Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DKU3
ISIN: LU0201322137
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (25. 04. 2024)
149,95 $
0,09 $ / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0201322137","name":"Schroder ISF Strategic Bond A Acc","currency":"EUR"},"ts":[[20190425,131.32],[20190426,131.33],[20190429,131.08],[20190430,130.55],[20190501,130.46],[20190502,130.38],[20190503,130.77],[20190506,130.13],[20190507,130.3],[20190508,129.98],[20190509,129.87],[20190510,129.39],[20190513,129.17],[20190514,129.43],[20190515,129.84],[20190516,129.73],[20190517,130.06],[20190520,130.1],[20190521,130.07],[20190522,129.94],[20190523,130.31],[20190524,130.02],[20190527,129.86],[20190528,130.09],[20190529,130.42],[20190530,130.69],[20190531,130.72],[20190603,130.67],[20190604,130.17],[20190605,130.26],[20190606,130.28],[20190607,130.54],[20190610,130.1],[20190611,130.17],[20190612,130.16],[20190613,130.39],[20190614,130.67],[20190617,131.32],[20190618,131.75],[20190619,131.61],[20190620,131.19],[20190621,130.93],[20190624,131.3],[20190625,131.36],[20190626,131.44],[20190627,131.38],[20190628,131.34],[20190701,131.51],[20190702,131.77],[20190703,132.09],[20190704,132.22],[20190705,131.96],[20190708,131.89],[20190709,131.74],[20190710,131.66],[20190711,131.82],[20190712,131.61],[20190715,131.73],[20190716,131.73],[20190717,131.78],[20190718,131.85],[20190719,131.89],[20190722,131.95],[20190723,133.54],[20190724,134.15],[20190725,134.25],[20190726,134.05],[20190729,133.88],[20190730,133.66],[20190731,133.68],[20190801,133.55],[20190802,133.54],[20190805,132.81],[20190806,132.67],[20190807,132.91],[20190808,132.38],[20190809,132.35],[20190812,132.3],[20190813,131.82],[20190814,132.64],[20190815,132.88],[20190816,133.85],[20190819,133.15],[20190820,133.85],[20190821,133.65],[20190822,133.82],[20190823,134.23],[20190826,133.77],[20190827,133.99],[20190828,134.49],[20190829,134.35],[20190830,134.75],[20190902,135.52],[20190903,135.79],[20190904,135.02],[20190905,134.7],[20190906,135.09],[20190909,135.02],[20190910,134.7],[20190911,135.07],[20190912,135.89],[20190913,133.51],[20190916,134.46],[20190917,134.57],[20190918,134.62],[20190919,134.48],[20190920,134.72],[20190923,135.56],[20190924,135.39],[20190925,135.57],[20190926,135.94],[20190927,135.82],[20190930,136.37],[20191001,135.91],[20191002,135.83],[20191003,135.82],[20191004,135.73],[20191007,135.51],[20191008,135.48],[20191009,135.56],[20191010,135],[20191011,135.14],[20191014,135.34],[20191015,135.74],[20191016,135.57],[20191017,134.69],[20191018,134.49],[20191021,134.26],[20191022,134.73],[20191023,134.91],[20191024,135.01],[20191025,135.15],[20191028,134.98],[20191029,134.79],[20191030,134.67],[20191031,134.54],[20191101,135.03],[20191104,134.52],[20191105,134.64],[20191106,134.91],[20191107,134.82],[20191108,134.98],[20191111,135.05],[20191112,135.27],[20191113,135.41],[20191114,135.64],[20191115,135.51],[20191118,135.15],[20191119,135.16],[20191120,135.42],[20191121,135.28],[20191122,135.53],[20191125,135.89],[20191126,135.78],[20191127,135.94],[20191128,135.97],[20191129,136.28],[20191202,135.87],[20191203,135.66],[20191204,135.8],[20191205,135.69],[20191206,135.57],[20191209,136.02],[20191210,135.96],[20191211,136.11],[20191212,135.44],[20191213,135.07],[20191216,135.23],[20191217,134.73],[20191218,135.3],[20191219,135.39],[20191220,135.52],[20191223,135.66],[20191227,135.29],[20191230,135.21],[20191231,134.84],[20200102,135.42],[20200103,135.55],[20200106,135.26],[20200107,135.34],[20200108,136.2],[20200109,136.14],[20200110,136.52],[20200113,135.93],[20200114,136.03],[20200115,135.66],[20200116,135.39],[20200117,136.14],[20200120,136.47],[20200121,136.27],[20200122,136.62],[20200123,136.7],[20200124,137.2],[20200127,137.37],[20200128,137.69],[20200129,137.72],[20200130,137.53],[20200131,137.29],[20200203,137.1],[20200204,137.25],[20200205,137.65],[20200206,137.58],[20200207,138.11],[20200210,138.2],[20200211,138.74],[20200212,138.6],[20200213,139.36],[20200214,139.65],[20200217,139.72],[20200218,140.01],[20200219,140.14],[20200220,140.37],[20200221,140.37],[20200224,139.82],[20200225,139.64],[20200226,138.98],[20200227,137.28],[20200228,136.66],[20200302,134.31],[20200303,134.49],[20200304,134.89],[20200305,133.99],[20200306,132.17],[20200309,130.05],[20200310,129.29],[20200311,129.47],[20200312,127.99],[20200313,128.07],[20200316,125.2],[20200317,124.27],[20200318,122.6],[20200319,119.92],[20200320,118.91],[20200323,118.4],[20200324,115.35],[20200325,115.32],[20200326,115.1],[20200327,116.29],[20200330,118.29],[20200331,119.35],[20200401,120.18],[20200402,120.33],[20200403,120.8],[20200406,120.66],[20200407,120.13],[20200408,121.14],[20200409,122.2],[20200414,123.5],[20200415,124.46],[20200416,124.8],[20200417,125.28],[20200420,125.44],[20200421,125.5],[20200422,124.78],[20200423,126.04],[20200424,126.08],[20200427,125.73],[20200428,125.84],[20200429,126.48],[20200430,127.2],[20200501,127.29],[20200504,125.71],[20200505,127.02],[20200506,127.6],[20200507,127.91],[20200508,127.27],[20200511,127.65],[20200512,127.47],[20200513,127.68],[20200514,128.48],[20200515,128.46],[20200518,128.56],[20200519,127.61],[20200520,127.84],[20200521,127.8],[20200522,128.96],[20200525,129.08],[20200526,128.65],[20200527,129.05],[20200528,128.85],[20200529,127.82],[20200601,128.18],[20200602,127.67],[20200603,127.53],[20200604,126.95],[20200605,125.77],[20200608,126.5],[20200609,126.63],[20200610,125.43],[20200611,125.99],[20200612,126.71],[20200615,127.15],[20200616,126.65],[20200617,127.74],[20200618,127.7],[20200619,128.06],[20200622,128.13],[20200623,126.93],[20200624,127.37],[20200625,128.15],[20200626,127.95],[20200629,127.22],[20200630,127.93],[20200701,127.71],[20200702,127.2],[20200703,127.88],[20200706,126.85],[20200707,127.26],[20200708,127.23],[20200709,126.6],[20200710,127.25],[20200713,126.71],[20200714,126.22],[20200715,125.5],[20200716,125.85],[20200717,125.83],[20200720,125.67],[20200721,125.79],[20200722,124.65],[20200723,125.09],[20200724,124.91],[20200727,123.32],[20200728,124],[20200729,123.86],[20200730,123.8],[20200731,122.6],[20200803,124.17],[20200804,123.68],[20200805,123.04],[20200806,123.45],[20200807,123.67],[20200810,124.12],[20200811,124.14],[20200812,124.36],[20200813,123.76],[20200814,123.98],[20200817,123.61],[20200818,123.11],[20200819,122.48],[20200820,123.83],[20200821,124.17],[20200824,123.64],[20200825,123.71],[20200826,124.13],[20200827,123.85],[20200828,122.65],[20200831,122.56],[20200901,122.1],[20200902,123.38],[20200903,123.67],[20200904,123.79],[20200907,123.96],[20200908,124.34],[20200909,124.61],[20200910,123.79],[20200911,123.82],[20200914,123.67],[20200915,123.32],[20200916,123.5],[20200917,124.42],[20200918,123.93],[20200921,124.32],[20200922,125.01],[20200923,125.73],[20200924,126.36],[20200925,126.24],[20200928,125.81],[20200929,125.39],[20200930,125.35],[20201001,125.13],[20201002,125.39],[20201005,124.95],[20201006,124.83],[20201007,125.02],[20201008,125.19],[20201009,124.98],[20201012,125.08],[20201013,125.08],[20201014,125.58],[20201015,126.11],[20201016,125.79],[20201019,125.33],[20201020,125.17],[20201021,124.77],[20201022,125.17],[20201023,124.88],[20201026,125.18],[20201027,125.06],[20201028,126.07],[20201029,126.32],[20201030,126.36],[20201102,126.91],[20201103,126.59],[20201104,126.3],[20201105,125.02],[20201106,124.96],[20201109,125.11],[20201110,126.06],[20201111,126.33],[20201112,126.14],[20201113,125.56],[20201116,125.7],[20201117,125.09],[20201118,125.55],[20201119,126.04],[20201120,125.82],[20201123,125.68],[20201124,125.93],[20201125,125.69],[20201126,125.66],[20201127,125.46],[20201130,124.88],[20201201,125.13],[20201202,124.27],[20201203,123.14],[20201204,123.19],[20201207,123.48],[20201208,123.5],[20201209,123.57],[20201210,123.53],[20201211,123.18],[20201214,122.96],[20201215,123.12],[20201216,122.83],[20201217,122.14],[20201218,122.02],[20201221,122.48],[20201222,121.83],[20201223,122.65],[20201228,122.31],[20201229,121.85],[20201230,121.68],[20201231,121.84],[20210104,121.68],[20210105,121.85],[20210106,121.65],[20210107,122.77],[20210108,123.03],[20210111,123.82],[20210112,124.16],[20210113,123.98],[20210114,124.28],[20210115,124.53],[20210118,124.94],[20210119,124.55],[20210120,124.76],[20210121,124.43],[20210122,124.17],[20210125,123.82],[20210126,124.07],[20210127,124.28],[20210128,124.59],[20210129,124.52],[20210201,124.69],[20210202,125.56],[20210203,126.11],[20210204,126.57],[20210205,126.87],[20210208,126.27],[20210209,125.7],[20210210,125.76],[20210211,125.21],[20210212,125.71],[20210215,125.94],[20210216,125.71],[20210217,126.71],[20210218,126.46],[20210219,125.72],[20210222,125.65],[20210223,125.54],[20210224,125.55],[20210225,124.85],[20210226,125.77],[20210301,126.62],[20210302,126.87],[20210303,126.71],[20210304,127.07],[20210305,128.28],[20210308,128.91],[20210309,128.38],[20210310,128.23],[20210311,127.22],[20210312,127.8],[20210315,127.95],[20210316,127.81],[20210317,128.04],[20210318,128.15],[20210319,128.4],[20210322,127.98],[20210323,128.24],[20210324,128.82],[20210325,129.01],[20210326,129.62],[20210329,129.58],[20210330,130.39],[20210331,130.89],[20210401,130.36],[20210406,129.49],[20210407,128.4],[20210408,128.46],[20210409,128.35],[20210412,128.16],[20210413,128.17],[20210414,127.34],[20210415,127.05],[20210416,126.98],[20210419,126.59],[20210420,126.17],[20210421,126.44],[20210422,125.83],[20210423,125.81],[20210426,125.65],[20210427,125.72],[20210428,126.14],[20210429,125.64],[20210430,126.04],[20210503,126.36],[20210504,126.52],[20210505,126.79],[20210506,126.21],[20210507,126.13],[20210510,125.27],[20210511,125.39],[20210512,125.93],[20210513,126.15],[20210514,125.77],[20210517,125.59],[20210518,124.95],[20210519,124.95],[20210520,125.02],[20210521,125.07],[20210524,124.55],[20210525,124.29],[20210526,124.61],[20210527,124.94],[20210528,125.43],[20210531,124.8],[20210601,124.64],[20210602,124.98],[20210603,124.96],[20210604,125.58],[20210607,125.18],[20210608,124.76],[20210609,124.61],[20210610,124.91],[20210611,125.23],[20210614,125.35],[20210615,125.42],[20210616,125.25],[20210617,127.08],[20210618,127.31],[20210621,127.41],[20210622,127.31],[20210623,126.76],[20210624,126.98],[20210625,126.8],[20210628,127.23],[20210629,127.52],[20210630,127.63],[20210701,127.64],[20210702,128.25],[20210705,127.67],[20210706,127.94],[20210707,127.79],[20210708,127.48],[20210709,127.17],[20210712,127.3],[20210713,127.57],[20210714,127.87],[20210715,127.93],[20210716,128.03],[20210719,128.49],[20210720,128.27],[20210721,128.32],[20210722,128.24],[20210723,128.42],[20210726,128.23],[20210727,127.78],[20210728,127.9],[20210729,127.19],[20210730,127.05],[20210802,127.11],[20210803,127.15],[20210804,127.15],[20210805,127.49],[20210806,127.91],[20210809,128.4],[20210810,128.88],[20210811,128.88],[20210812,128.64],[20210813,128.36],[20210816,128.19],[20210817,128.07],[20210818,128.57],[20210819,128.8],[20210820,129.16],[20210823,128.75],[20210824,128.42],[20210825,128.62],[20210826,128.25],[20210827,128.46],[20210830,127.92],[20210831,127.67],[20210901,127.88],[20210902,127.59],[20210903,127.34],[20210906,127.39],[20210907,127.44],[20210908,127.73],[20210909,127.6],[20210910,127.59],[20210913,128.36],[20210914,128.01],[20210915,128.2],[20210916,128.76],[20210917,128.59],[20210920,129.2],[20210921,128.92],[20210922,129.14],[20210923,129.56],[20210924,129.29],[20210927,129.44],[20210928,129.25],[20210929,129.42],[20210930,130.26],[20211001,129.75],[20211004,129.24],[20211005,129.55],[20211006,129.96],[20211007,129.83],[20211008,129.65],[20211011,129.59],[20211012,129.62],[20211013,129.58],[20211014,129.07],[20211015,129.07],[20211018,129.11],[20211019,128.35],[20211020,128.63],[20211021,128.39],[20211022,128.4],[20211025,128.81],[20211026,128.58],[20211027,128.66],[20211028,129.04],[20211029,128.22],[20211101,128.84],[20211102,128.51],[20211103,128.9],[20211104,129.02],[20211105,129.81],[20211108,129.11],[20211109,129.16],[20211110,129.64],[20211111,130.91],[20211112,130.92],[20211115,130.72],[20211116,131.59],[20211117,132.03],[20211118,131.8],[20211119,132.46],[20211122,132.65],[20211123,132.85],[20211124,133.2],[20211125,133.17],[20211126,132.08],[20211129,132.21],[20211130,130.8],[20211201,131.93],[20211202,131.61],[20211203,132.19],[20211206,132.46],[20211207,132.87],[20211208,132.14],[20211209,131.84],[20211210,132.39],[20211213,132.32],[20211214,132.03],[20211215,132.53],[20211216,131.19],[20211217,131.12],[20211220,131.85],[20211221,131.62],[20211222,131.46],[20211223,131.35],[20211227,131.2],[20211228,130.96],[20211229,131.38],[20211230,130.92],[20211231,131.13],[20220103,131.02],[20220104,131.75],[20220105,131.19],[20220106,131.64],[20220107,131.96],[20220110,131.54],[20220111,131.33],[20220112,130.48],[20220113,129.34],[20220114,129.57],[20220117,130.55],[20220118,130.8],[20220119,131.14],[20220120,130.93],[20220121,130.63],[20220124,131.22],[20220125,131.63],[20220126,131.62],[20220127,133.35],[20220128,133.41],[20220131,132.88],[20220201,131.25],[20220202,130.64],[20220203,131.09],[20220204,129.16],[20220207,128.93],[20220208,129.44],[20220209,128.89],[20220210,129.15],[20220211,128.97],[20220214,129.96],[20220215,129.64],[20220216,128.95],[20220217,128.81],[20220218,129.08],[20220221,129.19],[20220222,129.28],[20220223,129.1],[20220224,130.6],[20220225,130.18],[20220228,129.79],[20220301,130.2],[20220302,131.59],[20220303,131.4],[20220304,132.75],[20220307,133.23],[20220308,132.96],[20220309,131.31],[20220310,129.85],[20220311,131.11],[20220314,131.36],[20220315,130.59],[20220316,130.77],[20220317,130.05],[20220318,131.08],[20220321,131.1],[20220322,131.25],[20220323,131.41],[20220324,131.8],[20220325,131.65],[20220328,132.17],[20220329,130.73],[20220330,130.07],[20220331,130.22],[20220401,131.14],[20220404,131.75],[20220405,132.41],[20220406,132.9],[20220407,132.82],[20220408,133.59],[20220411,133.12],[20220412,133.1],[20220413,133.49],[20220414,132.44],[20220419,133.66],[20220420,132.72],[20220421,132.27],[20220422,133.13],[20220425,133.79],[20220426,134.88],[20220427,136.43],[20220428,137.96],[20220429,137.06],[20220502,136.81],[20220503,136.31],[20220504,136.5],[20220505,135.93],[20220506,136.16],[20220509,135.84],[20220510,135.57],[20220511,135.94],[20220512,137.06],[20220513,137.67],[20220516,137.18],[20220517,135.82],[20220518,135.62],[20220519,135.55],[20220520,134.91],[20220523,133.99],[20220524,133.17],[20220525,134.19],[20220526,133.66],[20220527,133.39],[20220530,133.15],[20220531,133.49],[20220601,133.47],[20220602,133.49],[20220603,133.04],[20220606,133.18],[20220607,133.5],[20220608,132.62],[20220609,132.63],[20220610,134.17],[20220613,135.39],[20220614,135.47],[20220615,135.64],[20220616,135.71],[20220617,134.86],[20220620,134.13],[20220621,133.75],[20220622,133.61],[20220623,134.13],[20220624,133.88],[20220627,132.87],[20220628,133.05],[20220629,133.78],[20220630,135.56],[20220701,135.41],[20220704,135.08],[20220705,137.51],[20220706,139.4],[20220707,138.9],[20220708,138.68],[20220711,139.55],[20220712,140.69],[20220713,140.39],[20220714,141.29],[20220715,140.47],[20220718,139.04],[20220719,137.17],[20220720,137.47],[20220721,137.6],[20220722,137.97],[20220725,137.83],[20220726,139.39],[20220727,139.35],[20220728,139.42],[20220729,138.8],[20220801,138.18],[20220802,138.71],[20220803,138.76],[20220804,138.72],[20220805,138.15],[20220808,138.18],[20220809,137.72],[20220810,137.55],[20220811,136.38],[20220812,136.95],[20220815,138.23],[20220816,139.31],[20220817,138.63],[20220818,138.22],[20220819,139.96],[20220822,140.77],[20220823,141.88],[20220824,141.71],[20220825,141.12],[20220826,140.49],[20220829,140.87],[20220830,140.19],[20220831,140.75],[20220901,140.63],[20220902,140.67],[20220905,141.65],[20220906,141.61],[20220907,142.29],[20220908,140.63],[20220909,139.72],[20220912,138.2],[20220913,137.92],[20220914,140.75],[20220915,140.67],[20220916,141.48],[20220919,141.14],[20220920,141.26],[20220921,142.41],[20220922,142.58],[20220923,144.93],[20220926,146.81],[20220927,146.06],[20220928,147.21],[20220929,144.77],[20220930,143.96],[20221003,143.48],[20221004,141.49],[20221005,140.91],[20221006,141.65],[20221007,142.73],[20221010,144.4],[20221011,144.07],[20221012,144.38],[20221013,143.75],[20221014,143.54],[20221017,143.38],[20221018,141.83],[20221019,142.79],[20221020,142.25],[20221021,143.47],[20221024,141.6],[20221025,141.42],[20221026,138.85],[20221027,138.61],[20221028,139.93],[20221031,140.27],[20221101,139.85],[20221102,140.41],[20221103,142.71],[20221104,141.01],[20221107,138.93],[20221108,139.1],[20221109,138.46],[20221110,139.6],[20221111,135.35],[20221114,135.11],[20221115,134.15],[20221116,134.14],[20221117,135.58],[20221118,134.66],[20221121,136.1],[20221122,135.77],[20221123,135.08],[20221124,134.08],[20221125,134.42],[20221128,133.61],[20221129,134.66],[20221130,134.57],[20221201,133.65],[20221202,132.62],[20221205,132.09],[20221206,132.89],[20221207,132.78],[20221208,132.91],[20221209,132.47],[20221212,132.44],[20221213,132.67],[20221214,131.48],[20221215,131.89],[20221216,131.92],[20221219,132.35],[20221220,132.33],[20221221,131.92],[20221222,131.96],[20221223,132.06],[20221227,132.16],[20221228,132.01],[20221229,131.98],[20221230,131.8],[20230102,131.67],[20230103,133.41],[20230104,132.79],[20230105,132.52],[20230106,133.82],[20230109,131.91],[20230110,131.64],[20230111,131.5],[20230112,131.76],[20230113,131.46],[20230116,131.59],[20230117,131.11],[20230118,131.1],[20230119,131.59],[20230120,131.41],[20230123,130.82],[20230124,130.97],[20230125,130.84],[20230126,130.68],[20230127,131.09],[20230130,130.57],[20230131,131.65],[20230201,131.04],[20230202,130.19],[20230203,130.86],[20230206,132.76],[20230207,133.68],[20230208,133.29],[20230209,132.93],[20230210,133.83],[20230213,133.91],[20230214,132.83],[20230215,133.38],[20230216,133.34],[20230217,134.27],[20230220,133.67],[20230221,133.65],[20230222,133.85],[20230223,134.36],[20230224,135.06],[20230227,135.21],[20230228,134.12],[20230301,133.22],[20230302,134.31],[20230303,134.28],[20230306,133.85],[20230307,133.5],[20230308,135.26],[20230309,134.86],[20230310,134.17],[20230313,132.47],[20230314,132.32],[20230315,133.94],[20230316,133.48],[20230317,132.66],[20230320,131.81],[20230321,131.38],[20230322,131.35],[20230323,130.06],[20230324,131.68],[20230327,131.53],[20230328,130.64],[20230329,130.47],[20230330,129.99],[20230331,129.96],[20230403,130.08],[20230404,129.78],[20230405,129.38],[20230406,129.78],[20230411,129.68],[20230412,129.47],[20230413,128.44],[20230414,127.93],[20230417,128.75],[20230418,128.83],[20230419,129.31],[20230420,129.2],[20230421,129],[20230424,128.74],[20230425,128.56],[20230426,128.48],[20230427,128.48],[20230428,128.95],[20230501,128.83],[20230502,128.91],[20230503,128.33],[20230504,127.91],[20230505,128.53],[20230508,128.14],[20230509,128.92],[20230510,129.18],[20230511,129.56],[20230512,129.92],[20230515,130.04],[20230516,129.86],[20230517,130.45],[20230518,130.5],[20230519,130.5],[20230522,130.29],[20230523,130.8],[20230524,130.76],[20230525,131.2],[20230526,130.94],[20230529,131.46],[20230530,131.14],[20230531,132.01],[20230601,131.83],[20230602,131.05],[20230605,132.07],[20230606,132.19],[20230607,131.77],[20230608,131.53],[20230609,131.04],[20230612,131.29],[20230613,130.96],[20230614,130.78],[20230615,130.67],[20230616,128.95],[20230619,129.54],[20230620,129.39],[20230621,129.52],[20230622,128.79],[20230623,130.02],[20230626,129.64],[20230627,129.24],[20230628,129.41],[20230629,129.48],[20230630,130.33],[20230703,129.98],[20230704,130.04],[20230705,130.26],[20230706,129.87],[20230707,129.93],[20230710,129.19],[20230711,128.87],[20230712,128.57],[20230713,126.97],[20230714,126.63],[20230717,126.52],[20230718,126.39],[20230719,126.9],[20230720,127.18],[20230721,127.97],[20230724,128.4],[20230725,128.89],[20230726,128.81],[20230727,128.11],[20230728,129.37],[20230731,129.26],[20230801,129.81],[20230802,129.57],[20230803,129.96],[20230804,129.76],[20230807,129.54],[20230808,130.29],[20230809,129.91],[20230810,129.43],[20230811,129.19],[20230814,129.97],[20230815,129.74],[20230816,129.95],[20230817,129.96],[20230818,130.38],[20230821,129.8],[20230822,130],[20230823,131.26],[20230824,131.11],[20230825,131.42],[20230828,131.48],[20230829,131.55],[20230830,130.97],[20230831,131.25],[20230901,131.76],[20230904,131.95],[20230905,132.71],[20230906,132.37],[20230907,132.75],[20230908,133.03],[20230911,132.73],[20230912,132.92],[20230913,132.62],[20230914,132.95],[20230915,133.67],[20230918,133.44],[20230919,132.78],[20230920,133.04],[20230921,133.61],[20230922,133.63],[20230925,133.81],[20230926,134.2],[20230927,134.99],[20230928,134.4],[20230929,134.05],[20231002,134.83],[20231003,135.35],[20231004,134.72],[20231005,134.6],[20231006,134.05],[20231009,134.72],[20231010,134.48],[20231011,134.42],[20231012,134.16],[20231013,135.36],[20231016,134.97],[20231017,134.26],[20231018,133.92],[20231019,133.65],[20231020,133.25],[20231023,133.29],[20231024,133.28],[20231025,134.04],[20231026,134.38],[20231027,134.68],[20231030,134.01],[20231031,133.98],[20231101,135.18],[20231102,134.39],[20231103,134.37],[20231106,133.92],[20231107,134.51],[20231108,134.84],[20231109,134.61],[20231110,134.54],[20231113,134.47],[20231114,134.47],[20231115,133.16],[20231116,133.53],[20231117,133.39],[20231120,132.63],[20231121,132.43],[20231122,133.07],[20231123,132.98],[20231124,132.65],[20231127,132.36],[20231128,132.75],[20231129,133.01],[20231130,133.86],[20231201,134.56],[20231204,135.23],[20231205,135.93],[20231206,136.75],[20231207,136.84],[20231208,136.56],[20231211,136.54],[20231212,136.09],[20231213,136.76],[20231214,136.52],[20231215,136.22],[20231218,136.84],[20231219,136.24],[20231220,136.86],[20231221,136.68],[20231222,136.22],[20231227,135.88],[20231228,135.39],[20231229,136.04],[20240102,137],[20240103,137.24],[20240104,136.75],[20240105,136.75],[20240108,136.56],[20240109,136.82],[20240110,137],[20240111,136.45],[20240112,137.77],[20240115,137.87],[20240116,138.51],[20240117,137.98],[20240118,137.83],[20240119,137.83],[20240122,138],[20240123,138.21],[20240124,137.88],[20240125,137.88],[20240126,138.64],[20240129,139.4],[20240130,139.24],[20240131,139.45],[20240201,140.07],[20240202,138.77],[20240205,139.98],[20240206,139.89],[20240207,139.67],[20240208,139.79],[20240209,139.39],[20240212,139.46],[20240213,138.95],[20240214,139.67],[20240215,139.91],[20240216,139.27],[20240219,139.17],[20240220,139.01],[20240221,139.05],[20240222,138.37],[20240223,138.48],[20240226,138.49],[20240227,138.21],[20240228,138.77],[20240229,138.53],[20240301,138.89],[20240304,138.83],[20240305,138.91],[20240306,138.75],[20240307,138.83],[20240308,138.57],[20240311,138.72],[20240312,138.88],[20240313,138.53],[20240314,138.56],[20240315,138.57],[20240318,138.63],[20240319,139.16],[20240320,139.52],[20240321,139.18],[20240322,140.64],[20240325,140.45],[20240326,140.12],[20240327,140.71],[20240328,140.9],[20240402,141.01],[20240403,140.58],[20240404,140.02],[20240405,139.98],[20240408,139.98],[20240409,139.57],[20240410,139.24],[20240411,140.33],[20240412,141.47],[20240415,140.94],[20240416,140.59],[20240417,140.38],[20240418,140.14],[20240419,140.26],[20240422,140.76],[20240423,140.36],[20240424,140.33]]}
{"meta":{"id":"1517-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190425,318.86],[20190426,318.82],[20190427,318.82],[20190428,318.82],[20190429,318.75],[20190430,318.02],[20190501,318.03],[20190502,318.11],[20190503,318.89],[20190504,318.89],[20190505,318.89],[20190506,318.51],[20190507,318.27],[20190508,317.74],[20190509,317.54],[20190510,316.82],[20190511,316.82],[20190512,316.82],[20190513,316.33],[20190514,316.42],[20190515,317.08],[20190516,316.98],[20190517,317.43],[20190518,317.43],[20190519,317.43],[20190520,317.51],[20190521,317.68],[20190522,317.53],[20190523,317.7],[20190524,317.37],[20190525,317.37],[20190526,317.37],[20190527,317.31],[20190528,317.4],[20190529,317.61],[20190530,317.79],[20190531,317.52],[20190601,317.52],[20190602,317.52],[20190603,317.15],[20190604,316.66],[20190605,316.98],[20190606,317.12],[20190607,317.38],[20190608,317.38],[20190609,317.38],[20190610,317.32],[20190611,317.48],[20190612,317.55],[20190613,318.17],[20190614,318.47],[20190615,318.47],[20190616,318.47],[20190617,318.9],[20190618,320.14],[20190619,320.59],[20190620,320.37],[20190621,320.46],[20190622,320.46],[20190623,320.46],[20190624,320.57],[20190625,320.44],[20190626,320.33],[20190627,320.44],[20190628,320.8],[20190629,320.8],[20190630,320.8],[20190701,321.41],[20190702,321.76],[20190703,322.17],[20190704,322.37],[20190705,322.37],[20190706,322.37],[20190707,322.37],[20190708,322.15],[20190709,321.86],[20190710,321.78],[20190711,321.83],[20190712,321.75],[20190713,321.75],[20190714,321.75],[20190715,321.91],[20190716,321.92],[20190717,321.85],[20190718,321.7],[20190719,321.77],[20190720,321.77],[20190721,321.77],[20190722,321.93],[20190723,324.05],[20190724,324.98],[20190725,325.23],[20190726,325.32],[20190727,325.32],[20190728,325.32],[20190729,325.41],[20190730,325.16],[20190731,325.23],[20190801,325.31],[20190802,325],[20190803,325],[20190804,325],[20190805,323.37],[20190806,323.09],[20190807,322.85],[20190808,323.33],[20190809,323.36],[20190810,323.36],[20190811,323.36],[20190812,323.19],[20190813,322.41],[20190814,322.52],[20190815,322.72],[20190816,324.3],[20190817,324.3],[20190818,324.3],[20190819,323.91],[20190820,324.52],[20190821,324.57],[20190822,325.15],[20190823,325.55],[20190824,325.55],[20190825,325.55],[20190826,325.18],[20190827,325.36],[20190828,325.73],[20190829,325.97],[20190830,326.52],[20190831,326.52],[20190901,326.52],[20190902,327.09],[20190903,327.81],[20190904,327.04],[20190905,326.8],[20190906,327.19],[20190907,327.19],[20190908,327.19],[20190909,327.3],[20190910,326.94],[20190911,327.31],[20190912,328.24],[20190913,326.3],[20190914,326.3],[20190915,326.3],[20190916,327.41],[20190917,327.41],[20190918,327.11],[20190919,327.06],[20190920,327.84],[20190921,327.84],[20190922,327.84],[20190923,328.62],[20190924,328.42],[20190925,328.28],[20190926,328.78],[20190927,328.82],[20190928,328.82],[20190929,328.82],[20190930,329.56],[20191001,329.3],[20191002,328.66],[20191003,328.24],[20191004,328.04],[20191005,328.04],[20191006,328.04],[20191007,327.81],[20191008,327.63],[20191009,327.63],[20191010,326.87],[20191011,327.24],[20191012,327.24],[20191013,327.24],[20191014,327.43],[20191015,328.18],[20191016,328.12],[20191017,327.05],[20191018,326.79],[20191019,326.79],[20191020,326.79],[20191021,326.67],[20191022,327.35],[20191023,327.52],[20191024,327.62],[20191025,327.91],[20191026,327.91],[20191027,327.91],[20191028,328.18],[20191029,328.04],[20191030,327.9],[20191031,327.46],[20191101,327.68],[20191102,327.68],[20191103,327.68],[20191104,327.82],[20191105,328.48],[20191106,328.73],[20191107,328.85],[20191108,329.3],[20191109,329.3],[20191110,329.3],[20191111,329.25],[20191112,329.62],[20191113,329.67],[20191114,329.9],[20191115,329.44],[20191116,329.44],[20191117,329.44],[20191118,329.16],[20191119,328.84],[20191120,328.97],[20191121,328.46],[20191122,328.91],[20191123,328.91],[20191124,328.91],[20191125,330],[20191126,330.12],[20191127,330.48],[20191128,330.61],[20191129,330.99],[20191130,330.99],[20191201,330.99],[20191202,330.28],[20191203,329.59],[20191204,329.71],[20191205,329.66],[20191206,329.9],[20191207,329.9],[20191208,329.9],[20191209,330.46],[20191210,330.63],[20191211,330.84],[20191212,330.24],[20191213,330.47],[20191214,330.47],[20191215,330.47],[20191216,331.33],[20191217,331.1],[20191218,331.96],[20191219,332.05],[20191220,332.48],[20191221,332.48],[20191222,332.48],[20191223,332.78],[20191224,332.82],[20191225,332.82],[20191226,332.82],[20191227,332.25],[20191228,332.25],[20191229,332.25],[20191230,331.79],[20191231,331.31],[20200101,331.31],[20200102,332.12],[20200103,333.02],[20200104,333.02],[20200105,333.02],[20200106,332.44],[20200107,332.89],[20200108,333.78],[20200109,334],[20200110,334.59],[20200111,334.59],[20200112,334.59],[20200113,334.21],[20200114,334.58],[20200115,334.36],[20200116,334.32],[20200117,335.43],[20200118,335.43],[20200119,335.43],[20200120,335.73],[20200121,335.48],[20200122,335.99],[20200123,335.93],[20200124,336.75],[20200125,336.75],[20200126,336.75],[20200127,336.29],[20200128,336.61],[20200129,336.92],[20200130,336.48],[20200131,336.22],[20200201,336.22],[20200202,336.22],[20200203,335.92],[20200204,336.34],[20200205,337.11],[20200206,337.69],[20200207,338.34],[20200208,338.34],[20200209,338.34],[20200210,338.67],[20200211,339.77],[20200212,340.02],[20200213,340.87],[20200214,341.43],[20200215,341.43],[20200216,341.43],[20200217,341.65],[20200218,342.06],[20200219,342.34],[20200220,342.55],[20200221,342.47],[20200222,342.47],[20200223,342.47],[20200224,341.31],[20200225,340.46],[20200226,339.1],[20200227,336.21],[20200228,334.02],[20200229,334.02],[20200301,334.02],[20200302,331.59],[20200303,332.75],[20200304,333.55],[20200305,332.4],[20200306,328.59],[20200307,328.59],[20200308,328.59],[20200309,320.83],[20200310,319.51],[20200311,317.86],[20200312,312.19],[20200313,310.41],[20200314,310.41],[20200315,310.41],[20200316,303.07],[20200317,300.04],[20200318,293.02],[20200319,288.66],[20200320,289.22],[20200321,289.22],[20200322,289.22],[20200323,284.86],[20200324,284.52],[20200325,288.41],[20200326,290.96],[20200327,294.11],[20200328,294.11],[20200329,294.11],[20200330,294.02],[20200331,296.3],[20200401,296.2],[20200402,296.6],[20200403,297.2],[20200404,297.2],[20200405,297.2],[20200406,297.72],[20200407,298.36],[20200408,299.66],[20200409,303.59],[20200410,303.64],[20200411,303.64],[20200412,303.64],[20200413,303.68],[20200414,307.47],[20200415,308.56],[20200416,308.76],[20200417,309.62],[20200418,309.62],[20200419,309.62],[20200420,309.51],[20200421,307.9],[20200422,307.07],[20200423,309.1],[20200424,308.37],[20200425,308.37],[20200426,308.37],[20200427,308.05],[20200428,308.06],[20200429,309.1],[20200430,309.48],[20200501,309.41],[20200502,309.41],[20200503,309.41],[20200504,308.05],[20200505,309.56],[20200506,310.29],[20200507,310.73],[20200508,310.58],[20200509,310.58],[20200510,310.58],[20200511,311.02],[20200512,311.02],[20200513,310.71],[20200514,310.91],[20200515,310.5],[20200516,310.5],[20200517,310.5],[20200518,311.1],[20200519,310.58],[20200520,311.95],[20200521,311.97],[20200522,313.94],[20200523,313.94],[20200524,313.94],[20200525,314.13],[20200526,314.56],[20200527,315.79],[20200528,316.17],[20200529,315.01],[20200530,315.01],[20200531,315.01],[20200601,315.19],[20200602,316.46],[20200603,317.79],[20200604,318.14],[20200605,319.14],[20200606,319.14],[20200607,319.14],[20200608,321.48],[20200609,321.17],[20200610,319.75],[20200611,318.44],[20200612,318.5],[20200613,318.5],[20200614,318.5],[20200615,318.71],[20200616,320.02],[20200617,321.37],[20200618,321],[20200619,321.14],[20200620,321.14],[20200621,321.14],[20200622,321.05],[20200623,320.44],[20200624,319.84],[20200625,320.39],[20200626,319.93],[20200627,319.93],[20200628,319.93],[20200629,318.6],[20200630,319.79],[20200701,320.28],[20200702,320.08],[20200703,320.68],[20200704,320.68],[20200705,320.68],[20200706,320.6],[20200707,321.27],[20200708,321.26],[20200709,320.59],[20200710,321.1],[20200711,321.1],[20200712,321.1],[20200713,320.65],[20200714,319.89],[20200715,319.61],[20200716,320.25],[20200717,320.4],[20200718,320.4],[20200719,320.4],[20200720,321.02],[20200721,322.19],[20200722,320.9],[20200723,321.52],[20200724,320.99],[20200725,320.99],[20200726,320.99],[20200727,319.19],[20200728,319.77],[20200729,319.92],[20200730,319.75],[20200731,318.83],[20200801,318.83],[20200802,318.83],[20200803,320.12],[20200804,320.27],[20200805,319.8],[20200806,320.28],[20200807,320.66],[20200808,320.66],[20200809,320.66],[20200810,321.57],[20200811,321.89],[20200812,322.01],[20200813,321.29],[20200814,321.2],[20200815,321.2],[20200816,321.2],[20200817,320.65],[20200818,320.04],[20200819,319.79],[20200820,320.8],[20200821,321.98],[20200822,321.98],[20200823,321.98],[20200824,321.41],[20200825,321.99],[20200826,322.4],[20200827,322.31],[20200828,321.14],[20200829,321.14],[20200830,321.14],[20200831,321.07],[20200901,320.9],[20200902,323.03],[20200903,323.68],[20200904,322.85],[20200905,322.85],[20200906,322.85],[20200907,322.9],[20200908,322.99],[20200909,323.03],[20200910,322.13],[20200911,321.87],[20200912,321.87],[20200913,321.87],[20200914,321.83],[20200915,321.75],[20200916,322.43],[20200917,323.09],[20200918,322.65],[20200919,322.65],[20200920,322.65],[20200921,322.03],[20200922,321.98],[20200923,322.13],[20200924,321.73],[20200925,321.19],[20200926,321.19],[20200927,321.19],[20200928,321.18],[20200929,320.98],[20200930,321.14],[20201001,321.32],[20201002,321.67],[20201003,321.67],[20201004,321.67],[20201005,321.68],[20201006,321.77],[20201007,322.25],[20201008,322.92],[20201009,322.94],[20201010,322.94],[20201011,322.94],[20201012,323.23],[20201013,323.75],[20201014,324.1],[20201015,324.08],[20201016,323.63],[20201017,323.63],[20201018,323.63],[20201019,323.35],[20201020,322.91],[20201021,322.52],[20201022,323.05],[20201023,322.63],[20201024,322.63],[20201025,322.63],[20201026,322.89],[20201027,322.69],[20201028,322.93],[20201029,322.7],[20201030,322.52],[20201031,322.52],[20201101,322.52],[20201102,323.18],[20201103,323.43],[20201104,324.41],[20201105,324.42],[20201106,324.64],[20201107,324.64],[20201108,324.64],[20201109,326.35],[20201110,327.7],[20201111,328.19],[20201112,327.81],[20201113,327.59],[20201114,327.59],[20201115,327.59],[20201116,328.21],[20201117,327.98],[20201118,328.66],[20201119,329.22],[20201120,329.16],[20201121,329.16],[20201122,329.16],[20201123,329.41],[20201124,330.52],[20201125,330.55],[20201126,330.53],[20201127,330.4],[20201128,330.4],[20201129,330.4],[20201130,329.86],[20201201,330.36],[20201202,329.35],[20201203,328.86],[20201204,329.22],[20201205,329.22],[20201206,329.22],[20201207,329.81],[20201208,330.16],[20201209,330.55],[20201210,330.32],[20201211,329.97],[20201212,329.97],[20201213,329.97],[20201214,330.03],[20201215,330.3],[20201216,330.21],[20201217,329.86],[20201218,329.63],[20201219,329.63],[20201220,329.63],[20201221,330.09],[20201222,329.41],[20201223,330.45],[20201224,330.41],[20201225,330.41],[20201226,330.41],[20201227,330.41],[20201228,330.28],[20201229,329.87],[20201230,329.89],[20201231,330.33],[20210101,330.33],[20210102,330.33],[20210103,330.33],[20210104,330.35],[20210105,330.59],[20210106,329.72],[20210107,330.56],[20210108,331.07],[20210109,331.07],[20210110,331.07],[20210111,331.81],[20210112,331.63],[20210113,331.79],[20210114,332.63],[20210115,332.84],[20210116,332.84],[20210117,332.84],[20210118,333.2],[20210119,332.87],[20210120,333.68],[20210121,333.28],[20210122,332.92],[20210123,332.92],[20210124,332.92],[20210125,333.04],[20210126,333.04],[20210127,333.11],[20210128,333.02],[20210129,332.65],[20210130,332.65],[20210131,332.65],[20210201,333.56],[20210202,334.5],[20210203,335.25],[20210204,335.83],[20210205,336.34],[20210206,336.34],[20210207,336.34],[20210208,336.02],[20210209,335.16],[20210210,335.17],[20210211,335.07],[20210212,335.48],[20210213,335.48],[20210214,335.48],[20210215,335.5],[20210216,335.29],[20210217,336.12],[20210218,335.86],[20210219,335.24],[20210220,335.24],[20210221,335.24],[20210222,334.78],[20210223,334.44],[20210224,334.4],[20210225,332.81],[20210226,333.38],[20210227,333.38],[20210228,333.38],[20210301,334.63],[20210302,335.16],[20210303,334.8],[20210304,334.5],[20210305,335.14],[20210306,335.14],[20210307,335.14],[20210308,335.57],[20210309,335.16],[20210310,335.44],[20210311,335.31],[20210312,335.65],[20210313,335.65],[20210314,335.65],[20210315,335.8],[20210316,335.98],[20210317,336.05],[20210318,335.61],[20210319,335.76],[20210320,335.76],[20210321,335.76],[20210322,335.41],[20210323,335.95],[20210324,336.81],[20210325,337.19],[20210326,337.5],[20210327,337.5],[20210328,337.5],[20210329,337.69],[20210330,337.94],[20210331,338.49],[20210401,338.62],[20210402,338.62],[20210403,338.62],[20210404,338.62],[20210405,338.63],[20210406,338.45],[20210407,337.71],[20210408,338.04],[20210409,337.83],[20210410,337.83],[20210411,337.83],[20210412,337.73],[20210413,337.65],[20210414,336.86],[20210415,337.1],[20210416,337.33],[20210417,337.33],[20210418,337.33],[20210419,337.02],[20210420,336.43],[20210421,336.86],[20210422,336.41],[20210423,336.33],[20210424,336.33],[20210425,336.33],[20210426,336.06],[20210427,336.13],[20210428,336.25],[20210429,335.79],[20210430,336.52],[20210501,336.52],[20210502,336.52],[20210503,336.85],[20210504,337.38],[20210505,337.8],[20210506,337.12],[20210507,337.29],[20210508,337.29],[20210509,337.29],[20210510,336.34],[20210511,336.03],[20210512,336.35],[20210513,336.49],[20210514,336.18],[20210515,336.18],[20210516,336.18],[20210517,336.04],[20210518,335.26],[20210519,334.87],[20210520,334.9],[20210521,335.5],[20210522,335.5],[20210523,335.5],[20210524,335.4],[20210525,334.9],[20210526,335.57],[20210527,336.15],[20210528,337],[20210529,337],[20210530,337],[20210531,336.63],[20210601,336.21],[20210602,336.93],[20210603,337.02],[20210604,338.05],[20210605,338.05],[20210606,338.05],[20210607,337.84],[20210608,337.79],[20210609,337.95],[20210610,338.29],[20210611,339.23],[20210612,339.23],[20210613,339.23],[20210614,339.44],[20210615,339.3],[20210616,339.08],[20210617,341.04],[20210618,341.43],[20210619,341.43],[20210620,341.43],[20210621,341.52],[20210622,341.48],[20210623,341.18],[20210624,341.09],[20210625,341.07],[20210626,341.07],[20210627,341.07],[20210628,341.62],[20210629,341.95],[20210630,342.06],[20210701,342.11],[20210702,342.95],[20210703,342.95],[20210704,342.95],[20210705,342.8],[20210706,343.05],[20210707,343.27],[20210708,342.89],[20210709,342.83],[20210710,342.83],[20210711,342.83],[20210712,343.05],[20210713,343.21],[20210714,343.69],[20210715,343.77],[20210716,343.78],[20210717,343.78],[20210718,343.78],[20210719,343.58],[20210720,343.34],[20210721,343.51],[20210722,343.91],[20210723,344.15],[20210724,344.15],[20210725,344.15],[20210726,343.91],[20210727,343.4],[20210728,343.42],[20210729,342.78],[20210730,342.61],[20210731,342.61],[20210801,342.61],[20210802,342.69],[20210803,342.97],[20210804,343.49],[20210805,343.74],[20210806,344.24],[20210807,344.24],[20210808,344.24],[20210809,344.58],[20210810,345.09],[20210811,345.05],[20210812,344.85],[20210813,344.51],[20210814,344.51],[20210815,344.51],[20210816,344.59],[20210817,344.57],[20210818,345.11],[20210819,345.19],[20210820,345.44],[20210821,345.44],[20210822,345.44],[20210823,345.06],[20210824,345.12],[20210825,345.35],[20210826,344.88],[20210827,345.18],[20210828,345.18],[20210829,345.18],[20210830,345.05],[20210831,344.73],[20210901,344.95],[20210902,344.68],[20210903,344.42],[20210904,344.42],[20210905,344.42],[20210906,344.51],[20210907,344.53],[20210908,344.85],[20210909,344.89],[20210910,345.13],[20210911,345.13],[20210912,345.13],[20210913,345.99],[20210914,345.64],[20210915,345.61],[20210916,346.34],[20210917,345.85],[20210918,345.85],[20210919,345.85],[20210920,345.96],[20210921,345.64],[20210922,345.9],[20210923,346.27],[20210924,345.79],[20210925,345.79],[20210926,345.79],[20210927,345.82],[20210928,345.36],[20210929,345.37],[20210930,346.33],[20211001,346.17],[20211002,346.17],[20211003,346.17],[20211004,345.62],[20211005,345.71],[20211006,345.84],[20211007,345.54],[20211008,345.18],[20211009,345.18],[20211010,345.18],[20211011,344.59],[20211012,344.19],[20211013,344.06],[20211014,344.27],[20211015,344.76],[20211016,344.76],[20211017,344.76],[20211018,344.88],[20211019,344.34],[20211020,344.63],[20211021,344.4],[20211022,344.28],[20211023,344.28],[20211024,344.28],[20211025,344.43],[20211026,344.49],[20211027,344.55],[20211028,344.85],[20211029,344.03],[20211030,344.03],[20211031,344.03],[20211101,344.38],[20211102,343.96],[20211103,344.35],[20211104,344.61],[20211105,345.56],[20211106,345.56],[20211107,345.56],[20211108,345.01],[20211109,344.88],[20211110,345.04],[20211111,345.98],[20211112,346.51],[20211113,346.51],[20211114,346.51],[20211115,346.83],[20211116,347.65],[20211117,348.16],[20211118,347.81],[20211119,348.82],[20211120,348.82],[20211121,348.82],[20211122,348.57],[20211123,347.92],[20211124,348.22],[20211125,347.81],[20211126,345.58],[20211127,345.58],[20211128,345.58],[20211129,345.59],[20211130,344.28],[20211201,345.22],[20211202,345.05],[20211203,345.96],[20211204,345.96],[20211205,345.96],[20211206,346.32],[20211207,347.67],[20211208,347.28],[20211209,347.17],[20211210,347.79],[20211211,347.79],[20211212,347.79],[20211213,347.79],[20211214,347.16],[20211215,347.58],[20211216,346.75],[20211217,346.81],[20211218,346.81],[20211219,346.81],[20211220,347.18],[20211221,346.97],[20211222,347.21],[20211223,347.56],[20211224,347.55],[20211225,347.55],[20211226,347.55],[20211227,347.71],[20211228,347.65],[20211229,348],[20211230,347.79],[20211231,347.92],[20220101,347.92],[20220102,347.92],[20220103,347.68],[20220104,348.53],[20220105,347.83],[20220106,347.16],[20220107,346.94],[20220108,346.94],[20220109,346.94],[20220110,346.13],[20220111,345.77],[20220112,345.53],[20220113,344.21],[20220114,343.87],[20220115,343.87],[20220116,343.87],[20220117,343.79],[20220118,343.69],[20220119,344.17],[20220120,344.51],[20220121,344.23],[20220122,344.23],[20220123,344.23],[20220124,344.13],[20220125,344.2],[20220126,344.4],[20220127,345.31],[20220128,344.74],[20220129,344.74],[20220130,344.74],[20220131,344.28],[20220201,343.3],[20220202,343.12],[20220203,342.8],[20220204,338.52],[20220205,338.52],[20220206,338.52],[20220207,337.32],[20220208,337.69],[20220209,338.05],[20220210,337.68],[20220211,337.12],[20220212,337.12],[20220213,337.12],[20220214,337.24],[20220215,336.81],[20220216,336.65],[20220217,336.68],[20220218,336.8],[20220219,336.8],[20220220,336.8],[20220221,336.77],[20220222,336.03],[20220223,335.7],[20220224,335.79],[20220225,335.39],[20220226,335.39],[20220227,335.39],[20220228,335.02],[20220301,335.5],[20220302,335.64],[20220303,335.63],[20220304,336.46],[20220305,336.46],[20220306,336.46],[20220307,334.63],[20220308,333.28],[20220309,332.09],[20220310,330.67],[20220311,331.55],[20220312,331.55],[20220313,331.55],[20220314,330.86],[20220315,329.43],[20220316,330.49],[20220317,331.17],[20220318,332.51],[20220319,332.51],[20220320,332.51],[20220321,332.84],[20220322,332.69],[20220323,333.24],[20220324,333.48],[20220325,333.09],[20220326,333.09],[20220327,333.09],[20220328,333.35],[20220329,332.7],[20220330,332.99],[20220331,333.86],[20220401,334.49],[20220402,334.49],[20220403,334.49],[20220404,335.71],[20220405,336.19],[20220406,335.8],[20220407,335.27],[20220408,335.53],[20220409,335.53],[20220410,335.53],[20220411,333.96],[20220412,333.95],[20220413,334.32],[20220414,333.69],[20220415,333.69],[20220416,333.69],[20220417,333.69],[20220418,333.68],[20220419,333.76],[20220420,333.27],[20220421,332.24],[20220422,332.31],[20220423,332.31],[20220424,332.31],[20220425,332.34],[20220426,333.11],[20220427,333.36],[20220428,334.15],[20220429,332.92],[20220430,332.92],[20220501,332.92],[20220502,332.33],[20220503,331.4],[20220504,331.45],[20220505,330.42],[20220506,328.59],[20220507,328.59],[20220508,328.59],[20220509,327.61],[20220510,326.44],[20220511,327],[20220512,328.5],[20220513,329],[20220514,329],[20220515,329],[20220516,328.47],[20220517,327.29],[20220518,326.9],[20220519,326.22],[20220520,325.68],[20220521,325.68],[20220522,325.68],[20220523,324.82],[20220524,323.91],[20220525,325.45],[20220526,325.63],[20220527,327.11],[20220528,327.11],[20220529,327.11],[20220530,327.25],[20220531,327.59],[20220601,327.44],[20220602,327.53],[20220603,327.01],[20220604,327.01],[20220605,327.01],[20220606,326.93],[20220607,326.81],[20220608,325.48],[20220609,324.49],[20220610,324.92],[20220611,324.92],[20220612,324.92],[20220613,322.14],[20220614,319.94],[20220615,320.22],[20220616,319.9],[20220617,318.37],[20220618,318.37],[20220619,318.37],[20220620,318.01],[20220621,317.23],[20220622,317.21],[20220623,317.3],[20220624,317.2],[20220625,317.2],[20220626,317.2],[20220627,316.42],[20220628,315.73],[20220629,314.99],[20220630,315.28],[20220701,314.88],[20220702,314.88],[20220703,314.88],[20220704,315],[20220705,316.72],[20220706,317.95],[20220707,318.41],[20220708,319.18],[20220709,319.18],[20220710,319.18],[20220711,320.36],[20220712,320.99],[20220713,320.51],[20220714,320.41],[20220715,319.74],[20220716,319.74],[20220717,319.74],[20220718,319.24],[20220719,318.16],[20220720,320.2],[20220721,320.92],[20220722,322.48],[20220723,322.48],[20220724,322.48],[20220725,323.08],[20220726,324.77],[20220727,324.71],[20220728,326.42],[20220729,326.98],[20220730,326.98],[20220731,326.98],[20220801,327.62],[20220802,327.92],[20220803,328.25],[20220804,328.97],[20220805,328.34],[20220806,328.34],[20220807,328.34],[20220808,329.08],[20220809,328.55],[20220810,328.63],[20220811,328.43],[20220812,329.47],[20220813,329.47],[20220814,329.47],[20220815,330.15],[20220816,332.11],[20220817,330.66],[20220818,329.91],[20220819,330.63],[20220820,330.63],[20220821,330.63],[20220822,329.89],[20220823,330.17],[20220824,330.16],[20220825,330.22],[20220826,329.77],[20220827,329.77],[20220828,329.77],[20220829,329.22],[20220830,327.26],[20220831,326.38],[20220901,324.77],[20220902,324.81],[20220903,324.81],[20220904,324.81],[20220905,325.16],[20220906,325.29],[20220907,325.8],[20220908,324.92],[20220909,325.22],[20220910,325.22],[20220911,325.22],[20220912,324.68],[20220913,323.86],[20220914,325.3],[20220915,324.81],[20220916,324.18],[20220917,324.18],[20220918,324.18],[20220919,323.43],[20220920,322.77],[20220921,323.56],[20220922,322.73],[20220923,322.74],[20220924,322.74],[20220925,322.74],[20220926,321.61],[20220927,320.49],[20220928,319.81],[20220929,317.05],[20220930,316.43],[20221001,316.43],[20221002,316.43],[20221003,316.5],[20221004,316.98],[20221005,316.8],[20221006,317.36],[20221007,317.51],[20221008,317.51],[20221009,317.51],[20221010,317.84],[20221011,316.34],[20221012,315.91],[20221013,314.87],[20221014,315.08],[20221015,315.08],[20221016,315.08],[20221017,315.19],[20221018,314.59],[20221019,314.7],[20221020,313.44],[20221021,313.63],[20221022,313.63],[20221023,313.63],[20221024,312.69],[20221025,313.33],[20221026,312.52],[20221027,313.48],[20221028,315.27],[20221029,315.27],[20221030,315.27],[20221031,315.8],[20221101,315.91],[20221102,316.49],[20221103,316.91],[20221104,315.62],[20221105,315.62],[20221106,315.62],[20221107,314.64],[20221108,314.96],[20221109,314.59],[20221110,317.75],[20221111,315.92],[20221112,315.92],[20221113,315.92],[20221114,316.41],[20221115,316.33],[20221116,316.74],[20221117,317.29],[20221118,316.76],[20221119,316.76],[20221120,316.76],[20221121,318.5],[20221122,318.88],[20221123,319.26],[20221124,319.52],[20221125,320.07],[20221126,320.07],[20221127,320.07],[20221128,318.95],[20221129,320.14],[20221130,320.37],[20221201,321.1],[20221202,320.89],[20221203,320.89],[20221204,320.89],[20221205,320.44],[20221206,321.07],[20221207,320.88],[20221208,321.06],[20221209,320.61],[20221210,320.61],[20221211,320.61],[20221212,320.59],[20221213,321.64],[20221214,320.97],[20221215,321.06],[20221216,319.86],[20221217,319.86],[20221218,319.86],[20221219,319.55],[20221220,318.62],[20221221,318.43],[20221222,318.41],[20221223,318.34],[20221224,318.34],[20221225,318.34],[20221226,318.34],[20221227,318.08],[20221228,317.46],[20221229,317.11],[20221230,316.8],[20221231,316.81],[20230101,316.81],[20230102,316.79],[20230103,319.23],[20230104,319.59],[20230105,319.92],[20230106,321.91],[20230107,321.91],[20230108,321.91],[20230109,321.27],[20230110,320.86],[20230111,321.22],[20230112,322.08],[20230113,322.27],[20230114,322.27],[20230115,322.27],[20230116,322.49],[20230117,322.45],[20230118,323.96],[20230119,324.07],[20230120,323.47],[20230121,323.47],[20230122,323.47],[20230123,322.86],[20230124,323.15],[20230125,323.19],[20230126,323.38],[20230127,323.91],[20230128,323.91],[20230129,323.91],[20230130,323.12],[20230131,323.93],[20230201,323.88],[20230202,324.62],[20230203,325.42],[20230204,325.42],[20230205,325.42],[20230206,326.14],[20230207,326.77],[20230208,326.46],[20230209,326.08],[20230210,325.93],[20230211,325.93],[20230212,325.93],[20230213,325.58],[20230214,324.4],[20230215,324.47],[20230216,324.1],[20230217,324.24],[20230218,324.24],[20230219,324.24],[20230220,324.01],[20230221,322.82],[20230222,322.5],[20230223,323.46],[20230224,323.81],[20230225,323.81],[20230226,323.81],[20230227,324.08],[20230228,323.16],[20230301,321.73],[20230302,322.02],[20230303,322.56],[20230304,322.56],[20230305,322.56],[20230306,322.94],[20230307,322.77],[20230308,323.62],[20230309,323.33],[20230310,322.93],[20230311,322.93],[20230312,322.93],[20230313,321.21],[20230314,320.48],[20230315,322.08],[20230316,320.82],[20230317,320.32],[20230318,320.32],[20230319,320.32],[20230320,317.03],[20230321,317.45],[20230322,318.17],[20230323,317.45],[20230324,318.58],[20230325,318.58],[20230326,318.58],[20230327,317.89],[20230328,316.7],[20230329,317.04],[20230330,317.62],[20230331,318.93],[20230401,318.93],[20230402,318.93],[20230403,320.15],[20230404,320.38],[20230405,319.78],[20230406,320.04],[20230407,320.03],[20230408,320.03],[20230409,320.03],[20230410,320.02],[20230411,319.84],[20230412,319.82],[20230413,319.13],[20230414,318.54],[20230415,318.54],[20230416,318.54],[20230417,319.3],[20230418,319.44],[20230419,319.51],[20230420,319.21],[20230421,318.67],[20230422,318.67],[20230423,318.67],[20230424,318.45],[20230425,318.54],[20230426,318.13],[20230427,317.91],[20230428,319.1],[20230429,319.1],[20230430,319.1],[20230501,319.04],[20230502,319.21],[20230503,318.5],[20230504,318.09],[20230505,318.76],[20230506,318.76],[20230507,318.76],[20230508,318.49],[20230509,318.71],[20230510,319.44],[20230511,320.07],[20230512,320.37],[20230513,320.37],[20230514,320.37],[20230515,320.29],[20230516,319.89],[20230517,320.27],[20230518,320.23],[20230519,320.1],[20230520,320.1],[20230521,320.1],[20230522,320.1],[20230523,320.42],[20230524,319.88],[20230525,319.98],[20230526,319.7],[20230527,319.7],[20230528,319.7],[20230529,319.79],[20230530,320.81],[20230531,321.87],[20230601,322.12],[20230602,321.8],[20230603,321.8],[20230604,321.8],[20230605,322.68],[20230606,323.24],[20230607,322.97],[20230608,322.76],[20230609,322.68],[20230610,322.68],[20230611,322.68],[20230612,323.17],[20230613,322.87],[20230614,322.84],[20230615,322.73],[20230616,321.25],[20230617,321.25],[20230618,321.25],[20230619,321.49],[20230620,321.47],[20230621,321.23],[20230622,320.02],[20230623,320.59],[20230624,320.59],[20230625,320.59],[20230626,321.06],[20230627,320.4],[20230628,320.67],[20230629,320.42],[20230630,321.48],[20230701,321.48],[20230702,321.48],[20230703,321.29],[20230704,321.42],[20230705,321.4],[20230706,320.07],[20230707,319.74],[20230708,319.74],[20230709,319.74],[20230710,319.09],[20230711,319.38],[20230712,320.25],[20230713,320],[20230714,319.75],[20230715,319.75],[20230716,319.75],[20230717,319.45],[20230718,319.52],[20230719,320.24],[20230720,320.14],[20230721,320.91],[20230722,320.91],[20230723,320.91],[20230724,321.5],[20230725,321.95],[20230726,322.1],[20230727,321.51],[20230728,323.03],[20230729,323.03],[20230730,323.03],[20230731,323.19],[20230801,323.48],[20230802,322.77],[20230803,322.52],[20230804,322.79],[20230805,322.79],[20230806,322.79],[20230807,322.68],[20230808,323.4],[20230809,323.27],[20230810,322.65],[20230811,322.3],[20230812,322.3],[20230813,322.3],[20230814,322.85],[20230815,322.68],[20230816,322.28],[20230817,321.84],[20230818,322.02],[20230819,322.02],[20230820,322.02],[20230821,321.14],[20230822,321.5],[20230823,323.35],[20230824,323.2],[20230825,323.47],[20230826,323.47],[20230827,323.47],[20230828,323.59],[20230829,324.28],[20230830,323.7],[20230831,324.26],[20230901,324.56],[20230902,324.56],[20230903,324.56],[20230904,324.76],[20230905,325.43],[20230906,324.86],[20230907,325.37],[20230908,325.78],[20230909,325.78],[20230910,325.78],[20230911,325.59],[20230912,325.7],[20230913,325.5],[20230914,325.93],[20230915,326.83],[20230916,326.83],[20230917,326.83],[20230918,326.54],[20230919,325.73],[20230920,325.89],[20230921,325.81],[20230922,325.6],[20230923,325.6],[20230924,325.6],[20230925,325.35],[20230926,325.13],[20230927,325.55],[20230928,324.95],[20230929,324.75],[20230930,324.75],[20231001,324.75],[20231002,324.97],[20231003,324.51],[20231004,323.43],[20231005,323.14],[20231006,322.34],[20231007,322.34],[20231008,322.34],[20231009,322.85],[20231010,323.39],[20231011,324],[20231012,323.64],[20231013,324.67],[20231014,324.67],[20231015,324.67],[20231016,324.2],[20231017,322.84],[20231018,322.19],[20231019,321.4],[20231020,320.96],[20231021,320.96],[20231022,320.96],[20231023,320.98],[20231024,321.49],[20231025,321.98],[20231026,322.42],[20231027,322.64],[20231028,322.64],[20231029,322.64],[20231030,322.09],[20231031,322.1],[20231101,322.84],[20231102,324.13],[20231103,325.19],[20231104,325.19],[20231105,325.19],[20231106,324.9],[20231107,325.57],[20231108,325.96],[20231109,325.43],[20231110,325.23],[20231111,325.23],[20231112,325.23],[20231113,325.43],[20231114,326.2],[20231115,325.23],[20231116,325.73],[20231117,325.71],[20231118,325.71],[20231119,325.71],[20231120,325.31],[20231121,325.38],[20231122,326.32],[20231123,326.4],[20231124,326.17],[20231125,326.17],[20231126,326.17],[20231127,326.33],[20231128,326.93],[20231129,327.91],[20231130,328.98],[20231201,330.56],[20231202,330.56],[20231203,330.56],[20231204,331.31],[20231205,332.52],[20231206,333.7],[20231207,334.06],[20231208,333.7],[20231209,333.7],[20231210,333.7],[20231211,333.78],[20231212,333.48],[20231213,334.6],[20231214,335.77],[20231215,336.23],[20231216,336.23],[20231217,336.23],[20231218,336.63],[20231219,336.46],[20231220,337.2],[20231221,337.02],[20231222,336.79],[20231223,336.79],[20231224,336.62],[20231225,336.62],[20231226,336.63],[20231227,336.82],[20231228,336.57],[20231229,337.3],[20231230,337.3],[20231231,337.31],[20240101,337.31],[20240102,337.94],[20240103,337.57],[20240104,336.72],[20240105,336.58],[20240106,336.58],[20240107,336.58],[20240108,336.58],[20240109,336.99],[20240110,337.38],[20240111,337.57],[20240112,338.77],[20240113,338.77],[20240114,338.77],[20240115,338.87],[20240116,339.15],[20240117,338.23],[20240118,338.16],[20240119,338.07],[20240120,338.07],[20240121,338.07],[20240122,338.64],[20240123,338.93],[20240124,338.7],[20240125,339.29],[20240126,340.12],[20240127,340.12],[20240128,340.12],[20240129,341.34],[20240130,341.09],[20240131,341.57],[20240201,342.23],[20240202,341.11],[20240203,341.11],[20240204,341.11],[20240205,341.51],[20240206,341.76],[20240207,341.51],[20240208,341.49],[20240209,341.22],[20240210,341.22],[20240211,341.22],[20240212,341.47],[20240213,340.64],[20240214,341.55],[20240215,341.57],[20240216,341.15],[20240217,341.15],[20240218,341.15],[20240219,341.18],[20240220,340.98],[20240221,340.86],[20240222,340.63],[20240223,341.23],[20240224,341.23],[20240225,341.23],[20240226,341.1],[20240227,340.84],[20240228,341.33],[20240229,341.19],[20240301,341.72],[20240302,341.72],[20240303,341.72],[20240304,341.54],[20240305,341.8],[20240306,341.78],[20240307,342.11],[20240308,342.33],[20240309,342.33],[20240310,342.33],[20240311,342.52],[20240312,342.58],[20240313,342.41],[20240314,342.26],[20240315,342.3],[20240316,342.3],[20240317,342.3],[20240318,342.2],[20240319,342.86],[20240320,343.16],[20240321,342.69],[20240322,343.94],[20240323,343.94],[20240324,343.94],[20240325,343.81],[20240326,343.43],[20240327,344.12],[20240328,344.46],[20240329,344.46],[20240330,344.46],[20240331,344.46],[20240401,344.43],[20240402,344.4],[20240403,343.86],[20240404,343.37],[20240405,343.41],[20240406,343.41],[20240407,343.41],[20240408,343.39],[20240409,343.31],[20240410,342.85],[20240411,343.69],[20240412,344.86],[20240413,344.86],[20240414,344.86],[20240415,344.1],[20240416,343.12],[20240417,343.22],[20240418,342.76],[20240419,343.19],[20240420,343.19],[20240421,343.19],[20240422,343.65],[20240423,343.73],[20240424,343.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 931,34€ |
| 2021 | 1.041,31€ |
| 2022 | 989,34€ |
| 2023 | 973,10€ |
| 2024 | 1.030,21€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,22% |
| 3 M | 1,78% |
| 6 M | 5,29% |
| lfd. Jahr | 3,15% |
| 1 Jahr | 9,00% |
| 3 Jahre | 11,54% |
| 5 Jahre | 7,59% |
| 10 Jahre | 35,23% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 74,13% |
Ziel des Fonds ist eine absolute Rendite durch Anlagen in Anleihen. Absolute Rendite bedeutet, dass der Fonds versucht, über einen Zeitraum von 12 Monaten hinweg unter allen Marktbedingungen eine positive Rendite zu erzielen. Der Fonds investiert mindestens zwei Drittel seines Vermögens in auf verschiedene Währungen lautende Anleihen von staatlichen, staatsnahen, supranationalen und privaten Emittenten aus aller Welt. Bis zu 50% des Fondsvermögens können in Wertpapieren mit einem Kreditrating ohne Investmentqualität angelegt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| TREASURY BILL 0.0000 09/04/2024 SERIES GOVT | 3,26% |
| Brazil Notas do Tesouro Nacional Serie F 10.000000 01/Jan/20 | 2,48% |
| FN MA5138 5.5000 01/09/2053 | 2,30% |
| TREASURY 4.5000 07/06/2028 SERIES GOVT | 2,09% |
| FNMA 30YR UMBS 5.5000 01/10/2053 | 1,91% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -6.8661 | -2.600600 |
| 04.2020 - 04.2021 | 11.8075 | 8.807700 |
| 04.2021 - 04.2022 | -4.9907 | -1.219200 |
| 04.2022 - 04.2023 | -1.641 | -4.082400 |
| 04.2023 - 04.2024 | 5.8683 | 7.868600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,92% | 7,27% | 9,32% | 8,75% |
| Sharpe Ratio | 1,00 | 0,21 | 0,16 | 0,35 |
| Tracking Error | 4,71% | 8,01% | 7,14% | 6,62% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,59 | 0,29 | 0,86 | 0,98 |
| Treynor Ratio | 8,29 | 5,33 | 1,78 | 3,12 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| TREASURY BILL 0.0000 09/04/2024 SERIES GOVT | 3,26% |
| Brazil Notas do Tesouro Nacional Serie F 10.000000 01/Jan/20 | 2,48% |
| FN MA5138 5.5000 01/09/2053 | 2,30% |
| TREASURY 4.5000 07/06/2028 SERIES GOVT | 2,09% |
| FNMA 30YR UMBS 5.5000 01/10/2053 | 1,91% |
| FNMA 30YR UMBS 6.5000 01/10/2053 | 1,86% |
| FNMA 30YR UMBS 7.0000 01/12/2053 | 1,86% |
| MEXICAN BONOS DE DESARROLLO 7.7500 29/05/2031 | 1,86% |
| TREASURY BILL 0.0000 23/04/2024 SERIES GOVT | 1,77% |
| FNCL 5.5 3/24 5.5000 13/03/2024 | 1,64% |
Länderverteilung (25. 04. 2024)
| USA | 42,64% |
| Großbritannien | 15,15% |
| Frankreich | 5,96% |
| Luxemburg | 5,11% |
| Deutschland | 5,11% |
| Italien | 3,49% |
| Spanien | 2,70% |
| Brasilien | 2,48% |
| Belgien | 2,40% |
| Niederlande | 2,18% |
Branchenverteilung (25. 04. 2024)
| Divers | 48,61% |
| Finanzen | 30,32% |
| Industrie / Investitionsgüter | 18,73% |
| Versorger | 2,34% |
Assetverteilung (25. 04. 2024)
| Renten | 104,56% |
| Geldmarkt/Kasse | -4,56% |
Währungsverteilung (25. 04. 2024)
| US-Dollar | 100,13% |
| Australischer Dollar | 2,93% |
| Brasilianischer Real | 2,07% |
| Kanadische Dollar | 0,16% |
| Schwedische Krone | 0,13% |
| Malaysischer Ringgit | 0,03% |
| Indonesische Rupiah | 0,02% |
| Philippinischer Peso | 0,01% |
| Tschechische Krone | -0,01% |
| Japanischer Yen | -0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17710KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13199KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7317KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,09% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,25% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,31% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Paul Grainger Herr James Ringer Global Multi-Sector Team Herr R. Boukhoufane |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.09.2004 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 503,68 Mio. USD |