],[20230119,1500.6],[20230120,1507.44],[20230121,1507.44],[20230122,1507.44],[20230123,1517.14],[20230124,1516.98],[20230125,1506.7],[20230126,1516.69],[20230127,1523.41],[20230128,1523.41],[20230129,1523.41],[20230130,1514.65],[20230131,1509.22],[20230201,1517.76],[20230202,1544.81],[20230203,1545.77],[20230204,1545.77],[20230205,1545.77],[20230206,1537.72],[20230207,1530.14],[20230208,1538.94],[20230209,1544.4],[20230210,1526.63],[20230211,1526.63],[20230212,1526.63],[20230213,1534.87],[20230214,1539.21],[20230215,1541.01],[20230216,1544.84],[20230217,1539.81],[20230218,1539.81],[20230219,1539.81],[20230220,1541.89],[20230221,1536.84],[20230222,1521.82],[20230223,1529.93],[20230224,1519.43],[20230225,1519.43],[20230226,1519.43],[20230227,1533.75],[20230228,1537.21],[20230301,1529.69],[20230302,1527.49],[20230303,1541.25],[20230304,1541.25],[20230305,1541.25],[20230306,1541.61],[20230307,1531.08],[20230308,1527.43],[20230309,1521.04],[20230310,1499.9],[20230311,1499.9],[20230312,1499.9],[20230313,1461.98],[20230314,1483.17],[20230315,1450.22],[20230316,1458.45],[20230317,1447.28],[20230318,1447.28],[20230319,1447.28],[20230320,1446.38],[20230321,1465.57],[20230322,1460.17],[20230323,1461.13],[20230324,1440.86],[20230325,1440.86],[20230326,1440.86],[20230327,1450.02],[20230328,1442.02],[20230329,1455.55],[20230330,1478.52],[20230331,1486.33],[20230401,1486.33],[20230402,1486.33],[20230403,1483.82],[20230404,1488.11],[20230405,1466.92],[20230406,1470.57],[20230407,1470.57],[20230408,1470.57],[20230409,1470.57],[20230410,1470.57],[20230411,1480.66],[20230412,1481.59],[20230413,1487.65],[20230414,1499.6],[20230415,1499.6],[20230416,1499.6],[20230417,1504.35],[20230418,1507.01],[20230419,1502.1],[20230420,1494.79],[20230421,1492.55],[20230422,1492.55],[20230423,1492.55],[20230424,1496.3],[20230425,1487.13],[20230426,1482.85],[20230427,1492.09],[20230428,1502.62],[20230429,1502.62],[20230430,1502.62],[20230501,1502.63],[20230502,1496.55],[20230503,1493.19],[20230504,1489.08],[20230505,1505.82],[20230506,1505.82],[20230507,1505.82],[20230508,1511.33],[20230509,1507.54],[20230510,1502.17],[20230511,1503.23],[20230512,1504.8],[20230513,1504.8],[20230514,1504.8],[20230515,1509.7],[20230516,1505.81],[20230517,1501.47],[20230518,1502.91],[20230519,1513.8],[20230520,1513.8],[20230521,1513.8],[20230522,1514.55],[20230523,1512.47],[20230524,1483.31],[20230525,1478.19],[20230526,1484.83],[20230527,1484.83],[20230528,1484.83],[20230529,1484.53],[20230530,1482.91],[20230531,1474.03],[20230601,1482.51],[20230602,1504.5],[20230603,1504.5],[20230604,1504.5],[20230605,1502.63],[20230606,1502.16],[20230607,1504.13],[20230608,1503.18],[20230609,1504.5],[20230610,1504.5],[20230611,1504.5],[20230612,1511.94],[20230613,1518.83],[20230614,1524.28],[20230615,1516.18],[20230616,1520.55],[20230617,1520.55],[20230618,1520.55],[20230619,1503.08],[20230620,1489.84],[20230621,1480],[20230622,1468.53],[20230623,1462.58],[20230624,1462.58],[20230625,1462.58],[20230626,1450.75],[20230627,1445.36],[20230628,1457.36],[20230629,1461.68],[20230630,1476.77],[20230701,1476.77],[20230702,1476.77],[20230703,1475.77],[20230704,1481.92],[20230705,1471.31],[20230706,1447.93],[20230707,1454.96],[20230708,1454.96],[20230709,1454.96],[20230710,1456.26],[20230711,1467.44],[20230712,1487.03],[20230713,1496.33],[20230714,1490.5],[20230715,1490.5],[20230716,1490.5],[20230717,1477.96],[20230718,1487.1],[20230719,1500.2],[20230720,1498.53],[20230721,1494.92],[20230722,1494.92],[20230723,1494.92],[20230724,1496.86],[20230725,1505.23],[20230726,1503.37],[20230727,1514.19],[20230728,1509.62],[20230729,1509.62],[20230730,1509.62],[20230731,1510.67],[20230801,1504.37],[20230802,1486.56],[20230803,1480.01],[20230804,1485.2],[20230805,1485.2],[20230806,1485.2],[20230807,1483.88],[20230808,1476.04],[20230809,1479.92],[20230810,1484.01],[20230811,1471.5],[20230812,1471.5],[20230813,1471.5],[20230814,1472.02],[20230815,1468.41],[20230816,1461.74],[20230817,1449.05],[20230818,1430.96],[20230819,1430.96],[20230820,1430.96],[20230821,1426.76],[20230822,1433.82],[20230823,1435.95],[20230824,1430.87],[20230825,1427.73],[20230826,1427.73],[20230827,1427.73],[20230828,1434.64],[20230829,1448.99],[20230830,1450.87],[20230831,1455.85],[20230901,1455.67],[20230902,1455.67],[20230903,1455.67],[20230904,1457.34],[20230905,1452.45],[20230906,1443.2],[20230907,1432.23],[20230908,1432.5],[20230909,1432.5],[20230910,1432.5],[20230911,1436.17],[20230912,1429.31],[20230913,1422.6],[20230914,1434],[20230915,1434.9],[20230916,1434.9],[20230917,1434.9],[20230918,1417.04],[20230919,1413.78],[20230920,1426.37],[20230921,1412.8],[20230922,1407.58],[20230923,1407.58],[20230924,1407.58],[20230925,1395.71],[20230926,1383.82],[20230927,1382.62],[20230928,1384.62],[20230929,1399.81],[20230930,1399.81],[20231001,1399.81],[20231002,1384.94],[20231003,1365.65],[20231004,1352.97],[20231005,1357.94],[20231006,1361.49],[20231007,1361.49],[20231008,1361.49],[20231009,1352.99],[20231010,1375.01],[20231011,1375.26],[20231012,1374.11],[20231013,1351.65],[20231014,1351.65],[20231015,1351.65],[20231016,1348.71],[20231017,1345.62],[20231018,1332.61],[20231019,1320.32],[20231020,1304.27],[20231021,1304.27],[20231022,1304.27],[20231023,1297.65],[20231024,1302.41],[20231025,1290.57],[20231026,1288.6],[20231027,1290.69],[20231028,1290.69],[20231029,1290.69],[20231030,1296.4],[20231031,1308.68],[20231101,1314.11],[20231102,1344.25],[20231103,1362.5],[20231104,1362.5],[20231105,1362.5],[20231106,1357.19],[20231107,1353.78],[20231108,1358.36],[20231109,1373.45],[20231110,1362.21],[20231111,1362.21],[20231112,1362.21],[20231113,1366.81],[20231114,1399.24],[20231115,1413.13],[20231116,1399.14],[20231117,1412.44],[20231118,1412.44],[20231119,1412.44],[20231120,1417.15],[20231121,1408.41],[20231122,1413.62],[20231123,1415.49],[20231124,1420.69],[20231125,1420.69],[20231126,1420.69],[20231127,1419.3],[20231128,1416.19],[20231129,1429.03],[20231130,1426.85],[20231201,1437.38],[20231202,1437.38],[20231203,1437.38],[20231204,1432.94],[20231205,1438.32],[20231206,1446.53],[20231207,1444.99],[20231208,1454.95],[20231209,1454.95],[20231210,1454.95],[20231211,1456.92],[20231212,1449.91],[20231213,1448.96],[20231214,1485.69],[20231215,1493],[20231216,1493],[20231217,1493],[20231218,1490.75],[20231219,1502.5],[20231220,1510.11],[20231221,1508.52],[20231222,1515.04],[20231223,1515.04],[20231224,1515.04],[20231225,1515.04],[20231226,1515.04],[20231227,1524.12],[20231228,1524.27],[20231229,1524.69],[20231230,1524.69],[20231231,1524.69],[20240101,1524.69],[20240102,1516.91],[20240103,1493.47],[20240104,1498.22],[20240105,1490.56],[20240106,1490.56],[20240107,1490.56],[20240108,1499.39],[20240109,1498.54],[20240110,1496.1],[20240111,1488.41],[20240112,1500.1],[20240113,1500.1],[20240114,1500.1],[20240115,1490.53],[20240116,1483.98],[20240117,1465.84],[20240118,1475.56],[20240119,1469.82],[20240120,1469.82],[20240121,1469.82],[20240122,1482.49],[20240123,1485.54],[20240124,1496.73],[20240125,1500.84],[20240126,1512.39],[20240127,1512.39],[20240128,1512.39],[20240129,1509.31],[20240130,1511.46],[20240131,1515.58],[20240201,1509.94],[20240202,1505.8],[20240203,1505.8],[20240204,1505.8],[20240205,1498.34],[20240206,1502.54],[20240207,1503.85],[20240208,1509.44],[20240209,1507.63],[20240210,1507.63],[20240211,1507.63],[20240212,1518.64],[20240213,1502.79],[20240214,1509.23],[20240215,1516.97],[20240216,1525.64],[20240217,1525.64],[20240218,1525.64],[20240219,1523.68],[20240220,1514.63],[20240221,1513.05],[20240222,1525.93],[20240223,1525.43],[20240224,1525.43],[20240225,1525.43],[20240226,1522.72],[20240227,1525.68],[20240228,1518.65],[20240229,1519.75],[20240301,1530.19],[20240302,1530.19],[20240303,1530.19],[20240304,1527.24],[20240305,1523.52],[20240306,1529.56],[20240307,1539.02],[20240308,1539.53],[20240309,1539.53],[20240310,1539.53],[20240311,1531.16],[20240312,1539.21],[20240313,1540.21],[20240314,1538.14],[20240315,1536.59],[20240316,1536.59],[20240317,1536.59],[20240318,1534.63],[20240319,1535.62],[20240320,1537.9],[20240321,1550.23],[20240322,1552.18],[20240323,1552.18],[20240324,1552.18],[20240325,1551.86],[20240326,1558.38],[20240327,1564.66],[20240328,1570.04],[20240329,1570.04],[20240330,1570.04],[20240331,1570.04],[20240401,1570.04],[20240402,1561.05],[20240403,1563.13],[20240404,1569.86],[20240405,1560.84],[20240406,1560.84],[20240407,1560.84],[20240408,1573.15],[20240409,1568.36],[20240410,1566.33],[20240411,1564.77],[20240412,1561.04],[20240413,1561.04],[20240414,1561.04],[20240415,1557.86],[20240416,1534.04],[20240417,1534.89],[20240418,1533.82],[20240419,1526.02],[20240420,1526.02],[20240421,1526.02],[20240422,1533.53],[20240423,1548.3],[20240424,1554.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 820,27€ |
| 2021 | 1.277,73€ |
| 2022 | 1.176,50€ |
| 2023 | 1.019,66€ |
| 2024 | 1.064,01€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,17% |
| 3 M | 4,39% |
| 6 M | 18,85% |
| lfd. Jahr | 1,76% |
| 1 Jahr | 4,35% |
| 3 Jahre | -15,72% |
| 5 Jahre | 7,69% |
| 10 Jahre | 38,92% |
| Entwicklung p.a. | 6,32% |
| Wertentwicklung seit Auflage | 226,31% |
Anlageziel ist die Erzielung einer langfristigen Wertsteigerung. Der Fonds strebt an, dies durch die Anlage von mindestens 75% des Gesamtvermögens in Aktien und aktienbezogenen Wertpapieren wie Optionsscheinen europäischer Unternehmen umzusetzen. Der Fonds legt die Mehrheit (mehr als 50%) seines Vermögens in Aktien von Unternehmen an, deren maximale Kapitalisierung der höchsten Kapitalisierung im EMIX Smaller European Companies NR Index (Index) entspricht oder darunter liegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Ringkjoebing Landbobank A/S | 3,60% |
| AG Barr PLC | 2,80% |
| Tecan Group AG | 2,80% |
| Gerresheimer AG | 2,70% |
| Britvic Plc | 2,50% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -17.9735 | -15.807200 |
| 04.2020 - 04.2021 | 55.7709 | 62.790900 |
| 04.2021 - 04.2022 | -7.9226 | -3.999600 |
| 04.2022 - 04.2023 | -13.3313 | -12.897300 |
| 04.2023 - 04.2024 | 4.3494 | 2.743800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,98% | 19,62% | 21,19% | 17,74% |
| Sharpe Ratio | 0,11 | -0,21 | 0,11 | 0,18 |
| Tracking Error | 3,08% | 4,29% | 3,90% | 4,00% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,07 | 1,01 | 1,01 |
| Treynor Ratio | 1,79 | -3,79 | 2,30 | 3,25 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| Ringkjoebing Landbobank A/S | 3,60% |
| AG Barr PLC | 2,80% |
| Tecan Group AG | 2,80% |
| Gerresheimer AG | 2,70% |
| Britvic Plc | 2,50% |
| Cranswick PLC | 2,50% |
| Interpump Group Spa | 2,50% |
| Sdiptech AB | 2,40% |
| Fluidra SA | 2,30% |
| Lectra | 2,20% |
Länderverteilung (23. 04. 2024)
| Großbritannien | 17,20% |
| Europa | 16,10% |
| Schweden | 15,40% |
| Schweiz | 12,50% |
| Deutschland | 9,80% |
| Italien | 8,20% |
| Spanien | 6,80% |
| Frankreich | 6,60% |
| Niederlande | 5,20% |
| Kasse | 2,20% |
Branchenverteilung (23. 04. 2024)
| Industrie / Investitionsgüter | 33,90% |
| Konsumgüter nicht-zyklisch | 15,40% |
| Finanzen | 10,70% |
| Gesundheit / Healthcare | 10,20% |
| Konsumgüter | 9,80% |
| Technologie | 8,90% |
| Grundstoffe | 4,60% |
| Divers | 2,60% |
| Kasse | 2,20% |
| Energie | 1,70% |
Assetverteilung (23. 04. 2024)
| Aktien | 97,80% |
| Geldmarkt/Kasse | 2,20% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3182KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 113KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5999KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 553KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 2,38% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap Europa |
| Fondsmanager: | Frau Lucy Morris |
| Fondsgesellschaft: | Threadneedle Management Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.01.2005 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 7,20 Mio. EUR |