Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DKSB
ISIN: LU0200685153
Aktienfonds All Cap, USA
Aktueller Preis (29. 03. 2023)
63,63 €
0,52 € / 0,82%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BlackRock Global Funds - US Basic Value Fund A2 EUR Hedged"},"ts":[[20180228,59.57],[20180301,58.35],[20180302,57.43],[20180305,58.11],[20180306,58.79],[20180307,58.5],[20180308,58.75],[20180309,59.28],[20180312,59.65],[20180313,59.58],[20180314,59.19],[20180315,58.74],[20180316,59],[20180319,58.35],[20180320,58.12],[20180321,58.02],[20180322,57.28],[20180323,56.77],[20180326,56.34],[20180327,57.02],[20180328,56.45],[20180329,56.37],[20180403,55.64],[20180404,55.77],[20180405,57.07],[20180406,57.07],[20180409,56.55],[20180410,57.04],[20180411,57.14],[20180412,57.57],[20180413,57.59],[20180416,57.42],[20180417,57.89],[20180418,58.26],[20180419,58.02],[20180420,58.08],[20180423,57.84],[20180424,58.12],[20180425,57.17],[20180426,57.68],[20180427,58.13],[20180430,58.13],[20180502,57.04],[20180503,56.57],[20180504,56.58],[20180507,57.64],[20180508,57.3],[20180509,57.69],[20180511,58.7],[20180514,58.92],[20180515,58.43],[20180516,58.61],[20180517,58.66],[20180518,58.51],[20180522,58.98],[20180523,58.47],[20180524,58.22],[20180525,58.11],[20180528,58.07],[20180529,57.55],[20180530,57.53],[20180531,57.73],[20180601,58.02],[20180604,58.44],[20180605,58.08],[20180606,58.12],[20180607,58.67],[20180608,58.59],[20180611,58.79],[20180612,58.81],[20180613,58.64],[20180614,58.61],[20180615,58.2],[20180618,57.98],[20180619,57.68],[20180620,58.11],[20180621,57.86],[20180622,58.25],[20180625,57.53],[20180626,57.46],[20180627,57.93],[20180628,57.12],[20180629,57.85],[20180702,57.18],[20180703,57.74],[20180704,57.34],[20180705,57.55],[20180706,57.99],[20180709,58.62],[20180710,58.82],[20180711,58.41],[20180712,58.4],[20180713,58.32],[20180716,58.46],[20180717,58.45],[20180718,58.53],[20180719,58.44],[20180720,58.41],[20180723,58.46],[20180724,58.92],[20180725,58.94],[20180726,59.62],[20180727,59.88],[20180730,59.95],[20180731,59.86],[20180801,59.86],[20180802,59.57],[20180803,60.14],[20180806,60.45],[20180807,60.89],[20180808,60.62],[20180809,60.71],[20180810,60],[20180813,60.09],[20180814,59.92],[20180816,60.03],[20180817,60.3],[20180820,60.73],[20180821,60.98],[20180822,60.77],[20180823,60.71],[20180824,60.83],[20180827,61.15],[20180828,61.38],[20180829,61.21],[20180830,61.29],[20180831,60.88],[20180903,60.94],[20180904,60.73],[20180905,60.64],[20180906,60.84],[20180907,60.22],[20180910,60.59],[20180911,60.32],[20180912,60.58],[20180913,60.73],[20180914,60.94],[20180917,60.99],[20180918,60.9],[20180919,61.34],[20180920,61.54],[20180921,61.86],[20180924,61.66],[20180925,61.43],[20180926,61.25],[20180927,60.75],[20180928,60.66],[20181001,61.08],[20181002,60.92],[20181003,61.32],[20181004,61.17],[20181005,61.18],[20181008,60.82],[20181009,60.76],[20181010,60.63],[20181011,59.27],[20181012,58.49],[20181015,58.48],[20181016,58.64],[20181017,59.11],[20181018,59.05],[20181019,59.02],[20181022,58.62],[20181023,57.41],[20181024,57.76],[20181025,56.69],[20181026,56.12],[20181029,57.01],[20181030,56.36],[20181031,57.37],[20181102,57.59],[20181105,57.6],[20181106,57.87],[20181107,58.4],[20181108,58.76],[20181109,58.1],[20181112,57.6],[20181113,57.34],[20181114,57.23],[20181115,56.16],[20181116,56.94],[20181119,57.05],[20181120,55.9],[20181121,55.96],[20181122,55.95],[20181123,55.59],[20181126,56.27],[20181127,56.08],[20181128,56.32],[20181129,57.1],[20181130,57.07],[20181203,57.7],[20181204,57.47],[20181205,56.1],[20181206,54.91],[20181207,55.8],[20181210,54.17],[20181211,54.95],[20181212,54.86],[20181213,54.53],[20181214,54.26],[20181217,53.33],[20181218,53.15],[20181219,52.73],[20181220,51.65],[20181221,51.37],[20181227,50.09],[20181228,51.59],[20181231,51.39],[20190102,51.13],[20190103,51.43],[20190104,52.01],[20190107,52.54],[20190108,53.24],[20190109,53.54],[20190110,53.27],[20190111,53.58],[20190114,53.69],[20190115,53.89],[20190116,54.17],[20190117,54.09],[20190118,54.74],[20190121,55.1],[20190122,54.67],[20190123,54.78],[20190124,54.23],[20190125,54.81],[20190128,54.1],[20190129,54.43],[20190130,54.32],[20190131,54.81],[20190201,55.28],[20190204,55.25],[20190205,55.71],[20190206,55.66],[20190207,55.36],[20190208,54.77],[20190211,55.14],[20190212,55.47],[20190213,55.77],[20190214,55.5],[20190215,56.24],[20190218,56.43],[20190219,56.42],[20190220,56.66],[20190221,56.73],[20190222,56.73],[20190225,57.04],[20190226,56.79],[20190227,56.79],[20190228,56.79],[20190301,57.21],[20190304,57.07],[20190305,56.4],[20190306,56.3],[20190307,55.76],[20190308,55.33],[20190311,55.98],[20190312,56.37],[20190313,56.68],[20190314,56.76],[20190315,56.94],[20190318,57.43],[20190319,57.52],[20190320,56.91],[20190321,56.92],[20190322,56.42],[20190325,56.19],[20190326,56.69],[20190327,56.43],[20190328,56.44],[20190329,56.49],[20190401,57.08],[20190402,57.34],[20190403,57.31],[20190404,57.35],[20190405,57.57],[20190408,57.59],[20190409,57.41],[20190410,57.44],[20190411,57.66],[20190412,58.02],[20190415,57.78],[20190416,57.97],[20190417,58.24],[20190418,57.89],[20190423,57.99],[20190424,58.26],[20190425,57.93],[20190426,57.99],[20190429,58.36],[20190430,58.47],[20190502,58.13],[20190503,58.35],[20190506,57.86],[20190507,57.61],[20190508,57.25],[20190510,56.82],[20190513,56.25],[20190514,56.31],[20190515,56.16],[20190516,57.1],[20190517,56.73],[20190520,56.73],[20190521,56.97],[20190522,56.82],[20190523,55.95],[20190524,56.26],[20190527,56.22],[20190528,56.27],[20190529,55.14],[20190531,54.38],[20190603,54.67],[20190604,55.5],[20190605,56.1],[20190606,56.28],[20190607,56.81],[20190611,57.09],[20190612,56.78],[20190613,56.9],[20190614,56.7],[20190617,56.67],[20190618,57.33],[20190619,57.31],[20190620,57.61],[20190621,57.69],[20190624,57.66],[20190625,57.37],[20190626,57.1],[20190627,57.13],[20190628,57.38],[20190701,57.99],[20190702,57.89],[20190703,58.12],[20190704,58.34],[20190705,58.1],[20190708,58.04],[20190709,57.73],[20190710,58.16],[20190711,58.01],[20190712,57.97],[20190715,58.09],[20190716,58.2],[20190717,57.88],[20190718,57.61],[20190719,58.04],[20190722,57.79],[20190723,57.97],[20190724,58.18],[20190725,58.22],[20190726,58.22],[20190729,58.28],[20190730,57.94],[20190731,57.95],[20190801,57.82],[20190802,56.6],[20190805,55.44],[20190806,54.96],[20190807,54.31],[20190808,55.44],[20190809,55.76],[20190812,55.17],[20190813,55.74],[20190814,54.58],[20190816,54.19],[20190819,55.3],[20190820,55.04],[20190821,55.29],[20190822,55.37],[20190823,54.99],[20190826,54.25],[20190827,54.61],[20190828,54.37],[20190829,55.33],[20190830,55.6],[20190902,55.47],[20190903,55.16],[20190904,55.63],[20190905,56.44],[20190906,56.52],[20190909,56.81],[20190910,57.23],[20190911,57.6],[20190912,57.73],[20190913,58.15],[20190916,58.02],[20190917,57.81],[20190918,57.73],[20190919,58.02],[20190920,57.98],[20190923,57.64],[20190924,57.83],[20190925,57.2],[20190926,57.28],[20190927,57.39],[20190930,57.32],[20191001,57.38],[20191002,55.54],[20191003,55.11],[20191004,55.59],[20191007,55.97],[20191008,55.21],[20191009,55.25],[20191010,55.76],[20191011,56.53],[20191014,56.28],[20191015,56.49],[20191016,56.72],[20191017,56.93],[20191018,56.98],[20191021,57.25],[20191022,57.46],[20191023,57.55],[20191024,57.53],[20191025,57.44],[20191028,57.9],[20191029,58.03],[20191030,57.94],[20191031,57.45],[20191104,58.54],[20191105,58.77],[20191106,58.74],[20191107,59.21],[20191108,58.68],[20191111,58.99],[20191112,59.16],[20191113,58.86],[20191114,58.72],[20191115,58.93],[20191118,58.99],[20191119,59.06],[20191120,58.77],[20191121,58.7],[20191122,59.01],[20191125,59.2],[20191126,59.12],[20191127,59.24],[20191128,59.33],[20191129,59.17],[20191202,59.08],[20191203,58.04],[20191204,58.69],[20191205,58.66],[20191206,59.32],[20191209,59.33],[20191210,59.14],[20191211,59.33],[20191212,59.69],[20191213,59.88],[20191216,60.18],[20191217,60.27],[20191218,60.21],[20191219,60.37],[20191220,60.8],[20191223,60.81],[20191227,60.92],[20191230,60.89],[20191231,60.72],[20200102,60.98],[20200103,60.64],[20200106,60.44],[20200107,60.53],[20200108,60.71],[20200109,60.89],[20200110,61.08],[20200113,60.83],[20200114,61.02],[20200115,61.17],[20200116,61.25],[20200117,61.49],[20200120,61.59],[20200121,61.22],[20200122,61.32],[20200123,60.65],[20200124,60.73],[20200127,59.45],[20200128,59.49],[20200129,59.69],[20200130,59.05],[20200131,59.1],[20200203,59.02],[20200204,59.74],[20200205,60.28],[20200206,60.67],[20200207,60.04],[20200210,59.97],[20200211,60.69],[20200212,61.13],[20200213,60.46],[20200214,60.45],[20200217,60.43],[20200218,60.19],[20200219,60.22],[20200220,60.5],[20200221,59.97],[20200224,58.41],[20200225,57.91],[20200226,56.63],[20200227,54.49],[20200228,51.58],[20200302,52.65],[20200303,54.19],[20200304,53.76],[20200305,53.46],[20200306,51.48],[20200309,47.89],[20200310,47.79],[20200311,47.6],[20200312,43.29],[20200313,42.7],[20200316,41.69],[20200317,40.71],[20200318,39.17],[20200319,38.92],[20200320,40.2],[20200323,37.37],[20200324,39.48],[20200325,41.15],[20200326,43.14],[20200327,42.41],[20200330,42.51],[20200331,43.43],[20200401,41.5],[20200402,41.21],[20200403,41.86],[20200406,43.31],[20200407,45.77],[20200408,44.45],[20200409,47.68],[20200414,47.23],[20200415,45.36],[20200416,44.61],[20200417,46.51],[20200420,46.2],[20200421,45.28],[20200422,45.1],[20200423,45.64],[20200424,45.55],[20200427,46.6],[20200428,48.36],[20200429,49.1],[20200430,48.62],[20200504,46.07],[20200505,47.51],[20200506,46.62],[20200507,47.08],[20200508,47.64],[20200511,47.14],[20200512,47.41],[20200513,45.69],[20200514,43.81],[20200515,45.47],[20200518,47.54],[20200519,47.61],[20200520,48.26],[20200522,47.55],[20200525,47.8],[20200526,49.43],[20200527,50.25],[20200528,50.86],[20200529,49.81],[20200602,51.08],[20200603,52.18],[20200604,52.54],[20200605,54.69],[20200608,55.55],[20200609,54.5],[20200610,53.79],[20200611,51.38],[20200612,50.83],[20200615,49.16],[20200616,52.28],[20200617,51.43],[20200618,50.8],[20200619,51.45],[20200622,50.33],[20200624,49.74],[20200625,49.1],[20200626,49.3],[20200629,48.85],[20200630,49.12],[20200701,50.11],[20200702,50.68],[20200703,49.88],[20200706,50.82],[20200707,49.76],[20200708,49.64],[20200709,48.97],[20200710,48.75],[20200713,49.67],[20200714,49.76],[20200715,51.28],[20200716,51.29],[20200717,51.66],[20200720,51.01],[20200721,51.81],[20200722,51.12],[20200723,51.52],[20200724,51.49],[20200727,51],[20200728,50.92],[20200729,51.22],[20200730,50.57],[20200731,50.86],[20200803,50.93],[20200804,51.09],[20200805,51.63],[20200806,51.59],[20200807,51.31],[20200810,52.48],[20200811,53.57],[20200812,53.3],[20200813,52.98],[20200814,52.72],[20200817,52.82],[20200818,52.82],[20200819,52.8],[20200820,51.96],[20200821,51.79],[20200824,52.19],[20200825,52.94],[20200826,52.45],[20200827,52.88],[20200828,52.66],[20200831,52.53],[20200901,52.09],[20200902,52.66],[20200903,53.57],[20200904,52.49],[20200907,52.26],[20200908,51.53],[20200909,51.79],[20200910,52.02],[20200911,51.07],[20200914,51.88],[20200915,51.95],[20200916,52.01],[20200917,51.74],[20200918,51.82],[20200921,50.01],[20200922,49.94],[20200923,50.12],[20200924,48.5],[20200925,48.91],[20200928,50.3],[20200929,50.17],[20200930,50.35],[20201001,50.15],[20201002,49.86],[20201005,51.01],[20201006,51.49],[20201007,51.4],[20201008,52.16],[20201009,52.67],[20201012,52.77],[20201013,52.66],[20201014,52.51],[20201015,51.47],[20201016,52.27],[20201019,52.53],[20201020,52.28],[20201021,52.02],[20201022,51.87],[20201023,52.88],[20201026,51.6],[20201027,51.14],[20201028,49.4],[20201029,49.56],[20201030,48.97],[20201102,50.23],[20201103,51.63],[20201104,52.11],[20201105,52.91],[20201106,53.07],[20201109,56.06],[20201110,56.4],[20201111,56.42],[20201112,55.81],[20201113,56.33],[20201116,57.56],[20201117,57.01],[20201118,58.15],[20201119,57.08],[20201120,57.28],[20201123,57.87],[20201124,59.39],[20201125,59.27],[20201126,59.58],[20201127,59.59],[20201130,59.17],[20201201,59.37],[20201202,59.23],[20201203,59.67],[20201204,60.4],[20201207,60.19],[20201208,60.21],[20201209,60.64],[20201210,60.3],[20201211,59.91],[20201214,60.15],[20201215,59.44],[20201216,60.23],[20201217,60.25],[20201218,60.23],[20201221,59.3],[20201222,59.39],[20201223,60.02],[20201228,60.47],[20201229,60.32],[20201230,60.4],[20201231,60.08],[20210104,60.65],[20210105,60.24],[20210106,61.8],[20210107,62.97],[20210108,62.88],[20210111,62.77],[20210112,63.17],[20210113,63.34],[20210114,63.64],[20210115,62.94],[20210118,62.85],[20210119,63.28],[20210120,63.32],[20210121,63.3],[20210122,62.52],[20210125,62.05],[20210126,62.41],[20210127,60.7],[20210128,60.96],[20210129,60.88],[20210201,60.25],[20210202,61.27],[20210203,61.64],[20210204,62.36],[20210205,62.93],[20210208,63.32],[20210209,63.32],[20210210,63.55],[20210211,63.45],[20210212,63.57],[20210215,63.73],[20210216,63.99],[20210217,63.82],[20210218,63.87],[20210219,64.05],[20210222,64.11],[20210223,64.11],[20210224,64.83],[20210225,65.41],[20210226,63.87],[20210301,64.62],[20210302,64.96],[20210303,64.89],[20210304,65.15],[20210305,64.94],[20210308,65.98],[20210309,66.37],[20210310,66.84],[20210311,67.23],[20210312,67.54],[20210315,67.66],[20210316,67.46],[20210317,67.4],[20210318,68.26],[20210319,67.39],[20210322,67.07],[20210323,66.72],[20210324,66.99],[20210325,66.09],[20210326,67.45],[20210329,67.73],[20210330,67.68],[20210331,67.7],[20210401,67.51],[20210406,68.62],[20210407,68.41],[20210408,68.16],[20210409,68.48],[20210412,68.63],[20210413,68.21],[20210414,68.8],[20210415,69.01],[20210416,69.51],[20210419,69.6],[20210420,68.84],[20210421,68.93],[20210422,69.16],[20210423,69.09],[20210426,69.74],[20210427,69.51],[20210428,69.84],[20210429,70.38],[20210430,70.28],[20210503,70.53],[20210504,69.95],[20210505,70.44],[20210506,70.64],[20210507,71.47],[20210510,72.45],[20210511,71.29],[20210512,70.75],[20210514,71.43],[20210517,71.42],[20210518,71.57],[20210519,70.28],[20210520,70.76],[20210521,71.53],[20210525,71.61],[20210526,70.94],[20210527,71.62],[20210528,71.6],[20210531,71.54],[20210601,72],[20210602,71.74],[20210603,71.56],[20210604,71.93],[20210607,72.09],[20210608,71.55],[20210609,71.69],[20210610,71.77],[20210611,71.5],[20210614,71.2],[20210615,71.3],[20210616,71.06],[20210617,70.44],[20210618,68.67],[20210621,68.86],[20210622,69.17],[20210624,69.54],[20210625,70.19],[20210628,69.88],[20210629,69.87],[20210630,69.56],[20210701,70],[20210702,70.05],[20210705,70.23],[20210706,69.59],[20210707,69.11],[20210708,68.38],[20210709,69.25],[20210712,69.53],[20210713,69.6],[20210714,69.41],[20210715,68.94],[20210716,69.25],[20210719,67.23],[20210720,67.81],[20210721,68.97],[20210722,68.62],[20210723,68.74],[20210726,68.94],[20210727,68.77],[20210728,68.89],[20210729,69.72],[20210730,69.81],[20210802,69.86],[20210803,68.71],[20210804,69],[20210805,68.96],[20210806,69.45],[20210809,69.53],[20210810,69.72],[20210811,70.31],[20210812,70.55],[20210813,70.65],[20210816,69.89],[20210817,70.03],[20210818,70.04],[20210819,69.28],[20210820,69.06],[20210823,69.79],[20210824,70.02],[20210825,70.2],[20210826,70.14],[20210827,70.19],[20210830,70.16],[20210831,69.99],[20210901,69.67],[20210902,70.03],[20210903,70],[20210906,70.01],[20210907,69.93],[20210908,69.55],[20210909,69.47],[20210910,68.99],[20210913,69.24],[20210914,69.12],[20210915,69.03],[20210916,69.2],[20210917,68.93],[20210920,67.9],[20210921,68.16],[20210922,68.49],[20210923,69.19],[20210924,69.68],[20210927,70.23],[20210928,69.79],[20210929,69.48],[20210930,69.54],[20211001,68.6],[20211004,69.78],[20211005,69.21],[20211006,68.55],[20211007,70.09],[20211008,70.17],[20211011,70.63],[20211012,69.85],[20211013,69.2],[20211014,70.19],[20211015,71.34],[20211018,71.01],[20211019,71.12],[20211020,71.8],[20211021,72.15],[20211022,72.52],[20211025,72.51],[20211026,72.61],[20211027,72.07],[20211028,71.85],[20211029,71.74],[20211102,71.92],[20211103,72.23],[20211104,71.84],[20211105,72.4],[20211108,72.4],[20211109,72.07],[20211110,72.28],[20211111,71.96],[20211112,71.97],[20211115,72.24],[20211116,71.88],[20211117,71.33],[20211118,70.82],[20211119,70.07],[20211122,70.57],[20211123,70.95],[20211124,71.02],[20211125,71.01],[20211126,68.86],[20211129,69.15],[20211130,68.35],[20211201,68.56],[20211202,68.1],[20211203,68.35],[20211206,69.1],[20211207,70.02],[20211208,69.95],[20211209,69.47],[20211210,69.72],[20211213,69.31],[20211214,69.62],[20211215,68.84],[20211216,70.1],[20211217,69.21],[20211220,68.09],[20211221,69.09],[20211222,69.39],[20211223,70.38],[20211227,70.45],[20211228,71.37],[20211229,71.26],[20211230,71.51],[20211231,71.14],[20220103,71.52],[20220104,72.72],[20220105,73.13],[20220106,72.32],[20220107,72.62],[20220110,72.55],[20220111,72.83],[20220112,73.93],[20220113,73.93],[20220114,73.61],[20220117,73.97],[20220118,73.21],[20220119,73.12],[20220120,72.8],[20220121,71.54],[20220124,69.69],[20220125,69.42],[20220126,71.56],[20220127,71.39],[20220128,69.86],[20220131,70.85],[20220201,71.83],[20220202,72.02],[20220203,72.23],[20220204,71.95],[20220207,72.24],[20220208,72.57],[20220209,73.63],[20220210,73.7],[20220211,73.2],[20220214,71.89],[20220215,71.9],[20220216,72.27],[20220217,71.71],[20220218,71.95],[20220221,71.44],[20220222,71.54],[20220223,71.29],[20220224,68.8],[20220225,70.55],[20220228,70.91],[20220301,70.82],[20220302,70.69],[20220303,71.42],[20220304,69.76],[20220307,69.29],[20220308,68.25],[20220309,69.29],[20220310,69.34],[20220311,69.86],[20220314,69.72],[20220315,69.33],[20220316,70.62],[20220317,70.71],[20220318,71.1],[20220321,71.89],[20220322,72.25],[20220323,71.76],[20220324,71.83],[20220325,72.61],[20220328,72.21],[20220329,72.94],[20220330,73.23],[20220331,72.75],[20220401,72.13],[20220404,72],[20220405,72.37],[20220406,71.5],[20220407,71.61],[20220408,72.27],[20220411,72.99],[20220412,72.66],[20220413,72.01],[20220414,72.54],[20220419,72.73],[20220420,73.27],[20220421,74.11],[20220422,71.99],[20220425,69.56],[20220426,70.24],[20220427,69.44],[20220428,69.1],[20220429,69.94],[20220502,68.36],[20220503,68.89],[20220504,69.48],[20220505,70.28],[20220506,68.65],[20220510,67.98],[20220511,67.75],[20220512,66.14],[20220513,67.37],[20220516,67.45],[20220517,68.81],[20220518,68.46],[20220519,66.5],[20220520,67.29],[20220523,67.7],[20220524,68],[20220525,68.37],[20220527,70.24],[20220530,70.63],[20220531,70.22],[20220601,70.19],[20220602,69.33],[20220603,69.8],[20220607,69.37],[20220608,69.96],[20220609,69.18],[20220610,66.73],[20220613,64.73],[20220614,64.51],[20220615,64.44],[20220616,62.48],[20220617,62.86],[20220620,62.44],[20220621,63.54],[20220622,63.08],[20220624,64.11],[20220627,64.9],[20220628,66.11],[20220629,64.63],[20220630,63.23],[20220701,63.85],[20220704,64.38],[20220705,62.72],[20220706,63.38],[20220707,64.24],[20220708,64.1],[20220711,63.93],[20220712,63.81],[20220713,62.92],[20220714,61.94],[20220715,63.19],[20220718,64.51],[20220719,64.85],[20220720,65.14],[20220721,65.23],[20220722,65.65],[20220725,65.77],[20220726,65.64],[20220727,65.45],[20220728,65.61],[20220729,66.35],[20220801,66.46],[20220802,66.1],[20220803,66.23],[20220804,66.4],[20220805,66.03],[20220808,66.74],[20220809,66.45],[20220810,67.17],[20220811,67.8],[20220812,68.04],[20220816,68.76],[20220817,68.33],[20220818,68.27],[20220819,68.03],[20220822,67.27],[20220823,67.04],[20220824,66.46],[20220825,67.14],[20220826,67.59],[20220829,65.66],[20220830,65.6],[20220831,65.21],[20220901,64.19],[20220902,64.94],[20220905,64.21],[20220906,64.07],[20220907,63.84],[20220908,64.59],[20220909,65.86],[20220912,67.04],[20220913,65.93],[20220914,64.88],[20220915,65.03],[20220916,63.7],[20220919,63.94],[20220920,63.66],[20220921,63.83],[20220922,62.05],[20220923,60.53],[20220926,59.98],[20220927,59.81],[20220928,59.37],[20220929,59.19],[20220930,59.55],[20221003,59.47],[20221004,61.85],[20221005,61.68],[20221006,61.61],[20221007,60.31],[20221010,60.04],[20221011,59.33],[20221012,59.4],[20221013,58.85],[20221014,61.1],[20221017,60.89],[20221018,61.81],[20221019,61.05],[20221020,61.06],[20221021,61.02],[20221024,62.26],[20221025,62.56],[20221026,63.22],[20221027,63.56],[20221028,63.75],[20221031,64.26],[20221102,64.46],[20221103,63],[20221104,63.98],[20221107,63.95],[20221108,64.25],[20221109,63.91],[20221110,65.19],[20221111,65.58],[20221114,65.85],[20221115,66.14],[20221116,65.43],[20221117,64.56],[20221118,65.62],[20221121,65.65],[20221122,66.29],[20221123,66.7],[20221124,66.85],[20221125,67.01],[20221128,66.66],[20221129,66.57],[20221130,66.5],[20221201,68.24],[20221202,67.34],[20221205,67.09],[20221206,66.44],[20221207,65.96],[20221208,66.18],[20221209,66.05],[20221212,65.85],[20221213,67.71],[20221214,66.98],[20221215,65.45],[20221216,64.76],[20221219,64.59],[20221220,64.45],[20221221,64.82],[20221222,64.69],[20221223,64.54],[20221227,64.96],[20221228,65.26],[20221229,65.03],[20221230,64.97],[20230102,65.19],[20230103,65.18],[20230104,65.77],[20230105,65.18],[20230106,65.55],[20230109,66.75],[20230110,66.34],[20230111,66.83],[20230112,67.16],[20230113,67.19],[20230116,67.77],[20230117,67.63],[20230118,67.7],[20230119,66.14],[20230120,66.36],[20230123,67.25],[20230124,67.2],[20230125,67.11],[20230126,67.6],[20230127,68.05],[20230130,68.04],[20230131,67.76],[20230201,68.43],[20230202,68.54],[20230203,68.36],[20230206,67.71],[20230207,67.55],[20230208,68.51],[20230209,68.34],[20230210,67.63],[20230213,67.99],[20230214,68.56],[20230215,67.87],[20230216,67.99],[20230217,67.83],[20230220,68.24],[20230221,67.56],[20230222,67.11],[20230223,67.19],[20230224,66.21],[20230227,67.18],[20230228,66.47]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA"},"ts":[[20180228,1057.19],[20180301,1046.78],[20180302,1036.64],[20180303,1036.64],[20180304,1036.64],[20180305,1046.81],[20180306,1045.1],[20180307,1044.26],[20180308,1049.11],[20180309,1072.8],[20180310,1072.8],[20180311,1072.8],[20180312,1074.47],[20180313,1064.08],[20180314,1058.87],[20180315,1059.19],[20180316,1064.55],[20180317,1064.55],[20180318,1064.55],[20180319,1053.06],[20180320,1054.53],[20180321,1052.97],[20180322,1029.08],[20180323,1007.15],[20180324,1007.15],[20180325,1007.15],[20180326,1018],[20180327,1011.82],[20180328,1005.03],[20180329,1019.86],[20180330,1019.91],[20180331,1019.91],[20180401,1019.91],[20180402,1017.33],[20180403,1011.25],[20180404,1020.09],[20180405,1030.54],[20180406,1014.62],[20180407,1014.62],[20180408,1014.62],[20180409,1013.12],[20180410,1023.28],[20180411,1019.6],[20180412,1030.41],[20180413,1029.22],[20180414,1029.22],[20180415,1029.22],[20180416,1031.45],[20180417,1042.37],[20180418,1042.81],[20180419,1038.21],[20180420,1037.02],[20180421,1037.02],[20180422,1037.02],[20180423,1041.41],[20180424,1034.06],[20180425,1033.17],[20180426,1044.06],[20180427,1053.53],[20180428,1053.53],[20180429,1053.53],[20180430,1047.2],[20180501,1047.46],[20180502,1047.31],[20180503,1044.77],[20180504,1056.28],[20180505,1056.28],[20180506,1056.28],[20180507,1064.47],[20180508,1070.64],[20180509,1077.95],[20180510,1082.39],[20180511,1085.83],[20180512,1085.83],[20180513,1085.83],[20180514,1082.88],[20180515,1085.79],[20180516,1097.98],[20180517,1097.39],[20180518,1097.71],[20180519,1097.71],[20180520,1097.71],[20180521,1101.8],[20180522,1101.04],[20180523,1109.08],[20180524,1106.79],[20180525,1109.95],[20180526,1109.95],[20180527,1109.95],[20180528,1110.53],[20180529,1110.04],[20180530,1112.89],[20180531,1103.29],[20180601,1114.1],[20180602,1114.1],[20180603,1114.1],[20180604,1114.81],[20180605,1121.67],[20180606,1120.95],[20180607,1115.96],[20180608,1125.03],[20180609,1125.03],[20180610,1125.03],[20180611,1124.05],[20180612,1126.43],[20180613,1125.81],[20180614,1131.56],[20180615,1142.83],[20180616,1142.83],[20180617,1142.83],[20180618,1139.54],[20180619,1141.77],[20180620,1140.69],[20180621,1137.88],[20180622,1128.92],[20180623,1128.92],[20180624,1128.92],[20180625,1110.75],[20180626,1112.17],[20180627,1110.04],[20180628,1114.67],[20180629,1111.1],[20180630,1111.1],[20180701,1111.1],[20180702,1113.87],[20180703,1110.04],[20180704,1110.04],[20180705,1112.52],[20180706,1119.74],[20180707,1119.74],[20180708,1119.74],[20180709,1124.28],[20180710,1134.88],[20180711,1126.77],[20180712,1139.93],[20180713,1143.7],[20180714,1143.7],[20180715,1143.7],[20180716,1135.65],[20180717,1140.16],[20180718,1151.73],[20180719,1151.29],[20180720,1142.44],[20180721,1142.44],[20180722,1142.44],[20180723,1139.19],[20180724,1143.44],[20180725,1152.7],[20180726,1151.79],[20180727,1152.76],[20180728,1152.76],[20180729,1152.76],[20180730,1139.27],[20180731,1138.79],[20180801,1141.73],[20180802,1152.18],[20180803,1160.47],[20180804,1160.47],[20180805,1160.47],[20180806,1167.54],[20180807,1167.66],[20180808,1168.19],[20180809,1167.6],[20180810,1173.73],[20180811,1173.73],[20180812,1173.73],[20180813,1174.51],[20180814,1179.7],[20180815,1179.84],[20180816,1182.27],[20180817,1184.03],[20180818,1184.03],[20180819,1184.03],[20180820,1185.23],[20180821,1180.8],[20180822,1169.88],[20180823,1171.82],[20180824,1175.96],[20180825,1175.96],[20180826,1175.96],[20180827,1179.29],[20180828,1174.21],[20180829,1183.14],[20180830,1177.44],[20180831,1180.81],[20180901,1180.81],[20180902,1180.81],[20180903,1182.15],[20180904,1187.37],[20180905,1181.33],[20180906,1173.5],[20180907,1172.53],[20180908,1172.53],[20180909,1172.53],[20180910,1178.02],[20180911,1180.29],[20180912,1180.55],[20180913,1182.61],[20180914,1178.62],[20180915,1178.62],[20180916,1178.62],[20180917,1174.5],[20180918,1175.99],[20180919,1179.58],[20180920,1178.84],[20180921,1180.76],[20180922,1180.76],[20180923,1180.76],[20180924,1174.77],[20180925,1172.67],[20180926,1173.24],[20180927,1177.63],[20180928,1189.8],[20180929,1189.8],[20180930,1189.8],[20181001,1190.52],[20181002,1194.85],[20181003,1195.62],[20181004,1190.66],[20181005,1183.22],[20181006,1183.22],[20181007,1183.22],[20181008,1183.12],[20181009,1184.11],[20181010,1147.24],[20181011,1116.72],[20181012,1125.35],[20181013,1125.35],[20181014,1125.35],[20181015,1120.81],[20181016,1139.4],[20181017,1146.97],[20181018,1136.66],[20181019,1136.28],[20181020,1136.28],[20181021,1136.28],[20181022,1129.26],[20181023,1122.74],[20181024,1104.67],[20181025,1112.22],[20181026,1104.3],[20181027,1104.3],[20181028,1104.3],[20181029,1098.54],[20181030,1108.52],[20181031,1128.19],[20181101,1130.97],[20181102,1128.31],[20181103,1128.31],[20181104,1128.31],[20181105,1134.98],[20181106,1137.08],[20181107,1151.02],[20181108,1158.39],[20181109,1156.21],[20181110,1156.21],[20181111,1156.21],[20181112,1145.85],[20181113,1141.69],[20181114,1132.13],[20181115,1137.09],[20181116,1137.66],[20181117,1137.66],[20181118,1137.66],[20181119,1115.27],[20181120,1095.5],[20181121,1099.55],[20181122,1099.83],[20181123,1100.06],[20181124,1100.06],[20181125,1100.06],[20181126,1113.14],[20181127,1119.34],[20181128,1143.67],[20181129,1136.94],[20181130,1146.51],[20181201,1146.51],[20181202,1146.51],[20181203,1161.07],[20181204,1127.25],[20181205,1124.85],[20181206,1119.61],[20181207,1100.72],[20181208,1100.72],[20181209,1100.72],[20181210,1090.45],[20181211,1096.89],[20181212,1104.51],[20181213,1100.82],[20181214,1091.6],[20181215,1091.6],[20181216,1091.6],[20181217,1064.82],[20181218,1058.71],[20181219,1043.86],[20181220,1022.57],[20181221,1006.72],[20181222,1006.72],[20181223,1006.72],[20181224,991.23],[20181225,991.23],[20181226,994.94],[20181227,1028.16],[20181228,1026.89],[20181229,1026.89],[20181230,1026.89],[20181231,1033.5],[20190101,1033.5],[20190102,1038.84],[20190103,1024.65],[20190104,1046.1],[20190105,1046.1],[20190106,1046.1],[20190107,1053.77],[20190108,1065.11],[20190109,1069.44],[20190110,1066.6],[20190111,1068.72],[20190112,1068.72],[20190113,1068.72],[20190114,1069.07],[20190115,1081.44],[20190116,1088.65],[20190117,1095.13],[20190118,1108.63],[20190119,1108.63],[20190120,1108.63],[20190121,1111.16],[20190122,1101.64],[20190123,1100.18],[20190124,1103.94],[20190125,1112.35],[20190126,1112.35],[20190127,1112.35],[20190128,1099.71],[20190129,1098.13],[20190130,1108.9],[20190131,1114.71],[20190201,1119.11],[20190202,1119.11],[20190203,1119.11],[20190204,1127.56],[20190205,1135.57],[20190206,1137.04],[20190207,1132.83],[20190208,1132.15],[20190209,1132.15],[20190210,1132.15],[20190211,1138.13],[20190212,1151.48],[20190213,1156.24],[20190214,1157.48],[20190215,1169.03],[20190216,1169.03],[20190217,1169.03],[20190218,1167.86],[20190219,1168.23],[20190220,1166.16],[20190221,1161.86],[20190222,1170.66],[20190223,1170.66],[20190224,1170.66],[20190225,1170.95],[20190226,1168.79],[20190227,1166.28],[20190228,1162],[20190301,1171.08],[20190302,1171.08],[20190303,1171.08],[20190304,1172.14],[20190305,1170.01],[20190306,1165.44],[20190307,1159.64],[20190308,1159.57],[20190309,1160.01],[20190310,1160.01],[20190311,1172.41],[20190312,1174.71],[20190313,1178.87],[20190314,1179.62],[20190315,1182.89],[20190316,1182.89],[20190317,1182.89],[20190318,1184.02],[20190319,1183.78],[20190320,1178.77],[20190321,1186.31],[20190322,1176.7],[20190323,1176.7],[20190324,1176.7],[20190325,1170.6],[20190326,1181.53],[20190327,1180.32],[20190328,1187.57],[20190329,1193.53],[20190330,1193.53],[20190331,1193.53],[20190401,1206.44],[20190402,1211.41],[20190403,1210.51],[20190404,1214.68],[20190405,1218.46],[20190406,1218.46],[20190407,1218.46],[20190408,1217.98],[20190409,1209.35],[20190410,1213.05],[20190411,1214.95],[20190412,1216.57],[20190413,1216.57],[20190414,1216.57],[20190415,1217.12],[20190416,1218.59],[20190417,1215.22],[20190418,1220.77],[20190419,1220.82],[20190420,1220.82],[20190421,1220.82],[20190422,1220.94],[20190423,1231.83],[20190424,1235.56],[20190425,1242.62],[20190426,1246.23],[20190427,1246.23],[20190428,1246.23],[20190429,1247.76],[20190430,1242.1],[20190501,1238.51],[20190502,1231.67],[20190503,1246.12],[20190504,1246.12],[20190505,1246.12],[20190506,1240.19],[20190507,1223.12],[20190508,1217.19],[20190509,1214.85],[20190510,1213.55],[20190511,1213.55],[20190512,1213.55],[20190513,1187.73],[20190514,1195.4],[20190515,1205.87],[20190516,1216.3],[20190517,1214.07],[20190518,1214.07],[20190519,1214.07],[20190520,1206.63],[20190521,1215.36],[20190522,1212.74],[20190523,1201.58],[20190524,1197.82],[20190525,1197.82],[20190526,1197.82],[20190527,1197.36],[20190528,1190.33],[20190529,1183.68],[20190530,1185.83],[20190531,1172.94],[20190601,1172.94],[20190602,1172.94],[20190603,1166.59],[20190604,1180.64],[20190605,1191.02],[20190606,1196.4],[20190607,1206.72],[20190608,1206.72],[20190609,1206.72],[20190610,1208.41],[20190611,1209.29],[20190612,1206.39],[20190613,1214.32],[20190614,1214.82],[20190615,1214.82],[20190616,1214.82],[20190617,1218.19],[20190618,1233.41],[20190619,1235.96],[20190620,1236.91],[20190621,1234.4],[20190622,1234.4],[20190623,1234.4],[20190624,1230.09],[20190625,1221.04],[20190626,1217.61],[20190627,1222.14],[20190628,1228.62],[20190629,1228.62],[20190630,1228.64],[20190701,1239.76],[20190702,1242.71],[20190703,1251.96],[20190704,1252.99],[20190705,1252.26],[20190706,1252.26],[20190707,1252.26],[20190708,1247.28],[20190709,1248.01],[20190710,1252.91],[20190711,1254.97],[20190712,1260.36],[20190713,1260.36],[20190714,1260.36],[20190715,1261.48],[20190716,1259.21],[20190717,1252.41],[20190718,1254.22],[20190719,1250.36],[20190720,1250.36],[20190721,1250.36],[20190722,1251.24],[20190723,1272.2],[20190724,1282.67],[20190725,1278.24],[20190726,1286.22],[20190727,1286.22],[20190728,1286.22],[20190729,1284.46],[20190730,1282.23],[20190731,1272.05],[20190801,1262.6],[20190802,1249.2],[20190803,1249.2],[20190804,1249.2],[20190805,1215.65],[20190806,1218.69],[20190807,1217.54],[20190808,1239.8],[20190809,1235.54],[20190810,1235.54],[20190811,1235.54],[20190812,1221.83],[20190813,1233.18],[20190814,1208.06],[20190815,1209.76],[20190816,1231.43],[20190817,1231.43],[20190818,1231.43],[20190819,1243.58],[20190820,1239.82],[20190821,1245.63],[20190822,1248.04],[20190823,1223.98],[20190824,1223.98],[20190825,1223.98],[20190826,1224.21],[20190827,1224],[20190828,1230.6],[20190829,1247.53],[20190830,1253.96],[20190831,1253.96],[20190901,1253.96],[20190902,1256.19],[20190903,1256.28],[20190904,1258.35],[20190905,1270.31],[20190906,1275.85],[20190907,1275.85],[20190908,1275.85],[20190909,1274.89],[20190910,1272.94],[20190911,1285.56],[20190912,1294.01],[20190913,1280.61],[20190914,1280.61],[20190915,1280.61],[20190916,1284.48],[20190917,1286.69],[20190918,1283.54],[20190919,1283.27],[20190920,1283.04],[20190921,1283.04],[20190922,1283.04],[20190923,1285.97],[20190924,1276.44],[20190925,1280.81],[20190926,1284.72],[20190927,1279.22],[20190928,1279.22],[20190929,1279.22],[20190930,1287.63],[20191001,1275.04],[20191002,1248.67],[20191003,1250.97],[20191004,1263.75],[20191005,1263.75],[20191006,1263.75],[20191007,1260.09],[20191008,1242.87],[20191009,1250.39],[20191010,1253.49],[20191011,1266.28],[20191012,1266.28],[20191013,1266.28],[20191014,1266.34],[20191015,1278.74],[20191016,1275.2],[20191017,1270.01],[20191018,1263.13],[20191019,1263.13],[20191020,1263.13],[20191021,1265.66],[20191022,1267.67],[20191023,1269.33],[20191024,1272.17],[20191025,1279.35],[20191026,1279.35],[20191027,1279.35],[20191028,1287.67],[20191029,1288.55],[20191030,1289.46],[20191031,1280.38],[20191101,1287.48],[20191102,1287.48],[20191103,1287.48],[20191104,1295.73],[20191105,1300.82],[20191106,1302.99],[20191107,1308.48],[20191108,1315.99],[20191109,1315.99],[20191110,1315.99],[20191111,1314.2],[20191112,1319.19],[20191113,1320.38],[20191114,1322.92],[20191115,1327.27],[20191116,1327.27],[20191117,1327.27],[20191118,1325.57],[20191119,1324.32],[20191120,1322.92],[20191121,1316.89],[20191122,1323.13],[20191123,1323.13],[20191124,1323.13],[20191125,1337.94],[20191126,1341.52],[20191127,1348.05],[20191128,1348.75],[20191129,1346.74],[20191130,1346.74],[20191201,1346.74],[20191202,1330.99],[20191203,1316],[20191204,1322.01],[20191205,1322.67],[20191206,1333.38],[20191207,1333.38],[20191208,1333.38],[20191209,1333.46],[20191210,1330.8],[20191211,1333.62],[20191212,1337.54],[20191213,1335.11],[20191214,1335.11],[20191215,1335.11],[20191216,1346.18],[20191217,1345.49],[20191218,1350.57],[20191219,1354.94],[20191220,1364.66],[20191221,1364.66],[20191222,1364.66],[20191223,1368.27],[20191224,1368.1],[20191225,1368.1],[20191226,1368.52],[20191227,1364.92],[20191228,1364.92],[20191229,1364.92],[20191230,1353.73],[20191231,1351.7],[20200101,1351.7],[20200102,1363.93],[20200103,1362.8],[20200104,1362.8],[20200105,1362.8],[20200106,1359.61],[20200107,1361.31],[20200108,1373.08],[20200109,1382.31],[20200110,1382.89],[20200111,1382.89],[20200112,1382.89],[20200113,1385.9],[20200114,1387.43],[20200115,1387.14],[20200116,1394.27],[20200117,1406.86],[20200118,1406.86],[20200119,1406.86],[20200120,1408.18],[20200121,1403.37],[20200122,1407.79],[20200123,1407.51],[20200124,1404.45],[20200125,1404.45],[20200126,1404.45],[20200127,1383.58],[20200128,1394.96],[20200129,1395.9],[20200130,1394.61],[20200131,1372.82],[20200201,1372.82],[20200202,1372.82],[20200203,1377.37],[20200204,1399.09],[20200205,1416.98],[20200206,1424.2],[20200207,1421.56],[20200208,1421.56],[20200209,1421.56],[20200210,1430.93],[20200211,1442.78],[20200212,1449.41],[20200213,1455.12],[20200214,1460.62],[20200215,1460.62],[20200216,1460.62],[20200217,1461.32],[20200218,1460.81],[20200219,1468.85],[20200220,1467.81],[20200221,1451.7],[20200222,1451.7],[20200223,1451.7],[20200224,1406.35],[20200225,1366.15],[20200226,1348.36],[20200227,1288.16],[20200228,1262.76],[20200229,1262.76],[20200301,1262.76],[20200302,1292.43],[20200303,1274.87],[20200304,1309.86],[20200305,1273.8],[20200306,1231.79],[20200307,1231.79],[20200308,1231.79],[20200309,1135.89],[20200310,1175.56],[20200311,1138.06],[20200312,1046.72],[20200313,1117.34],[20200314,1117.34],[20200315,1117.34],[20200316,1009.76],[20200317,1047.85],[20200318,1013.86],[20200319,1030.16],[20200320,1010.07],[20200321,1010.07],[20200322,1010.07],[20200323,966.08],[20200324,1037.63],[20200325,1062.94],[20200326,1104.15],[20200327,1079.09],[20200328,1079.09],[20200329,1079.09],[20200330,1098.79],[20200331,1097.42],[20200401,1053.19],[20200402,1068.4],[20200403,1069.12],[20200404,1069.12],[20200405,1069.12],[20200406,1131.14],[20200407,1135.87],[20200408,1165.39],[20200409,1190.21],[20200410,1190.23],[20200411,1190.23],[20200412,1190.23],[20200413,1188.81],[20200414,1198.98],[20200415,1181.33],[20200416,1186.42],[20200417,1220.74],[20200418,1220.74],[20200419,1220.74],[20200420,1206.62],[20200421,1175.65],[20200422,1190.34],[20200423,1203.11],[20200424,1213.24],[20200425,1213.24],[20200426,1213.24],[20200427,1231.11],[20200428,1229.5],[20200429,1259.98],[20200430,1245.18],[20200501,1230.08],[20200502,1230.08],[20200503,1230.08],[20200504,1205.93],[20200505,1229.1],[20200506,1226.84],[20200507,1243.58],[20200508,1255.06],[20200509,1255.06],[20200510,1255.06],[20200511,1260.69],[20200512,1237.26],[20200513,1211.68],[20200514,1224.81],[20200515,1233.25],[20200516,1233.25],[20200517,1233.25],[20200518,1267.16],[20200519,1247.91],[20200520,1263.07],[20200521,1257.02],[20200522,1263.98],[20200523,1263.98],[20200524,1263.98],[20200525,1264.74],[20200526,1274.9],[20200527,1288.56],[20200528,1286.49],[20200529,1277.99],[20200530,1277.99],[20200531,1277.99],[20200601,1281.39],[20200602,1289.39],[20200603,1304.5],[20200604,1296.65],[20200605,1315.34],[20200606,1315.34],[20200607,1315.34],[20200608,1336.01],[20200609,1325.19],[20200610,1309.93],[20200611,1249.87],[20200612,1258.01],[20200613,1258.01],[20200614,1258.01],[20200615,1268.99],[20200616,1290.93],[20200617,1296.2],[20200618,1296.71],[20200619,1295.62],[20200620,1295.62],[20200621,1295.62],[20200622,1297.56],[20200623,1294.1],[20200624,1267.86],[20200625,1282.67],[20200626,1261.71],[20200627,1261.71],[20200628,1261.71],[20200629,1264.02],[20200630,1291],[20200701,1297.18],[20200702,1298.67],[20200703,1300.85],[20200704,1300.85],[20200705,1300.85],[20200706,1310.73],[20200707,1303.94],[20200708,1309.87],[20200709,1298.98],[20200710,1314.49],[20200711,1314.49],[20200712,1314.49],[20200713,1302.89],[20200714,1307.11],[20200715,1317.4],[20200716,1316.9],[20200717,1320.52],[20200718,1320.52],[20200719,1320.52],[20200720,1326.07],[20200721,1332.2],[20200722,1323.82],[20200723,1315.25],[20200724,1298.93],[20200725,1298.93],[20200726,1298.93],[20200727,1291.36],[20200728,1288.61],[20200729,1300.45],[20200730,1294.48],[20200731,1290.06],[20200801,1290.06],[20200802,1290.06],[20200803,1310.33],[20200804,1312.55],[20200805,1311.07],[20200806,1316.91],[20200807,1323.43],[20200808,1323.43],[20200809,1323.43],[20200810,1331.09],[20200811,1323.75],[20200812,1336.71],[20200813,1330.28],[20200814,1331.41],[20200815,1331.41],[20200816,1331.41],[20200817,1331.76],[20200818,1327.99],[20200819,1321.8],[20200820,1330.33],[20200821,1341.48],[20200822,1341.48],[20200823,1341.48],[20200824,1345.63],[20200825,1353.26],[20200826,1366.05],[20200827,1369.99],[20200828,1365.95],[20200829,1365.95],[20200830,1365.95],[20200831,1360.68],[20200901,1363.04],[20200902,1395.05],[20200903,1365.4],[20200904,1345.01],[20200905,1345.01],[20200906,1345.01],[20200907,1344.8],[20200908,1318.46],[20200909,1336.91],[20200910,1316.66],[20200911,1313.23],[20200912,1313.23],[20200913,1313.23],[20200914,1327.9],[20200915,1334.6],[20200916,1335.56],[20200917,1330.82],[20200918,1317.31],[20200919,1317.31],[20200920,1317.31],[20200921,1304.29],[20200922,1318.53],[20200923,1302.97],[20200924,1303.83],[20200925,1321.25],[20200926,1321.25],[20200927,1321.25],[20200928,1340.78],[20200929,1334.17],[20200930,1341.46],[20201001,1345.63],[20201002,1339.58],[20201003,1339.58],[20201004,1339.58],[20201005,1354.52],[20201006,1342.49],[20201007,1362],[20201008,1375.53],[20201009,1382.87],[20201010,1382.87],[20201011,1382.87],[20201012,1398.27],[20201013,1398.33],[20201014,1395.13],[20201015,1396.29],[20201016,1394.56],[20201017,1394.56],[20201018,1394.56],[20201019,1372.98],[20201020,1370.43],[20201021,1363.47],[20201022,1371.37],[20201023,1373.71],[20201024,1373.71],[20201025,1373.71],[20201026,1355.62],[20201027,1345.9],[20201028,1315.72],[20201029,1326.16],[20201030,1314.52],[20201031,1314.52],[20201101,1314.52],[20201102,1335.72],[20201103,1352.35],[20201104,1375.91],[20201105,1389.72],[20201106,1388.55],[20201107,1388.55],[20201108,1388.55],[20201109,1405.31],[20201110,1409.5],[20201111,1421.54],[20201112,1409.71],[20201113,1422.39],[20201114,1422.39],[20201115,1422.39],[20201116,1436.97],[20201117,1428.23],[20201118,1418.42],[20201119,1425.11],[20201120,1417.35],[20201121,1417.35],[20201122,1417.35],[20201123,1423.18],[20201124,1445.4],[20201125,1442.97],[20201126,1442.72],[20201127,1443.82],[20201128,1443.82],[20201129,1443.82],[20201130,1431.4],[20201201,1443.41],[20201202,1433.77],[20201203,1426.51],[20201204,1437.66],[20201205,1437.66],[20201206,1437.66],[20201207,1440.94],[20201208,1445.95],[20201209,1439.89],[20201210,1435.92],[20201211,1432.63],[20201212,1432.63],[20201213,1432.63],[20201214,1426.75],[20201215,1441.09],[20201216,1440.03],[20201217,1443.33],[20201218,1440.61],[20201219,1440.61],[20201220,1440.61],[20201221,1442.53],[20201222,1437.08],[20201223,1445.34],[20201224,1445.93],[20201225,1445.93],[20201226,1445.93],[20201227,1445.93],[20201228,1448.34],[20201229,1442.46],[20201230,1442.32],[20201231,1450.32],[20210101,1450.32],[20210102,1450.32],[20210103,1450.32],[20210104,1433.04],[20210105,1440.89],[20210106,1447.38],[20210107,1474.59],[20210108,1485.92],[20210109,1485.92],[20210110,1485.92],[20210111,1491.19],[20210112,1493.27],[20210113,1493.08],[20210114,1496.6],[20210115,1487.74],[20210116,1487.74],[20210117,1487.74],[20210118,1489.28],[20210119,1494.97],[20210120,1514.23],[20210121,1508.78],[20210122,1503.64],[20210123,1503.64],[20210124,1503.64],[20210125,1507.32],[20210126,1504.32],[20210127,1473.29],[20210128,1484.73],[20210129,1459.86],[20210130,1459.86],[20210131,1459.86],[20210201,1481.22],[20210202,1508.57],[20210203,1515.81],[20210204,1533.09],[20210205,1543.16],[20210206,1543.16],[20210207,1543.16],[20210208,1550.61],[20210209,1543.14],[20210210,1541.1],[20210211,1542.18],[20210212,1552.57],[20210213,1552.57],[20210214,1552.57],[20210215,1552.83],[20210216,1550.05],[20210217,1557.53],[20210218,1548.45],[20210219,1542.9],[20210220,1542.9],[20210221,1542.9],[20210222,1532.08],[20210223,1526.12],[20210224,1541.06],[20210225,1505.75],[20210226,1505.17],[20210227,1505.17],[20210228,1505.17],[20210301,1543.27],[20210302,1540.57],[20210303,1518.96],[20210304,1497.78],[20210305,1528.75],[20210306,1528.75],[20210307,1528.75],[20210308,1539.49],[20210309,1552.82],[20210310,1564.14],[20210311,1571.06],[20210312,1578.57],[20210313,1578.57],[20210314,1578.57],[20210315,1590.35],[20210316,1589.39],[20210317,1591.75],[20210318,1574.17],[20210319,1572.49],[20210320,1572.49],[20210321,1572.49],[20210322,1576.95],[20210323,1570.87],[20210324,1568.5],[20210325,1575.55],[20210326,1603.47],[20210327,1603.47],[20210328,1603.47],[20210329,1603.04],[20210330,1605.96],[20210331,1613.28],[20210401,1628.17],[20210402,1628.38],[20210403,1628.38],[20210404,1628.38],[20210405,1630.17],[20210406,1641.54],[20210407,1631.88],[20210408,1639.28],[20210409,1647.48],[20210410,1647.48],[20210411,1647.48],[20210412,1647.69],[20210413,1651.33],[20210414,1641.11],[20210415,1653.47],[20210416,1658.51],[20210417,1658.51],[20210418,1658.51],[20210419,1645.21],[20210420,1631.16],[20210421,1647.73],[20210422,1636.55],[20210423,1646.63],[20210424,1646.63],[20210425,1646.63],[20210426,1649.72],[20210427,1650.27],[20210428,1651.27],[20210429,1652.14],[20210430,1647.49],[20210501,1647.49],[20210502,1647.49],[20210503,1651.78],[20210504,1646.64],[20210505,1650.34],[20210506,1650.34],[20210507,1663.19],[20210508,1663.19],[20210509,1663.19],[20210510,1638.97],[20210511,1623.21],[20210512,1599.56],[20210513,1609.87],[20210514,1630.45],[20210515,1630.45],[20210516,1630.45],[20210517,1628.26],[20210518,1609.34],[20210519,1601.19],[20210520,1618.24],[20210521,1623.73],[20210522,1623.73],[20210523,1623.73],[20210524,1628.41],[20210525,1624.13],[20210526,1631.16],[20210527,1638.4],[20210528,1647.68],[20210529,1647.68],[20210530,1647.68],[20210531,1644.95],[20210601,1637.5],[20210602,1643.45],[20210603,1639.11],[20210604,1658.3],[20210605,1658.3],[20210606,1658.3],[20210607,1654.76],[20210608,1652.6],[20210609,1648.38],[20210610,1656.27],[20210611,1667.01],[20210612,1667.01],[20210613,1667.01],[20210614,1669.36],[20210615,1667.06],[20210616,1657.54],[20210617,1676.31],[20210618,1663.46],[20210619,1663.46],[20210620,1663.46],[20210621,1681],[20210622,1690.02],[20210623,1684.85],[20210624,1694.35],[20210625,1699.96],[20210626,1699.96],[20210627,1699.96],[20210628,1707.16],[20210629,1711.56],[20210630,1713.48],[20210701,1720.85],[20210702,1737.94],[20210703,1737.94],[20210704,1737.94],[20210705,1736.6],[20210706,1732.62],[20210707,1738.17],[20210708,1720.82],[20210709,1735.63],[20210710,1735.63],[20210711,1735.63],[20210712,1742.42],[20210713,1738.68],[20210714,1741.42],[20210715,1736.2],[20210716,1727.13],[20210717,1727.13],[20210718,1727.13],[20210719,1704.73],[20210720,1725.62],[20210721,1741.87],[20210722,1744.89],[20210723,1761.64],[20210724,1761.64],[20210725,1761.64],[20210726,1762.65],[20210727,1753.51],[20210728,1754.11],[20210729,1753.55],[20210730,1745.19],[20210731,1745.19],[20210801,1745.19],[20210802,1743.06],[20210803,1751.71],[20210804,1749.95],[20210805,1758.88],[20210806,1769.44],[20210807,1769.44],[20210808,1769.44],[20210809,1774.16],[20210810,1781.94],[20210811,1786.91],[20210812,1787.47],[20210813,1786.21],[20210814,1786.21],[20210815,1786.21],[20210816,1786.2],[20210817,1778.1],[20210818,1769.39],[20210819,1769.36],[20210820,1784.83],[20210821,1784.83],[20210822,1784.83],[20210823,1792.91],[20210824,1796.16],[20210825,1801.9],[20210826,1789.71],[20210827,1801.39],[20210828,1801.39],[20210829,1801.39],[20210830,1802.5],[20210831,1796.48],[20210901,1798.27],[20210902,1799.52],[20210903,1795.26],[20210904,1795.26],[20210905,1795.26],[20210906,1795.75],[20210907,1788.53],[20210908,1789.66],[20210909,1782.85],[20210910,1771.59],[20210911,1771.59],[20210912,1771.59],[20210913,1779.44],[20210914,1766.72],[20210915,1775.78],[20210916,1784.59],[20210917,1771.52],[20210918,1771.52],[20210919,1771.52],[20210920,1751.34],[20210921,1745.95],[20210922,1759.75],[20210923,1782.01],[20210924,1784.9],[20210925,1784.9],[20210926,1784.9],[20210927,1784.8],[20210928,1756.46],[20210929,1758.64],[20210930,1751.78],[20211001,1759.96],[20211002,1759.96],[20211003,1759.96],[20211004,1740.63],[20211005,1756.67],[20211006,1769.74],[20211007,1787.18],[20211008,1783.08],[20211009,1783.08],[20211010,1783.08],[20211011,1773.74],[20211012,1770.75],[20211013,1774.89],[20211014,1797.21],[20211015,1809.83],[20211016,1809.83],[20211017,1809.83],[20211018,1814.67],[20211019,1819.44],[20211020,1832.19],[20211021,1835.81],[20211022,1836.52],[20211023,1836.52],[20211024,1836.52],[20211025,1844.5],[20211026,1845.8],[20211027,1833.67],[20211028,1847.89],[20211029,1847.24],[20211030,1847.24],[20211031,1847.24],[20211101,1856.67],[20211102,1866.03],[20211103,1878.47],[20211104,1888.49],[20211105,1901.62],[20211106,1901.62],[20211107,1901.62],[20211108,1896.59],[20211109,1893.89],[20211110,1885.49],[20211111,1898.48],[20211112,1913.57],[20211113,1913.57],[20211114,1913.57],[20211115,1917.53],[20211116,1935.58],[20211117,1937.46],[20211118,1932.41],[20211119,1938.78],[20211120,1938.78],[20211121,1938.78],[20211122,1932.15],[20211123,1933.04],[20211124,1944.12],[20211125,1944.26],[20211126,1896.4],[20211127,1896.4],[20211128,1896.4],[20211129,1911.15],[20211130,1867.13],[20211201,1851.32],[20211202,1865.5],[20211203,1861.97],[20211204,1861.97],[20211205,1861.97],[20211206,1877.46],[20211207,1920.36],[20211208,1919.86],[20211209,1908.28],[20211210,1922.48],[20211211,1922.48],[20211212,1922.48],[20211213,1910.55],[20211214,1891.02],[20211215,1916.99],[20211216,1901.64],[20211217,1884.26],[20211218,1884.26],[20211219,1884.26],[20211220,1869.76],[20211221,1894.38],[20211222,1912.24],[20211223,1924.67],[20211224,1924.57],[20211225,1924.57],[20211226,1924.57],[20211227,1938.45],[20211228,1939.19],[20211229,1950.37],[20211230,1944.94],[20211231,1941.72],[20220101,1941.72],[20220102,1941.72],[20220103,1940.47],[20220104,1952.73],[20220105,1915.68],[20220106,1908.84],[20220107,1902.78],[20220108,1902.78],[20220109,1902.78],[20220110,1891.33],[20220111,1905.02],[20220112,1907.18],[20220113,1873.88],[20220114,1869.45],[20220115,1869.45],[20220116,1869.45],[20220117,1871.92],[20220118,1850.8],[20220119,1838.47],[20220120,1820.85],[20220121,1785.78],[20220122,1785.78],[20220123,1785.78],[20220124,1788],[20220125,1775.17],[20220126,1772.99],[20220127,1779.98],[20220128,1808.57],[20220129,1808.57],[20220130,1808.57],[20220131,1842.92],[20220201,1844.52],[20220202,1850.09],[20220203,1818.03],[20220204,1795.81],[20220205,1795.81],[20220206,1795.81],[20220207,1796.98],[20220208,1812.73],[20220209,1837.73],[20220210,1814.64],[20220211,1786.76],[20220212,1786.76],[20220213,1786.76],[20220214,1787.86],[20220215,1808.8],[20220216,1806.47],[20220217,1775.81],[20220218,1763.34],[20220219,1763.34],[20220220,1763.34],[20220221,1761.82],[20220222,1746.89],[20220223,1719.55],[20220224,1755.2],[20220225,1788.37],[20220226,1788.37],[20220227,1788.37],[20220228,1791.85],[20220301,1775.38],[20220302,1809.04],[20220303,1809.32],[20220304,1811.7],[20220305,1811.7],[20220306,1811.7],[20220307,1769.82],[20220308,1750.99],[20220309,1774.56],[20220310,1758.22],[20220311,1754.33],[20220312,1754.33],[20220313,1754.33],[20220314,1744.16],[20220315,1765.96],[20220316,1807.36],[20220317,1818.68],[20220318,1845.6],[20220319,1845.6],[20220320,1845.6],[20220321,1844.88],[20220322,1865.8],[20220323,1851.63],[20220324,1869.78],[20220325,1876.47],[20220326,1876.47],[20220327,1876.47],[20220328,1893.09],[20220329,1899.42],[20220330,1882.14],[20220331,1860.8],[20220401,1870.13],[20220402,1870.13],[20220403,1870.13],[20220404,1889.64],[20220405,1879.25],[20220406,1864.29],[20220407,1870.1],[20220408,1875.16],[20220409,1875.16],[20220410,1875.16],[20220411,1846.81],[20220412,1845.13],[20220413,1864.2],[20220414,1844.41],[20220415,1844.29],[20220416,1844.29],[20220417,1844.29],[20220418,1843.81],[20220419,1874.01],[20220420,1874.63],[20220421,1845.06],[20220422,1805.84],[20220423,1805.84],[20220424,1805.84],[20220425,1815.88],[20220426,1789.78],[20220427,1803.44],[20220428,1849.4],[20220429,1796.52],[20220430,1796.52],[20220501,1796.52],[20220502,1796.1],[20220503,1800.05],[20220504,1842.71],[20220505,1792.25],[20220506,1766.05],[20220507,1766.05],[20220508,1766.05],[20220509,1736.19],[20220510,1717.73],[20220511,1695.02],[20220512,1710.61],[20220513,1754.97],[20220514,1754.97],[20220515,1754.97],[20220516,1746.08],[20220517,1758.37],[20220518,1705.96],[20220519,1688.68],[20220520,1685.08],[20220521,1685.08],[20220522,1685.08],[20220523,1693.47],[20220524,1671.16],[20220525,1695.46],[20220526,1709.14],[20220527,1756.24],[20220528,1756.24],[20220529,1756.24],[20220530,1757.8],[20220531,1752.69],[20220601,1742.85],[20220602,1765.1],[20220603,1745.96],[20220604,1745.96],[20220605,1745.96],[20220606,1748.99],[20220607,1769.64],[20220608,1747.86],[20220609,1713.42],[20220610,1686.48],[20220611,1686.48],[20220612,1686.48],[20220613,1640.45],[20220614,1631.04],[20220615,1651.78],[20220616,1609.28],[20220617,1599.01],[20220618,1599.01],[20220619,1599.01],[20220620,1597.47],[20220621,1621.06],[20220622,1624.81],[20220623,1637.98],[20220624,1686.1],[20220625,1686.1],[20220626,1686.1],[20220627,1681.51],[20220628,1659.12],[20220629,1656.29],[20220630,1657.39],[20220701,1668.58],[20220702,1668.58],[20220703,1668.58],[20220704,1668.29],[20220705,1691.76],[20220706,1717.11],[20220707,1740.63],[20220708,1743.54],[20220709,1743.54],[20220710,1743.54],[20220711,1737.59],[20220712,1732.29],[20220713,1717.56],[20220714,1717.91],[20220715,1739.01],[20220716,1739.01],[20220717,1739.01],[20220718,1722.63],[20220719,1740.57],[20220720,1762.78],[20220721,1778.65],[20220722,1768.87],[20220723,1768.87],[20220724,1768.87],[20220725,1761.01],[20220726,1761.35],[20220727,1791.98],[20220728,1818.75],[20220729,1829.75],[20220730,1829.75],[20220731,1829.75],[20220801,1823.1],[20220802,1815.17],[20220803,1843.13],[20220804,1846.57],[20220805,1839.09],[20220806,1839.09],[20220807,1839.09],[20220808,1846.29],[20220809,1828.34],[20220810,1857.09],[20220811,1850.01],[20220812,1884.13],[20220813,1884.13],[20220814,1884.13],[20220815,1898.24],[20220816,1923.07],[20220817,1904.69],[20220818,1906.16],[20220819,1905.64],[20220820,1905.64],[20220821,1905.64],[20220822,1878.66],[20220823,1882.14],[20220824,1884.66],[20220825,1903.08],[20220826,1849.25],[20220827,1849.25],[20220828,1849.25],[20220829,1833.22],[20220830,1806.51],[20220831,1796.73],[20220901,1793.97],[20220902,1783.46],[20220903,1783.46],[20220904,1783.46],[20220905,1785.99],[20220906,1785.22],[20220907,1816.83],[20220908,1815.29],[20220909,1834.59],[20220910,1834.59],[20220911,1834.59],[20220912,1836.27],[20220913,1772.07],[20220914,1792.75],[20220915,1778.31],[20220916,1763.62],[20220917,1763.62],[20220918,1763.62],[20220919,1766.86],[20220920,1749.95],[20220921,1740.44],[20220922,1722.73],[20220923,1716.18],[20220924,1716.18],[20220925,1716.18],[20220926,1715.91],[20220927,1713.99],[20220928,1751.34],[20220929,1703.8],[20220930,1676.55],[20221001,1676.55],[20221002,1676.55],[20221003,1704.99],[20221004,1739.4],[20221005,1737.53],[20221006,1734.38],[20221007,1699.78],[20221008,1699.78],[20221009,1699.78],[20221010,1699.47],[20221011,1682.92],[20221012,1681.17],[20221013,1703.96],[20221014,1684.86],[20221015,1684.86],[20221016,1684.86],[20221017,1711.18],[20221018,1719.32],[20221019,1714.75],[20221020,1698],[20221021,1737.39],[20221022,1737.39],[20221023,1737.39],[20221024,1742.12],[20221025,1766.72],[20221026,1736.87],[20221027,1730.14],[20221028,1774.44],[20221029,1774.44],[20221030,1774.44],[20221031,1777.39],[20221101,1772.61],[20221102,1739.23],[20221103,1741.94],[20221104,1740.59],[20221105,1740.59],[20221106,1740.59],[20221107,1734.72],[20221108,1744.36],[20221109,1711.35],[20221110,1796.45],[20221111,1765.93],[20221112,1765.93],[20221113,1765.93],[20221114,1752.83],[20221115,1754.32],[20221116,1738.01],[20221117,1741.9],[20221118,1744.98],[20221119,1744.98],[20221120,1744.98],[20221121,1759.24],[20221122,1773.27],[20221123,1776.79],[20221124,1772.75],[20221125,1770.98],[20221126,1770.98],[20221127,1770.98],[20221128,1737.24],[20221129,1745.9],[20221130,1786.31],[20221201,1783.96],[20221202,1767.88],[20221203,1767.88],[20221204,1767.88],[20221205,1733.88],[20221206,1719.59],[20221207,1712.24],[20221208,1724.47],[20221209,1709.65],[20221210,1709.65],[20221211,1709.65],[20221212,1726.92],[20221213,1745.4],[20221214,1721.96],[20221215,1685.45],[20221216,1666.54],[20221217,1666.54],[20221218,1666.54],[20221219,1654.59],[20221220,1652.93],[20221221,1669.46],[20221222,1653.49],[20221223,1658.27],[20221224,1658.27],[20221225,1658.27],[20221226,1658.31],[20221227,1655.66],[20221228,1638.18],[20221229,1656.86],[20221230,1651.73],[20221231,1651.77],[20230101,1651.77],[20230102,1651.83],[20230103,1667.02],[20230104,1671.01],[20230105,1656.22],[20230106,1695.65],[20230107,1695.65],[20230108,1695.65],[20230109,1676.03],[20230110,1680.31],[20230111,1695.96],[20230112,1698.58],[20230113,1699.64],[20230114,1699.64],[20230115,1699.64],[20230116,1700.72],[20230117,1696.12],[20230118,1676.64],[20230119,1661.66],[20230120,1683.18],[20230121,1683.18],[20230122,1683.18],[20230123,1698.49],[20230124,1699.69],[20230125,1694.54],[20230126,1709.99],[20230127,1719.77],[20230128,1719.77],[20230129,1719.77],[20230130,1698.1],[20230131,1725.37],[20230201,1735.19],[20230202,1745.78],[20230203,1740.2],[20230204,1740.2],[20230205,1740.2],[20230206,1750.43],[20230207,1776.68],[20230208,1761.89],[20230209,1742.49],[20230210,1751.69],[20230211,1751.69],[20230212,1751.69],[20230213,1770.18],[20230214,1762.95],[20230215,1776.93],[20230216,1759.87],[20230217,1762.09],[20230218,1762.09],[20230219,1762.09],[20230220,1759.35],[20230221,1726.23],[20230222,1724.3],[20230223,1736.24],[20230224,1726.31],[20230225,1726.31],[20230226,1726.31],[20230227,1732.45],[20230228,1720.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.002,13€ |
| 2020 | 753,15€ |
| 2021 | 1.202,80€ |
| 2022 | 1.295,33€ |
| 2023 | 1.129,99€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,27% |
| 3 M | -2,15% |
| 6 M | 7,50% |
| lfd. Jahr | -2,06% |
| 1 Jahr | -12,76% |
| 3 Jahre | 50,04% |
| 5 Jahre | 12,88% |
| 10 Jahre | 59,83% |
| Entwicklung p.a. | 3,61% |
| Wertentwicklung seit Auflage | 92,82% |
Der Fonds zielt auf maximalen Gesamtertrag ab, indem er mindestens 70% seines Gesamtvermögens in Aktienwerte von Unternehmen anlegt, die in den Vereinigten Staaten ansässig sind oder einen überwiegenden Teil ihrer Geschäftstätigkeit in den Vereinigten Staaten ausüben. Der Fonds konzentriert sich besonders auf Unternehmen, die nach Ansicht des Anlageberaters unterbewertet sind und daher aus Anlegersicht einen substanziellen Anlagewert besitzen.
Die fünf größten Wertpapierbestände in diesem Fonds
| WELLS FARGO | 3,42% |
| BP ADR EACH REPRESENTING SIX PLC | 3,18% |
| CITIGROUP INC | 2,84% |
| MEDTRONIC PLC | 2,63% |
| COGNIZANT TECHNOLOGY SOLUTIONS COR | 2,40% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 0.2129 | 17.010700 |
| 03.2019 - 03.2020 | -24.8449 | -8.596000 |
| 03.2020 - 03.2021 | 59.7029 | 48.537600 |
| 03.2021 - 03.2022 | 7.6923 | 18.497600 |
| 03.2022 - 03.2023 | -12.7639 | -12.092000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,79% | 21,27% | 19,58% | 16,40% |
| Sharpe Ratio | -0,37 | 0,42 | 0,13 | 0,35 |
| Tracking Error | 10,78% | 12,19% | 10,51% | 9,80% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,82 | 0,96 | 0,97 | 0,92 |
| Treynor Ratio | -8,39 | 9,32 | 2,52 | 6,29 |
Die 10 größten Wertpapierbestände (29. 03. 2023)
| WELLS FARGO | 3,42% |
| BP ADR EACH REPRESENTING SIX PLC | 3,18% |
| CITIGROUP INC | 2,84% |
| MEDTRONIC PLC | 2,63% |
| COGNIZANT TECHNOLOGY SOLUTIONS COR | 2,40% |
| LABORATORY CORPORATION OF AMERICA | 2,12% |
| CISCO SYSTEMS INC | 2,06% |
| UNILEVER ADR REPTG PLC | 2,03% |
| AMERICAN INTERNATIONAL GROUP INC | 2,03% |
| MICROSOFT CORP | 1,94% |
Länderverteilung (29. 03. 2023)
| USA | 74,43% |
| Großbritannien | 10,25% |
| Kasse | 5,08% |
| Frankreich | 2,69% |
| Deutschland | 2,22% |
| Japan | 2,05% |
| Südkorea | 1,24% |
| Niederlande | 1,03% |
| Dänemark | 0,53% |
| Kanada | 0,48% |
Branchenverteilung (29. 03. 2023)
| Finanzen | 21,36% |
| Gesundheit / Healthcare | 20,64% |
| Informationstechnologie | 12,20% |
| Energie | 8,70% |
| Konsumgüter nicht-zyklisch | 7,05% |
| Konsumgüter zyklisch | 6,57% |
| Telekommunikationsdienstleister | 6,55% |
| Industrie / Investitionsgüter | 6,55% |
| Kasse | 5,08% |
| Versorger | 2,99% |
Assetverteilung (29. 03. 2023)
| Aktien | 94,92% |
| Geldmarkt/Kasse | 5,08% |
Währungsverteilung (29. 03. 2023)
| US-Dollar | 91,65% |
| Britisches Pfund Sterling | 3,26% |
| Euro | 2,55% |
| Japanischer Yen | 2,05% |
| Kanadische Dollar | 0,48% |
| Divers | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4906KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4688KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4881KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,81% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Tony DeSpirito |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.2004 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 708,42 Mio. EUR |