Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DKSB
ISIN: LU0200685153
Aktienfonds All Cap, USA
Aktueller Preis (19. 04. 2024)
71,75 €
-0,06 € / -0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0200685153","name":"BlackRock Global Funds - US Basic Value Fund A2 EUR Hedged","currency":"EUR"},"ts":[[20190423,57.99],[20190424,58.26],[20190425,57.93],[20190426,57.99],[20190429,58.36],[20190430,58.47],[20190502,58.13],[20190503,58.35],[20190506,57.86],[20190507,57.61],[20190508,57.25],[20190510,56.82],[20190513,56.25],[20190514,56.31],[20190515,56.16],[20190516,57.1],[20190517,56.73],[20190520,56.73],[20190521,56.97],[20190522,56.82],[20190523,55.95],[20190524,56.26],[20190527,56.22],[20190528,56.27],[20190529,55.14],[20190531,54.38],[20190603,54.67],[20190604,55.5],[20190605,56.1],[20190606,56.28],[20190607,56.81],[20190611,57.09],[20190612,56.78],[20190613,56.9],[20190614,56.7],[20190617,56.67],[20190618,57.33],[20190619,57.31],[20190620,57.61],[20190621,57.69],[20190624,57.66],[20190625,57.37],[20190626,57.1],[20190627,57.13],[20190628,57.38],[20190701,57.99],[20190702,57.89],[20190703,58.12],[20190704,58.34],[20190705,58.1],[20190708,58.04],[20190709,57.73],[20190710,58.16],[20190711,58.01],[20190712,57.97],[20190715,58.09],[20190716,58.2],[20190717,57.88],[20190718,57.61],[20190719,58.04],[20190722,57.79],[20190723,57.97],[20190724,58.18],[20190725,58.22],[20190726,58.22],[20190729,58.28],[20190730,57.94],[20190731,57.95],[20190801,57.82],[20190802,56.6],[20190805,55.44],[20190806,54.96],[20190807,54.31],[20190808,55.44],[20190809,55.76],[20190812,55.17],[20190813,55.74],[20190814,54.58],[20190816,54.19],[20190819,55.3],[20190820,55.04],[20190821,55.29],[20190822,55.37],[20190823,54.99],[20190826,54.25],[20190827,54.61],[20190828,54.37],[20190829,55.33],[20190830,55.6],[20190902,55.47],[20190903,55.16],[20190904,55.63],[20190905,56.44],[20190906,56.52],[20190909,56.81],[20190910,57.23],[20190911,57.6],[20190912,57.73],[20190913,58.15],[20190916,58.02],[20190917,57.81],[20190918,57.73],[20190919,58.02],[20190920,57.98],[20190923,57.64],[20190924,57.83],[20190925,57.2],[20190926,57.28],[20190927,57.39],[20190930,57.32],[20191001,57.38],[20191002,55.54],[20191003,55.11],[20191004,55.59],[20191007,55.97],[20191008,55.21],[20191009,55.25],[20191010,55.76],[20191011,56.53],[20191014,56.28],[20191015,56.49],[20191016,56.72],[20191017,56.93],[20191018,56.98],[20191021,57.25],[20191022,57.46],[20191023,57.55],[20191024,57.53],[20191025,57.44],[20191028,57.9],[20191029,58.03],[20191030,57.94],[20191031,57.45],[20191104,58.54],[20191105,58.77],[20191106,58.74],[20191107,59.21],[20191108,58.68],[20191111,58.99],[20191112,59.16],[20191113,58.86],[20191114,58.72],[20191115,58.93],[20191118,58.99],[20191119,59.06],[20191120,58.77],[20191121,58.7],[20191122,59.01],[20191125,59.2],[20191126,59.12],[20191127,59.24],[20191128,59.33],[20191129,59.17],[20191202,59.08],[20191203,58.04],[20191204,58.69],[20191205,58.66],[20191206,59.32],[20191209,59.33],[20191210,59.14],[20191211,59.33],[20191212,59.69],[20191213,59.88],[20191216,60.18],[20191217,60.27],[20191218,60.21],[20191219,60.37],[20191220,60.8],[20191223,60.81],[20191227,60.92],[20191230,60.89],[20191231,60.72],[20200102,60.98],[20200103,60.64],[20200106,60.44],[20200107,60.53],[20200108,60.71],[20200109,60.89],[20200110,61.08],[20200113,60.83],[20200114,61.02],[20200115,61.17],[20200116,61.25],[20200117,61.49],[20200120,61.59],[20200121,61.22],[20200122,61.32],[20200123,60.65],[20200124,60.73],[20200127,59.45],[20200128,59.49],[20200129,59.69],[20200130,59.05],[20200131,59.1],[20200203,59.02],[20200204,59.74],[20200205,60.28],[20200206,60.67],[20200207,60.04],[20200210,59.97],[20200211,60.69],[20200212,61.13],[20200213,60.46],[20200214,60.45],[20200217,60.43],[20200218,60.19],[20200219,60.22],[20200220,60.5],[20200221,59.97],[20200224,58.41],[20200225,57.91],[20200226,56.63],[20200227,54.49],[20200228,51.58],[20200302,52.65],[20200303,54.19],[20200304,53.76],[20200305,53.46],[20200306,51.48],[20200309,47.89],[20200310,47.79],[20200311,47.6],[20200312,43.29],[20200313,42.7],[20200316,41.69],[20200317,40.71],[20200318,39.17],[20200319,38.92],[20200320,40.2],[20200323,37.37],[20200324,39.48],[20200325,41.15],[20200326,43.14],[20200327,42.41],[20200330,42.51],[20200331,43.43],[20200401,41.5],[20200402,41.21],[20200403,41.86],[20200406,43.31],[20200407,45.77],[20200408,44.45],[20200409,47.68],[20200414,47.23],[20200415,45.36],[20200416,44.61],[20200417,46.51],[20200420,46.2],[20200421,45.28],[20200422,45.1],[20200423,45.64],[20200424,45.55],[20200427,46.6],[20200428,48.36],[20200429,49.1],[20200430,48.62],[20200504,46.07],[20200505,47.51],[20200506,46.62],[20200507,47.08],[20200508,47.64],[20200511,47.14],[20200512,47.41],[20200513,45.69],[20200514,43.81],[20200515,45.47],[20200518,47.54],[20200519,47.61],[20200520,48.26],[20200522,47.55],[20200525,47.8],[20200526,49.43],[20200527,50.25],[20200528,50.86],[20200529,49.81],[20200602,51.08],[20200603,52.18],[20200604,52.54],[20200605,54.69],[20200608,55.55],[20200609,54.5],[20200610,53.79],[20200611,51.38],[20200612,50.83],[20200615,49.16],[20200616,52.28],[20200617,51.43],[20200618,50.8],[20200619,51.45],[20200622,50.33],[20200624,49.74],[20200625,49.1],[20200626,49.3],[20200629,48.85],[20200630,49.12],[20200701,50.11],[20200702,50.68],[20200703,49.88],[20200706,50.82],[20200707,49.76],[20200708,49.64],[20200709,48.97],[20200710,48.75],[20200713,49.67],[20200714,49.76],[20200715,51.28],[20200716,51.29],[20200717,51.66],[20200720,51.01],[20200721,51.81],[20200722,51.12],[20200723,51.52],[20200724,51.49],[20200727,51],[20200728,50.92],[20200729,51.22],[20200730,50.57],[20200731,50.86],[20200803,50.93],[20200804,51.09],[20200805,51.63],[20200806,51.59],[20200807,51.31],[20200810,52.48],[20200811,53.57],[20200812,53.3],[20200813,52.98],[20200814,52.72],[20200817,52.82],[20200818,52.82],[20200819,52.8],[20200820,51.96],[20200821,51.79],[20200824,52.19],[20200825,52.94],[20200826,52.45],[20200827,52.88],[20200828,52.66],[20200831,52.53],[20200901,52.09],[20200902,52.66],[20200903,53.57],[20200904,52.49],[20200907,52.26],[20200908,51.53],[20200909,51.79],[20200910,52.02],[20200911,51.07],[20200914,51.88],[20200915,51.95],[20200916,52.01],[20200917,51.74],[20200918,51.82],[20200921,50.01],[20200922,49.94],[20200923,50.12],[20200924,48.5],[20200925,48.91],[20200928,50.3],[20200929,50.17],[20200930,50.35],[20201001,50.15],[20201002,49.86],[20201005,51.01],[20201006,51.49],[20201007,51.4],[20201008,52.16],[20201009,52.67],[20201012,52.77],[20201013,52.66],[20201014,52.51],[20201015,51.47],[20201016,52.27],[20201019,52.53],[20201020,52.28],[20201021,52.02],[20201022,51.87],[20201023,52.88],[20201026,51.6],[20201027,51.14],[20201028,49.4],[20201029,49.56],[20201030,48.97],[20201102,50.23],[20201103,51.63],[20201104,52.11],[20201105,52.91],[20201106,53.07],[20201109,56.06],[20201110,56.4],[20201111,56.42],[20201112,55.81],[20201113,56.33],[20201116,57.56],[20201117,57.01],[20201118,58.15],[20201119,57.08],[20201120,57.28],[20201123,57.87],[20201124,59.39],[20201125,59.27],[20201126,59.58],[20201127,59.59],[20201130,59.17],[20201201,59.37],[20201202,59.23],[20201203,59.67],[20201204,60.4],[20201207,60.19],[20201208,60.21],[20201209,60.64],[20201210,60.3],[20201211,59.91],[20201214,60.15],[20201215,59.44],[20201216,60.23],[20201217,60.25],[20201218,60.23],[20201221,59.3],[20201222,59.39],[20201223,60.02],[20201228,60.47],[20201229,60.32],[20201230,60.4],[20201231,60.08],[20210104,60.65],[20210105,60.24],[20210106,61.8],[20210107,62.97],[20210108,62.88],[20210111,62.77],[20210112,63.17],[20210113,63.34],[20210114,63.64],[20210115,62.94],[20210118,62.85],[20210119,63.28],[20210120,63.32],[20210121,63.3],[20210122,62.52],[20210125,62.05],[20210126,62.41],[20210127,60.7],[20210128,60.96],[20210129,60.88],[20210201,60.25],[20210202,61.27],[20210203,61.64],[20210204,62.36],[20210205,62.93],[20210208,63.32],[20210209,63.32],[20210210,63.55],[20210211,63.45],[20210212,63.57],[20210215,63.73],[20210216,63.99],[20210217,63.82],[20210218,63.87],[20210219,64.05],[20210222,64.11],[20210223,64.11],[20210224,64.83],[20210225,65.41],[20210226,63.87],[20210301,64.62],[20210302,64.96],[20210303,64.89],[20210304,65.15],[20210305,64.94],[20210308,65.98],[20210309,66.37],[20210310,66.84],[20210311,67.23],[20210312,67.54],[20210315,67.66],[20210316,67.46],[20210317,67.4],[20210318,68.26],[20210319,67.39],[20210322,67.07],[20210323,66.72],[20210324,66.99],[20210325,66.09],[20210326,67.45],[20210329,67.73],[20210330,67.68],[20210331,67.7],[20210401,67.51],[20210406,68.62],[20210407,68.41],[20210408,68.16],[20210409,68.48],[20210412,68.63],[20210413,68.21],[20210414,68.8],[20210415,69.01],[20210416,69.51],[20210419,69.6],[20210420,68.84],[20210421,68.93],[20210422,69.16],[20210423,69.09],[20210426,69.74],[20210427,69.51],[20210428,69.84],[20210429,70.38],[20210430,70.28],[20210503,70.53],[20210504,69.95],[20210505,70.44],[20210506,70.64],[20210507,71.47],[20210510,72.45],[20210511,71.29],[20210512,70.75],[20210514,71.43],[20210517,71.42],[20210518,71.57],[20210519,70.28],[20210520,70.76],[20210521,71.53],[20210525,71.61],[20210526,70.94],[20210527,71.62],[20210528,71.6],[20210531,71.54],[20210601,72],[20210602,71.74],[20210603,71.56],[20210604,71.93],[20210607,72.09],[20210608,71.55],[20210609,71.69],[20210610,71.77],[20210611,71.5],[20210614,71.2],[20210615,71.3],[20210616,71.06],[20210617,70.44],[20210618,68.67],[20210621,68.86],[20210622,69.17],[20210624,69.54],[20210625,70.19],[20210628,69.88],[20210629,69.87],[20210630,69.56],[20210701,70],[20210702,70.05],[20210705,70.23],[20210706,69.59],[20210707,69.11],[20210708,68.38],[20210709,69.25],[20210712,69.53],[20210713,69.6],[20210714,69.41],[20210715,68.94],[20210716,69.25],[20210719,67.23],[20210720,67.81],[20210721,68.97],[20210722,68.62],[20210723,68.74],[20210726,68.94],[20210727,68.77],[20210728,68.89],[20210729,69.72],[20210730,69.81],[20210802,69.86],[20210803,68.71],[20210804,69],[20210805,68.96],[20210806,69.45],[20210809,69.53],[20210810,69.72],[20210811,70.31],[20210812,70.55],[20210813,70.65],[20210816,69.89],[20210817,70.03],[20210818,70.04],[20210819,69.28],[20210820,69.06],[20210823,69.79],[20210824,70.02],[20210825,70.2],[20210826,70.14],[20210827,70.19],[20210830,70.16],[20210831,69.99],[20210901,69.67],[20210902,70.03],[20210903,70],[20210906,70.01],[20210907,69.93],[20210908,69.55],[20210909,69.47],[20210910,68.99],[20210913,69.24],[20210914,69.12],[20210915,69.03],[20210916,69.2],[20210917,68.93],[20210920,67.9],[20210921,68.16],[20210922,68.49],[20210923,69.19],[20210924,69.68],[20210927,70.23],[20210928,69.79],[20210929,69.48],[20210930,69.54],[20211001,68.6],[20211004,69.78],[20211005,69.21],[20211006,68.55],[20211007,70.09],[20211008,70.17],[20211011,70.63],[20211012,69.85],[20211013,69.2],[20211014,70.19],[20211015,71.34],[20211018,71.01],[20211019,71.12],[20211020,71.8],[20211021,72.15],[20211022,72.52],[20211025,72.51],[20211026,72.61],[20211027,72.07],[20211028,71.85],[20211029,71.74],[20211102,71.92],[20211103,72.23],[20211104,71.84],[20211105,72.4],[20211108,72.4],[20211109,72.07],[20211110,72.28],[20211111,71.96],[20211112,71.97],[20211115,72.24],[20211116,71.88],[20211117,71.33],[20211118,70.82],[20211119,70.07],[20211122,70.57],[20211123,70.95],[20211124,71.02],[20211125,71.01],[20211126,68.86],[20211129,69.15],[20211130,68.35],[20211201,68.56],[20211202,68.1],[20211203,68.35],[20211206,69.1],[20211207,70.02],[20211208,69.95],[20211209,69.47],[20211210,69.72],[20211213,69.31],[20211214,69.62],[20211215,68.84],[20211216,70.1],[20211217,69.21],[20211220,68.09],[20211221,69.09],[20211222,69.39],[20211223,70.38],[20211227,70.45],[20211228,71.37],[20211229,71.26],[20211230,71.51],[20211231,71.14],[20220103,71.52],[20220104,72.72],[20220105,73.13],[20220106,72.32],[20220107,72.62],[20220110,72.55],[20220111,72.83],[20220112,73.93],[20220113,73.93],[20220114,73.61],[20220117,73.97],[20220118,73.21],[20220119,73.12],[20220120,72.8],[20220121,71.54],[20220124,69.69],[20220125,69.42],[20220126,71.56],[20220127,71.39],[20220128,69.86],[20220131,70.85],[20220201,71.83],[20220202,72.02],[20220203,72.23],[20220204,71.95],[20220207,72.24],[20220208,72.57],[20220209,73.63],[20220210,73.7],[20220211,73.2],[20220214,71.89],[20220215,71.9],[20220216,72.27],[20220217,71.71],[20220218,71.95],[20220221,71.44],[20220222,71.54],[20220223,71.29],[20220224,68.8],[20220225,70.55],[20220228,70.91],[20220301,70.82],[20220302,70.69],[20220303,71.42],[20220304,69.76],[20220307,69.29],[20220308,68.25],[20220309,69.29],[20220310,69.34],[20220311,69.86],[20220314,69.72],[20220315,69.33],[20220316,70.62],[20220317,70.71],[20220318,71.1],[20220321,71.89],[20220322,72.25],[20220323,71.76],[20220324,71.83],[20220325,72.61],[20220328,72.21],[20220329,72.94],[20220330,73.23],[20220331,72.75],[20220401,72.13],[20220404,72],[20220405,72.37],[20220406,71.5],[20220407,71.61],[20220408,72.27],[20220411,72.99],[20220412,72.66],[20220413,72.01],[20220414,72.54],[20220419,72.73],[20220420,73.27],[20220421,74.11],[20220422,71.99],[20220425,69.56],[20220426,70.24],[20220427,69.44],[20220428,69.1],[20220429,69.94],[20220502,68.36],[20220503,68.89],[20220504,69.48],[20220505,70.28],[20220506,68.65],[20220510,67.98],[20220511,67.75],[20220512,66.14],[20220513,67.37],[20220516,67.45],[20220517,68.81],[20220518,68.46],[20220519,66.5],[20220520,67.29],[20220523,67.7],[20220524,68],[20220525,68.37],[20220527,70.24],[20220530,70.63],[20220531,70.22],[20220601,70.19],[20220602,69.33],[20220603,69.8],[20220607,69.37],[20220608,69.96],[20220609,69.18],[20220610,66.73],[20220613,64.73],[20220614,64.51],[20220615,64.44],[20220616,62.48],[20220617,62.86],[20220620,62.44],[20220621,63.54],[20220622,63.08],[20220624,64.11],[20220627,64.9],[20220628,66.11],[20220629,64.63],[20220630,63.23],[20220701,63.85],[20220704,64.38],[20220705,62.72],[20220706,63.38],[20220707,64.24],[20220708,64.1],[20220711,63.93],[20220712,63.81],[20220713,62.92],[20220714,61.94],[20220715,63.19],[20220718,64.51],[20220719,64.85],[20220720,65.14],[20220721,65.23],[20220722,65.65],[20220725,65.77],[20220726,65.64],[20220727,65.45],[20220728,65.61],[20220729,66.35],[20220801,66.46],[20220802,66.1],[20220803,66.23],[20220804,66.4],[20220805,66.03],[20220808,66.74],[20220809,66.45],[20220810,67.17],[20220811,67.8],[20220812,68.04],[20220816,68.76],[20220817,68.33],[20220818,68.27],[20220819,68.03],[20220822,67.27],[20220823,67.04],[20220824,66.46],[20220825,67.14],[20220826,67.59],[20220829,65.66],[20220830,65.6],[20220831,65.21],[20220901,64.19],[20220902,64.94],[20220905,64.21],[20220906,64.07],[20220907,63.84],[20220908,64.59],[20220909,65.86],[20220912,67.04],[20220913,65.93],[20220914,64.88],[20220915,65.03],[20220916,63.7],[20220919,63.94],[20220920,63.66],[20220921,63.83],[20220922,62.05],[20220923,60.53],[20220926,59.98],[20220927,59.81],[20220928,59.37],[20220929,59.19],[20220930,59.55],[20221003,59.47],[20221004,61.85],[20221005,61.68],[20221006,61.61],[20221007,60.31],[20221010,60.04],[20221011,59.33],[20221012,59.4],[20221013,58.85],[20221014,61.1],[20221017,60.89],[20221018,61.81],[20221019,61.05],[20221020,61.06],[20221021,61.02],[20221024,62.26],[20221025,62.56],[20221026,63.22],[20221027,63.56],[20221028,63.75],[20221031,64.26],[20221102,64.46],[20221103,63],[20221104,63.98],[20221107,63.95],[20221108,64.25],[20221109,63.91],[20221110,65.19],[20221111,65.58],[20221114,65.85],[20221115,66.14],[20221116,65.43],[20221117,64.56],[20221118,65.62],[20221121,65.65],[20221122,66.29],[20221123,66.7],[20221124,66.85],[20221125,67.01],[20221128,66.66],[20221129,66.57],[20221130,66.5],[20221201,68.24],[20221202,67.34],[20221205,67.09],[20221206,66.44],[20221207,65.96],[20221208,66.18],[20221209,66.05],[20221212,65.85],[20221213,67.71],[20221214,66.98],[20221215,65.45],[20221216,64.76],[20221219,64.59],[20221220,64.45],[20221221,64.82],[20221222,64.69],[20221223,64.54],[20221227,64.96],[20221228,65.26],[20221229,65.03],[20221230,64.97],[20230102,65.19],[20230103,65.18],[20230104,65.77],[20230105,65.18],[20230106,65.55],[20230109,66.75],[20230110,66.34],[20230111,66.83],[20230112,67.16],[20230113,67.19],[20230116,67.77],[20230117,67.63],[20230118,67.7],[20230119,66.14],[20230120,66.36],[20230123,67.25],[20230124,67.2],[20230125,67.11],[20230126,67.6],[20230127,68.05],[20230130,68.04],[20230131,67.76],[20230201,68.43],[20230202,68.54],[20230203,68.36],[20230206,67.71],[20230207,67.55],[20230208,68.51],[20230209,68.34],[20230210,67.63],[20230213,67.99],[20230214,68.56],[20230215,67.87],[20230216,67.99],[20230217,67.83],[20230220,68.24],[20230221,67.56],[20230222,67.11],[20230223,67.19],[20230224,66.21],[20230227,67.18],[20230228,66.47],[20230301,66.11],[20230302,65.67],[20230303,66.37],[20230306,66.79],[20230307,66.42],[20230308,65.45],[20230309,65.23],[20230310,63.67],[20230313,62.78],[20230314,63.15],[20230315,61.57],[20230316,61.86],[20230317,61.42],[20230320,62.21],[20230321,62.9],[20230322,63.15],[20230323,62.59],[20230324,61.33],[20230327,62.92],[20230328,63.3],[20230329,63.63],[20230330,64.3],[20230331,64.34],[20230403,65.21],[20230404,65.05],[20230405,65.08],[20230406,65.21],[20230411,65.75],[20230412,66.23],[20230413,65.83],[20230414,66.54],[20230417,66.29],[20230418,66.52],[20230419,66.29],[20230420,66.17],[20230421,66.07],[20230424,66.47],[20230425,66.12],[20230426,65.64],[20230427,65.78],[20230428,66.31],[20230502,65.91],[20230503,65.67],[20230504,64.65],[20230505,65.35],[20230508,65.92],[20230510,65.61],[20230511,65.08],[20230512,65.39],[20230515,65.24],[20230516,65.22],[20230517,64.97],[20230519,66.29],[20230522,65.84],[20230523,66.01],[20230524,64.97],[20230525,64.5],[20230526,64.52],[20230530,64.51],[20230531,63.78],[20230601,63.67],[20230602,64.82],[20230605,65.26],[20230606,65.09],[20230607,65.47],[20230608,65.58],[20230609,65.8],[20230612,65.98],[20230613,66.53],[20230614,66.84],[20230615,66.74],[20230616,67.31],[20230619,67.23],[20230620,66.76],[20230621,66.53],[20230622,66.41],[20230626,66.08],[20230627,66.06],[20230628,66.47],[20230629,66.81],[20230630,67.49],[20230703,67.69],[20230704,67.9],[20230705,67.55],[20230706,66.92],[20230707,67.14],[20230710,67.46],[20230711,67.5],[20230712,68.35],[20230713,68.47],[20230714,68.55],[20230717,68.27],[20230718,68.76],[20230719,69.26],[20230720,69.46],[20230721,69.41],[20230724,69.58],[20230725,69.49],[20230726,69.57],[20230727,69.79],[20230728,69.23],[20230731,69.39],[20230801,69.21],[20230802,68.5],[20230803,68.13],[20230804,68.55],[20230807,68.47],[20230808,67.81],[20230809,68.25],[20230810,68.52],[20230811,67.65],[20230814,67.56],[20230816,66.92],[20230817,66.67],[20230818,66.19],[20230821,66.39],[20230822,66.33],[20230823,66.14],[20230824,66.66],[20230825,66.04],[20230828,66.66],[20230829,66.69],[20230830,67.45],[20230831,67.1],[20230901,67.2],[20230904,66.89],[20230905,66.71],[20230906,66.1],[20230907,65.94],[20230908,65.88],[20230911,66.28],[20230912,66.28],[20230913,66.34],[20230914,66.78],[20230915,66.92],[20230918,66.33],[20230919,66.62],[20230920,66.88],[20230921,65.9],[20230922,65.52],[20230925,65.14],[20230926,65.09],[20230927,64.63],[20230928,64.72],[20230929,64.93],[20231002,64.01],[20231003,63.41],[20231004,62.91],[20231005,63.24],[20231006,62.67],[20231009,63.56],[20231010,64.24],[20231011,64.47],[20231012,64.07],[20231013,64.35],[20231016,64.31],[20231017,64.75],[20231018,64.56],[20231019,64.26],[20231020,63.61],[20231023,63.03],[20231024,63.25],[20231025,62.88],[20231026,63.05],[20231027,62.46],[20231030,62.17],[20231031,62.73],[20231102,64.32],[20231103,65.24],[20231106,65.3],[20231107,64.95],[20231108,64.85],[20231109,64.69],[20231110,64.21],[20231113,64.62],[20231114,65.79],[20231115,66.17],[20231116,66],[20231117,66.15],[20231120,66.26],[20231121,66.37],[20231122,66.46],[20231123,66.63],[20231124,66.86],[20231127,66.72],[20231128,66.75],[20231129,67.13],[20231130,67.05],[20231201,67.38],[20231204,67.88],[20231205,67.41],[20231206,67.57],[20231207,67.28],[20231208,67.58],[20231211,67.82],[20231212,67.73],[20231213,67.9],[20231214,69.86],[20231215,69.28],[20231218,69.2],[20231219,69.46],[20231220,69.6],[20231221,69.3],[20231222,69.87],[20231227,70.06],[20231228,70.35],[20231229,70.24],[20240102,70.3],[20240103,70.06],[20240104,70.35],[20240105,70.41],[20240108,70.37],[20240109,70.41],[20240110,70.31],[20240111,70.08],[20240112,70.32],[20240115,70.04],[20240116,69.43],[20240117,69.23],[20240118,68.67],[20240119,69.05],[20240122,69.88],[20240123,69.85],[20240124,70.03],[20240125,69.94],[20240126,70.5],[20240129,70.38],[20240130,70.86],[20240131,71.15],[20240201,70.41],[20240202,70.39],[20240205,70.25],[20240206,70.44],[20240207,70.45],[20240208,70.47],[20240209,70.54],[20240212,70.79],[20240213,70.24],[20240214,70.64],[20240215,71.27],[20240216,71.5],[20240219,71.46],[20240220,71.48],[20240221,71.44],[20240222,71.96],[20240223,72.25],[20240226,72.4],[20240227,72.06],[20240228,72],[20240229,72.21],[20240301,72.02],[20240304,72.57],[20240305,72.69],[20240306,72.84],[20240307,73.15],[20240308,73.26],[20240311,72.86],[20240312,73.36],[20240313,73.65],[20240314,72.86],[20240315,73.09],[20240318,73.06],[20240319,73.28],[20240320,73.54],[20240321,74.36],[20240322,74.1],[20240325,74.1],[20240326,74.2],[20240327,74.55],[20240328,75.26],[20240402,74.67],[20240403,74.62],[20240404,75.12],[20240405,73.84],[20240408,74.31],[20240409,74.32],[20240410,73.43],[20240411,73.28],[20240412,72.94],[20240415,72.9],[20240416,71.41],[20240417,71.79],[20240418,71.75]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20190419,1131.96],[20190420,1131.96],[20190421,1131.96],[20190422,1132.05],[20190423,1142.26],[20190424,1145.83],[20190425,1152.29],[20190426,1155.68],[20190427,1155.68],[20190428,1155.68],[20190429,1157.12],[20190430,1151.81],[20190501,1148.45],[20190502,1142.18],[20190503,1155.55],[20190504,1155.55],[20190505,1155.55],[20190506,1150.17],[20190507,1134.32],[20190508,1128.73],[20190509,1126.52],[20190510,1125.34],[20190511,1125.34],[20190512,1125.34],[20190513,1101.42],[20190514,1108.61],[20190515,1118.31],[20190516,1127.98],[20190517,1125.93],[20190518,1125.93],[20190519,1125.93],[20190520,1119.04],[20190521,1127.06],[20190522,1124.63],[20190523,1114.13],[20190524,1110.65],[20190525,1110.65],[20190526,1110.65],[20190527,1110.21],[20190528,1103.84],[20190529,1097.65],[20190530,1099.65],[20190531,1087.59],[20190601,1087.59],[20190602,1087.59],[20190603,1081.87],[20190604,1094.68],[20190605,1104.26],[20190606,1109.21],[20190607,1118.66],[20190608,1118.66],[20190609,1118.66],[20190610,1120.31],[20190611,1121.25],[20190612,1118.64],[20190613,1126.11],[20190614,1126.64],[20190615,1126.64],[20190616,1126.64],[20190617,1129.71],[20190618,1143.77],[20190619,1146.22],[20190620,1147.05],[20190621,1144.77],[20190622,1144.77],[20190623,1144.77],[20190624,1140.45],[20190625,1132.05],[20190626,1128.94],[20190627,1133.27],[20190628,1139.34],[20190629,1139.34],[20190630,1139.37],[20190701,1149.77],[20190702,1152.54],[20190703,1161.16],[20190704,1162.11],[20190705,1161.62],[20190706,1161.62],[20190707,1161.62],[20190708,1157],[20190709,1157.64],[20190710,1161.99],[20190711,1163.91],[20190712,1168.96],[20190713,1168.96],[20190714,1168.96],[20190715,1170.03],[20190716,1168.03],[20190717,1161.72],[20190718,1163.37],[20190719,1159.75],[20190720,1159.75],[20190721,1159.75],[20190722,1160.55],[20190723,1179.94],[20190724,1189.74],[20190725,1185.62],[20190726,1193.03],[20190727,1193.03],[20190728,1193.03],[20190729,1191.48],[20190730,1189.45],[20190731,1179.9],[20190801,1171.25],[20190802,1158.64],[20190803,1158.64],[20190804,1158.64],[20190805,1127.85],[20190806,1130.09],[20190807,1129.06],[20190808,1149.62],[20190809,1145.68],[20190810,1145.68],[20190811,1145.68],[20190812,1133.01],[20190813,1143.55],[20190814,1120.34],[20190815,1122.02],[20190816,1141.98],[20190817,1141.98],[20190818,1141.98],[20190819,1153.32],[20190820,1149.9],[20190821,1155.34],[20190822,1157.52],[20190823,1135.15],[20190824,1135.15],[20190825,1135.15],[20190826,1135.26],[20190827,1135.2],[20190828,1141.47],[20190829,1157.11],[20190830,1163.21],[20190831,1163.21],[20190901,1163.21],[20190902,1165.25],[20190903,1165.15],[20190904,1167.04],[20190905,1178.25],[20190906,1183.31],[20190907,1183.31],[20190908,1183.31],[20190909,1182.39],[20190910,1180.58],[20190911,1192.18],[20190912,1199.79],[20190913,1187.56],[20190914,1187.56],[20190915,1187.56],[20190916,1191.15],[20190917,1193.08],[20190918,1190.21],[20190919,1189.87],[20190920,1189.74],[20190921,1189.74],[20190922,1189.74],[20190923,1192.48],[20190924,1183.49],[20190925,1187.75],[20190926,1191.26],[20190927,1185.99],[20190928,1185.99],[20190929,1185.99],[20190930,1193.72],[20191001,1181.95],[20191002,1157.68],[20191003,1159.75],[20191004,1171.51],[20191005,1171.51],[20191006,1171.51],[20191007,1168.32],[20191008,1152.37],[20191009,1159.27],[20191010,1162.13],[20191011,1174.02],[20191012,1174.02],[20191013,1174.02],[20191014,1174.09],[20191015,1185.66],[20191016,1182.39],[20191017,1177.5],[20191018,1171.04],[20191019,1171.04],[20191020,1171.04],[20191021,1173.44],[20191022,1175.17],[20191023,1176.69],[20191024,1179.53],[20191025,1186.36],[20191026,1186.36],[20191027,1186.36],[20191028,1193.94],[20191029,1194.88],[20191030,1195.72],[20191031,1187.35],[20191101,1193.97],[20191102,1193.97],[20191103,1193.97],[20191104,1201.56],[20191105,1206.43],[20191106,1208.35],[20191107,1213.54],[20191108,1220.58],[20191109,1220.58],[20191110,1220.58],[20191111,1218.94],[20191112,1223.59],[20191113,1224.72],[20191114,1227.09],[20191115,1231.06],[20191116,1231.06],[20191117,1231.06],[20191118,1229.55],[20191119,1228.41],[20191120,1227.07],[20191121,1221.41],[20191122,1227.22],[20191123,1227.22],[20191124,1227.22],[20191125,1241],[20191126,1244.41],[20191127,1250.53],[20191128,1251.23],[20191129,1249.19],[20191130,1249.19],[20191201,1249.19],[20191202,1234.51],[20191203,1220.7],[20191204,1226.22],[20191205,1226.84],[20191206,1236.59],[20191207,1236.59],[20191208,1236.59],[20191209,1236.76],[20191210,1234.27],[20191211,1236.9],[20191212,1240.56],[20191213,1238.28],[20191214,1238.28],[20191215,1238.28],[20191216,1248.55],[20191217,1247.97],[20191218,1252.7],[20191219,1256.73],[20191220,1265.82],[20191221,1265.82],[20191222,1265.82],[20191223,1269.14],[20191224,1269],[20191225,1269],[20191226,1269.33],[20191227,1265.99],[20191228,1265.99],[20191229,1265.99],[20191230,1255.62],[20191231,1253.76],[20200101,1253.76],[20200102,1264.94],[20200103,1264],[20200104,1264],[20200105,1264],[20200106,1261.24],[20200107,1262.91],[20200108,1273.73],[20200109,1282.31],[20200110,1282.75],[20200111,1282.75],[20200112,1282.75],[20200113,1285.66],[20200114,1287.19],[20200115,1286.79],[20200116,1293.59],[20200117,1305.19],[20200118,1305.19],[20200119,1305.19],[20200120,1306.48],[20200121,1301.97],[20200122,1306],[20200123,1305.95],[20200124,1302.99],[20200125,1302.99],[20200126,1302.99],[20200127,1283.7],[20200128,1294.3],[20200129,1295.13],[20200130,1294.01],[20200131,1273.74],[20200201,1273.74],[20200202,1273.74],[20200203,1278.08],[20200204,1298.47],[20200205,1315.12],[20200206,1321.83],[20200207,1319.43],[20200208,1319.43],[20200209,1319.43],[20200210,1328.17],[20200211,1339.15],[20200212,1345.5],[20200213,1350.75],[20200214,1355.79],[20200215,1355.79],[20200216,1355.79],[20200217,1356.57],[20200218,1356.17],[20200219,1363.8],[20200220,1362.9],[20200221,1347.81],[20200222,1347.81],[20200223,1347.81],[20200224,1305.52],[20200225,1267.91],[20200226,1251.39],[20200227,1195.48],[20200228,1172.16],[20200229,1172.16],[20200301,1172.16],[20200302,1199.15],[20200303,1183.04],[20200304,1215.61],[20200305,1182.13],[20200306,1143.15],[20200307,1143.15],[20200308,1143.15],[20200309,1054.08],[20200310,1090.68],[20200311,1055.98],[20200312,971.17],[20200313,1036.62],[20200314,1036.62],[20200315,1036.62],[20200316,937.25],[20200317,971.66],[20200318,940.99],[20200319,956.32],[20200320,937.46],[20200321,937.46],[20200322,937.46],[20200323,897.26],[20200324,963.51],[20200325,986.9],[20200326,1024.67],[20200327,1001.6],[20200328,1001.6],[20200329,1001.6],[20200330,1020.04],[20200331,1018.91],[20200401,977.83],[20200402,992.03],[20200403,992.45],[20200404,992.45],[20200405,992.45],[20200406,1049.99],[20200407,1054.32],[20200408,1081.86],[20200409,1104.48],[20200410,1104.5],[20200411,1104.5],[20200412,1104.5],[20200413,1103.36],[20200414,1112.92],[20200415,1096.97],[20200416,1101.89],[20200417,1133.72],[20200418,1133.72],[20200419,1133.72],[20200420,1120.58],[20200421,1091.91],[20200422,1105.51],[20200423,1117.38],[20200424,1127.06],[20200425,1127.06],[20200426,1127.06],[20200427,1143.65],[20200428,1142.3],[20200429,1170.32],[20200430,1156.5],[20200501,1142.32],[20200502,1142.32],[20200503,1142.32],[20200504,1120.05],[20200505,1141.73],[20200506,1139.99],[20200507,1155.68],[20200508,1166.46],[20200509,1166.46],[20200510,1166.46],[20200511,1171.84],[20200512,1149.86],[20200513,1126.1],[20200514,1138.31],[20200515,1146.15],[20200516,1146.15],[20200517,1146.15],[20200518,1177.85],[20200519,1160.07],[20200520,1174.05],[20200521,1168.67],[20200522,1175.15],[20200523,1175.15],[20200524,1175.15],[20200525,1176.01],[20200526,1185.24],[20200527,1198.11],[20200528,1195.67],[20200529,1187.9],[20200530,1187.9],[20200531,1187.9],[20200601,1190.93],[20200602,1198.63],[20200603,1212.64],[20200604,1205.21],[20200605,1222.7],[20200606,1222.7],[20200607,1222.7],[20200608,1241.96],[20200609,1231.8],[20200610,1217.71],[20200611,1161.52],[20200612,1169.44],[20200613,1169.44],[20200614,1169.44],[20200615,1179.77],[20200616,1200.28],[20200617,1205.31],[20200618,1205.72],[20200619,1204.85],[20200620,1204.85],[20200621,1204.85],[20200622,1206.56],[20200623,1203.51],[20200624,1179.11],[20200625,1192.78],[20200626,1173.53],[20200627,1173.53],[20200628,1173.53],[20200629,1175.76],[20200630,1200.64],[20200701,1206.38],[20200702,1207.96],[20200703,1209.91],[20200704,1209.91],[20200705,1209.91],[20200706,1219.14],[20200707,1212.78],[20200708,1218.18],[20200709,1208.36],[20200710,1222.69],[20200711,1222.69],[20200712,1222.69],[20200713,1211.58],[20200714,1215.72],[20200715,1225.52],[20200716,1224.9],[20200717,1228.26],[20200718,1228.26],[20200719,1228.26],[20200720,1233.5],[20200721,1239.18],[20200722,1231.26],[20200723,1223.32],[20200724,1208.19],[20200725,1208.19],[20200726,1208.19],[20200727,1201.09],[20200728,1198.55],[20200729,1209.46],[20200730,1204.11],[20200731,1199.89],[20200801,1199.89],[20200802,1199.89],[20200803,1218.77],[20200804,1221.17],[20200805,1219.86],[20200806,1225.29],[20200807,1231.38],[20200808,1231.38],[20200809,1231.38],[20200810,1238.51],[20200811,1231.84],[20200812,1243.68],[20200813,1237.96],[20200814,1238.96],[20200815,1238.96],[20200816,1238.96],[20200817,1239.37],[20200818,1235.85],[20200819,1230.3],[20200820,1238.15],[20200821,1248.49],[20200822,1248.49],[20200823,1248.49],[20200824,1252.42],[20200825,1259.53],[20200826,1271.39],[20200827,1275.2],[20200828,1271.39],[20200829,1271.39],[20200830,1271.39],[20200831,1266.51],[20200901,1268.75],[20200902,1298.74],[20200903,1270.89],[20200904,1251.91],[20200905,1251.91],[20200906,1251.91],[20200907,1251.52],[20200908,1226.97],[20200909,1244],[20200910,1225.04],[20200911,1222.13],[20200912,1222.13],[20200913,1222.13],[20200914,1235.67],[20200915,1242],[20200916,1243.1],[20200917,1238.56],[20200918,1226.07],[20200919,1226.07],[20200920,1226.07],[20200921,1213.97],[20200922,1227.39],[20200923,1212.67],[20200924,1213.52],[20200925,1229.82],[20200926,1229.82],[20200927,1229.82],[20200928,1248.12],[20200929,1241.84],[20200930,1248.61],[20201001,1252.81],[20201002,1247.19],[20201003,1247.19],[20201004,1247.19],[20201005,1261.2],[20201006,1250.14],[20201007,1268.46],[20201008,1281.07],[20201009,1287.85],[20201010,1287.85],[20201011,1287.85],[20201012,1302.01],[20201013,1302.59],[20201014,1299.37],[20201015,1300.62],[20201016,1298.85],[20201017,1298.85],[20201018,1298.85],[20201019,1278.79],[20201020,1276.35],[20201021,1269.65],[20201022,1277.08],[20201023,1279.39],[20201024,1279.39],[20201025,1279.39],[20201026,1262.5],[20201027,1253.4],[20201028,1225.32],[20201029,1235.08],[20201030,1224.07],[20201031,1224.07],[20201101,1224.07],[20201102,1243.69],[20201103,1259.29],[20201104,1281.27],[20201105,1294.4],[20201106,1293.29],[20201107,1293.29],[20201108,1293.29],[20201109,1309.08],[20201110,1312.56],[20201111,1323.33],[20201112,1312.35],[20201113,1324.38],[20201114,1324.38],[20201115,1324.38],[20201116,1338.05],[20201117,1330.04],[20201118,1321.01],[20201119,1327.21],[20201120,1320.06],[20201121,1320.06],[20201122,1320.06],[20201123,1325.77],[20201124,1346.35],[20201125,1344.12],[20201126,1343.94],[20201127,1344.88],[20201128,1344.88],[20201129,1344.88],[20201130,1333.34],[20201201,1344.35],[20201202,1335.43],[20201203,1328.82],[20201204,1339.44],[20201205,1339.44],[20201206,1339.44],[20201207,1342.46],[20201208,1347.32],[20201209,1341.54],[20201210,1337.98],[20201211,1335.05],[20201212,1335.05],[20201213,1335.05],[20201214,1329.67],[20201215,1343.06],[20201216,1342.22],[20201217,1345.37],[20201218,1342.99],[20201219,1342.99],[20201220,1342.99],[20201221,1344.64],[20201222,1340.15],[20201223,1347.69],[20201224,1348.22],[20201225,1348.22],[20201226,1348.22],[20201227,1348.22],[20201228,1350.25],[20201229,1344.7],[20201230,1344.57],[20201231,1352.05],[20210101,1352.05],[20210102,1352.05],[20210103,1352.05],[20210104,1335.88],[20210105,1343.35],[20210106,1349.51],[20210107,1375.33],[20210108,1385.94],[20210109,1385.94],[20210110,1385.94],[20210111,1390.9],[20210112,1393.18],[20210113,1392.84],[20210114,1396.2],[20210115,1387.88],[20210116,1387.88],[20210117,1387.88],[20210118,1389.2],[20210119,1394.71],[20210120,1412.64],[20210121,1407.57],[20210122,1402.97],[20210123,1402.97],[20210124,1402.97],[20210125,1406.39],[20210126,1403.24],[20210127,1374.19],[20210128,1384.67],[20210129,1361.46],[20210130,1361.46],[20210131,1361.46],[20210201,1381.91],[20210202,1407.52],[20210203,1414.1],[20210204,1430.64],[20210205,1439.93],[20210206,1439.93],[20210207,1439.93],[20210208,1447.2],[20210209,1440.4],[20210210,1438.48],[20210211,1439.55],[20210212,1449.23],[20210213,1449.23],[20210214,1449.23],[20210215,1449.56],[20210216,1446.86],[20210217,1453.76],[20210218,1445.06],[20210219,1440.18],[20210220,1440.18],[20210221,1440.18],[20210222,1429.65],[20210223,1424.27],[20210224,1438.17],[20210225,1404.62],[20210226,1404.35],[20210227,1404.35],[20210228,1404.35],[20210301,1440.08],[20210302,1437.17],[20210303,1416.95],[20210304,1396.74],[20210305,1425.83],[20210306,1425.83],[20210307,1425.83],[20210308,1435.36],[20210309,1447.94],[20210310,1458.47],[20210311,1465.17],[20210312,1472.42],[20210313,1472.42],[20210314,1472.42],[20210315,1483.41],[20210316,1482.16],[20210317,1484.7],[20210318,1467.93],[20210319,1466.68],[20210320,1466.68],[20210321,1466.68],[20210322,1470.53],[20210323,1464.57],[20210324,1461.91],[20210325,1469.03],[20210326,1494.51],[20210327,1494.51],[20210328,1494.51],[20210329,1493.97],[20210330,1497.13],[20210331,1503.87],[20210401,1517.88],[20210402,1518.08],[20210403,1518.08],[20210404,1518.08],[20210405,1519.48],[20210406,1530.31],[20210407,1521.13],[20210408,1528.21],[20210409,1536],[20210410,1536],[20210411,1536],[20210412,1536.24],[20210413,1539.41],[20210414,1529.93],[20210415,1541.44],[20210416,1546.23],[20210417,1546.23],[20210418,1546.23],[20210419,1533.58],[20210420,1520.25],[20210421,1535.89],[20210422,1525.42],[20210423,1534.96],[20210424,1534.96],[20210425,1534.96],[20210426,1538.08],[20210427,1538.59],[20210428,1539.42],[20210429,1540.11],[20210430,1535.74],[20210501,1535.74],[20210502,1535.74],[20210503,1539.45],[20210504,1534.82],[20210505,1538.04],[20210506,1537.91],[20210507,1549.68],[20210508,1549.68],[20210509,1549.68],[20210510,1527.19],[20210511,1512.71],[20210512,1490.44],[20210513,1499.58],[20210514,1519.37],[20210515,1519.37],[20210516,1519.37],[20210517,1517.15],[20210518,1499.45],[20210519,1492.07],[20210520,1507.66],[20210521,1512.93],[20210522,1512.93],[20210523,1512.93],[20210524,1517.19],[20210525,1513.39],[20210526,1520.19],[20210527,1527.02],[20210528,1535.38],[20210529,1535.38],[20210530,1535.38],[20210531,1532.94],[20210601,1526.1],[20210602,1531.46],[20210603,1527.51],[20210604,1545.05],[20210605,1545.05],[20210606,1545.05],[20210607,1542],[20210608,1540.15],[20210609,1536.12],[20210610,1543.36],[20210611,1553.62],[20210612,1553.62],[20210613,1553.62],[20210614,1555.62],[20210615,1553.53],[20210616,1544.74],[20210617,1562.37],[20210618,1550.44],[20210619,1550.44],[20210620,1550.44],[20210621,1566.78],[20210622,1575.27],[20210623,1570.68],[20210624,1579.56],[20210625,1584.6],[20210626,1584.6],[20210627,1584.6],[20210628,1591.16],[20210629,1595.34],[20210630,1597.33],[20210701,1604.2],[20210702,1619.9],[20210703,1619.9],[20210704,1619.9],[20210705,1618.88],[20210706,1614.97],[20210707,1620.06],[20210708,1603.78],[20210709,1617.95],[20210710,1617.95],[20210711,1617.95],[20210712,1624.27],[20210713,1620.58],[20210714,1622.8],[20210715,1617.89],[20210716,1609.2],[20210717,1609.2],[20210718,1609.2],[20210719,1588.34],[20210720,1608.32],[20210721,1623.54],[20210722,1626.27],[20210723,1642.21],[20210724,1642.21],[20210725,1642.21],[20210726,1642.94],[20210727,1634.07],[20210728,1634.89],[20210729,1634.26],[20210730,1626.53],[20210731,1626.53],[20210801,1626.53],[20210802,1624.49],[20210803,1632.72],[20210804,1631.06],[20210805,1639.53],[20210806,1649.5],[20210807,1649.5],[20210808,1649.5],[20210809,1653.82],[20210810,1660.97],[20210811,1665.39],[20210812,1665.99],[20210813,1664.51],[20210814,1664.51],[20210815,1664.51],[20210816,1664.5],[20210817,1656.85],[20210818,1648.48],[20210819,1648.47],[20210820,1663.18],[20210821,1663.18],[20210822,1663.18],[20210823,1670.86],[20210824,1674.17],[20210825,1679.6],[20210826,1668.11],[20210827,1679.3],[20210828,1679.3],[20210829,1679.3],[20210830,1680.43],[20210831,1674.83],[20210901,1676.25],[20210902,1677.55],[20210903,1673.6],[20210904,1673.6],[20210905,1673.6],[20210906,1674.14],[20210907,1667.47],[20210908,1668.41],[20210909,1662],[20210910,1651.49],[20210911,1651.49],[20210912,1651.49],[20210913,1658.8],[20210914,1646.71],[20210915,1655.54],[20210916,1663.88],[20210917,1651.62],[20210918,1651.62],[20210919,1651.62],[20210920,1632.25],[20210921,1627.22],[20210922,1640.46],[20210923,1661.36],[20210924,1664.21],[20210925,1664.21],[20210926,1664.21],[20210927,1664.1],[20210928,1637.03],[20210929,1638.91],[20210930,1632.22],[20211001,1640.3],[20211002,1640.3],[20211003,1640.3],[20211004,1621.83],[20211005,1637.06],[20211006,1649.34],[20211007,1665.68],[20211008,1661.66],[20211009,1661.66],[20211010,1661.66],[20211011,1653.1],[20211012,1650.5],[20211013,1654.3],[20211014,1675.32],[20211015,1687.03],[20211016,1687.03],[20211017,1687.03],[20211018,1691.82],[20211019,1696.18],[20211020,1707.92],[20211021,1711.51],[20211022,1712.07],[20211023,1712.07],[20211024,1712.07],[20211025,1719.76],[20211026,1720.95],[20211027,1709.51],[20211028,1723.23],[20211029,1723.15],[20211030,1723.15],[20211031,1723.15],[20211101,1732.09],[20211102,1740.86],[20211103,1752.77],[20211104,1762.21],[20211105,1774.57],[20211106,1774.57],[20211107,1774.57],[20211108,1769.93],[20211109,1767.24],[20211110,1759.16],[20211111,1771.35],[20211112,1785.62],[20211113,1785.62],[20211114,1785.62],[20211115,1789.32],[20211116,1806.47],[20211117,1808.1],[20211118,1803.28],[20211119,1809.43],[20211120,1809.43],[20211121,1809.43],[20211122,1803.31],[20211123,1803.79],[20211124,1814.48],[20211125,1814.64],[20211126,1769.08],[20211127,1769.08],[20211128,1769.08],[20211129,1783.22],[20211130,1741.96],[20211201,1726.38],[20211202,1740.22],[20211203,1736.05],[20211204,1736.05],[20211205,1736.05],[20211206,1750.39],[20211207,1790.89],[20211208,1790.42],[20211209,1779.53],[20211210,1792.61],[20211211,1792.61],[20211212,1792.61],[20211213,1781.17],[20211214,1762.91],[20211215,1787.72],[20211216,1772.4],[20211217,1756.64],[20211218,1756.64],[20211219,1756.64],[20211220,1742.65],[20211221,1766.41],[20211222,1782.91],[20211223,1794.76],[20211224,1794.68],[20211225,1794.68],[20211226,1794.68],[20211227,1807.39],[20211228,1808.09],[20211229,1818.58],[20211230,1813.64],[20211231,1810.44],[20220101,1810.44],[20220102,1810.44],[20220103,1809.39],[20220104,1820.16],[20220105,1784.6],[20220106,1778.85],[20220107,1772.16],[20220108,1772.16],[20220109,1772.16],[20220110,1761.96],[20220111,1774.69],[20220112,1776.11],[20220113,1744.65],[20220114,1740.63],[20220115,1740.63],[20220116,1740.63],[20220117,1742.9],[20220118,1722.95],[20220119,1710.92],[20220120,1694.2],[20220121,1661.3],[20220122,1661.3],[20220123,1661.3],[20220124,1664.29],[20220125,1651.56],[20220126,1648.91],[20220127,1655.28],[20220128,1682.67],[20220129,1682.67],[20220130,1682.67],[20220131,1715.22],[20220201,1716.77],[20220202,1721.44],[20220203,1690.78],[20220204,1670.86],[20220205,1670.86],[20220206,1670.86],[20220207,1671.74],[20220208,1687.01],[20220209,1710.62],[20220210,1688.67],[20220211,1662.3],[20220212,1662.3],[20220213,1662.3],[20220214,1663.42],[20220215,1683.55],[20220216,1681.49],[20220217,1652.27],[20220218,1640.4],[20220219,1640.4],[20220220,1640.4],[20220221,1638.83],[20220222,1624.8],[20220223,1598.86],[20220224,1633.61],[20220225,1664.29],[20220226,1664.29],[20220227,1664.29],[20220228,1667.55],[20220301,1652.03],[20220302,1683.9],[20220303,1683.48],[20220304,1685.55],[20220305,1685.55],[20220306,1685.55],[20220307,1645.73],[20220308,1628.4],[20220309,1650.67],[20220310,1635.89],[20220311,1631.78],[20220312,1631.78],[20220313,1631.78],[20220314,1621.67],[20220315,1642.61],[20220316,1681.61],[20220317,1692.38],[20220318,1717.51],[20220319,1717.51],[20220320,1717.51],[20220321,1717.08],[20220322,1736.66],[20220323,1723.22],[20220324,1740.4],[20220325,1746.45],[20220326,1746.45],[20220327,1746.45],[20220328,1761.94],[20220329,1767.98],[20220330,1751.54],[20220331,1731.67],[20220401,1740.66],[20220402,1740.66],[20220403,1740.66],[20220404,1758.96],[20220405,1748.91],[20220406,1734.71],[20220407,1739.97],[20220408,1744.67],[20220409,1744.67],[20220410,1744.67],[20220411,1717.78],[20220412,1716],[20220413,1734.41],[20220414,1715.93],[20220415,1715.81],[20220416,1715.81],[20220417,1715.81],[20220418,1715.38],[20220419,1743.73],[20220420,1743.87],[20220421,1715.68],[20220422,1678.98],[20220423,1678.98],[20220424,1678.98],[20220425,1688.87],[20220426,1663.84],[20220427,1676.44],[20220428,1719.61],[20220429,1669.74],[20220430,1669.74],[20220501,1669.74],[20220502,1669.32],[20220503,1673.56],[20220504,1713.7],[20220505,1665.61],[20220506,1641.04],[20220507,1641.04],[20220508,1641.04],[20220509,1612.96],[20220510,1594.8],[20220511,1573.59],[20220512,1588.52],[20220513,1630.06],[20220514,1630.06],[20220515,1630.06],[20220516,1621.62],[20220517,1633.26],[20220518,1583.75],[20220519,1567.89],[20220520,1564.66],[20220521,1564.66],[20220522,1564.66],[20220523,1572.5],[20220524,1551.32],[20220525,1574.39],[20220526,1587.22],[20220527,1631.8],[20220528,1631.8],[20220529,1631.8],[20220530,1633.52],[20220531,1628.21],[20220601,1618.74],[20220602,1639.65],[20220603,1622.03],[20220604,1622.03],[20220605,1622.03],[20220606,1624.89],[20220607,1644.31],[20220608,1623.72],[20220609,1591.67],[20220610,1566.64],[20220611,1566.64],[20220612,1566.64],[20220613,1523.1],[20220614,1514.25],[20220615,1533.74],[20220616,1492.85],[20220617,1484.22],[20220618,1484.22],[20220619,1484.22],[20220620,1482.98],[20220621,1504.74],[20220622,1508.18],[20220623,1520.68],[20220624,1565.6],[20220625,1565.6],[20220626,1565.6],[20220627,1561.64],[20220628,1540.45],[20220629,1537.91],[20220630,1538.98],[20220701,1549.44],[20220702,1549.44],[20220703,1549.44],[20220704,1549.2],[20220705,1571.52],[20220706,1594.66],[20220707,1616.95],[20220708,1619.89],[20220709,1619.89],[20220710,1619.89],[20220711,1614.17],[20220712,1609],[20220713,1595.36],[20220714,1595.92],[20220715,1615.46],[20220716,1615.46],[20220717,1615.46],[20220718,1599.78],[20220719,1617.07],[20220720,1638.21],[20220721,1653.09],[20220722,1643.65],[20220723,1643.65],[20220724,1643.65],[20220725,1636.47],[20220726,1636.71],[20220727,1665.47],[20220728,1690.6],[20220729,1701.03],[20220730,1701.03],[20220731,1701.03],[20220801,1694.91],[20220802,1687.71],[20220803,1713.77],[20220804,1716.95],[20220805,1710.5],[20220806,1710.5],[20220807,1710.5],[20220808,1716.85],[20220809,1699.95],[20220810,1726.57],[20220811,1720.13],[20220812,1752.34],[20220813,1752.34],[20220814,1752.34],[20220815,1765.47],[20220816,1788.64],[20220817,1771.25],[20220818,1772.89],[20220819,1772.19],[20220820,1772.19],[20220821,1772.19],[20220822,1746.86],[20220823,1749.91],[20220824,1752.58],[20220825,1769.93],[20220826,1719.13],[20220827,1719.13],[20220828,1719.13],[20220829,1704.08],[20220830,1679.17],[20220831,1669.87],[20220901,1667.57],[20220902,1657.27],[20220903,1657.27],[20220904,1657.27],[20220905,1659.49],[20220906,1659.21],[20220907,1688.77],[20220908,1687.57],[20220909,1705.62],[20220910,1705.62],[20220911,1705.62],[20220912,1707.17],[20220913,1647.54],[20220914,1666.62],[20220915,1653.03],[20220916,1639.29],[20220917,1639.29],[20220918,1639.29],[20220919,1642.29],[20220920,1626.5],[20220921,1617.5],[20220922,1600.86],[20220923,1594.58],[20220924,1594.58],[20220925,1594.58],[20220926,1594.14],[20220927,1592.57],[20220928,1627.84],[20220929,1583.16],[20220930,1557.74],[20221001,1557.74],[20221002,1557.74],[20221003,1584.54],[20221004,1616.51],[20221005,1615.18],[20221006,1612.1],[20221007,1579.76],[20221008,1579.76],[20221009,1579.76],[20221010,1579.49],[20221011,1563.87],[20221012,1562.13],[20221013,1583.86],[20221014,1565],[20221015,1565],[20221016,1565],[20221017,1589.82],[20221018,1597.57],[20221019,1593.51],[20221020,1577.7],[20221021,1614.96],[20221022,1614.96],[20221023,1614.96],[20221024,1619.04],[20221025,1641.94],[20221026,1614.33],[20221027,1608.13],[20221028,1649.49],[20221029,1649.49],[20221030,1649.49],[20221031,1652.37],[20221101,1647.91],[20221102,1616.26],[20221103,1619.02],[20221104,1617.3],[20221105,1617.3],[20221106,1617.3],[20221107,1611.88],[20221108,1620.69],[20221109,1589.84],[20221110,1669.12],[20221111,1640.52],[20221112,1640.52],[20221113,1640.52],[20221114,1629.03],[20221115,1630.26],[20221116,1615.04],[20221117,1618.81],[20221118,1621.59],[20221119,1621.59],[20221120,1621.59],[20221121,1634.95],[20221122,1648.16],[20221123,1651.18],[20221124,1647.79],[20221125,1645.87],[20221126,1645.87],[20221127,1645.87],[20221128,1614.33],[20221129,1622.57],[20221130,1660.4],[20221201,1657.27],[20221202,1643.27],[20221203,1643.27],[20221204,1643.27],[20221205,1611.05],[20221206,1597.93],[20221207,1591.08],[20221208,1602.4],[20221209,1588.47],[20221210,1588.47],[20221211,1588.47],[20221212,1604.69],[20221213,1621.29],[20221214,1599.8],[20221215,1565.84],[20221216,1548.25],[20221217,1548.25],[20221218,1548.25],[20221219,1537.02],[20221220,1535.31],[20221221,1550.97],[20221222,1535.99],[20221223,1540.48],[20221224,1540.48],[20221225,1540.48],[20221226,1540.51],[20221227,1537.93],[20221228,1521.47],[20221229,1538.6],[20221230,1534.19],[20221231,1534.23],[20230101,1534.23],[20230102,1534.3],[20230103,1548.26],[20230104,1551.91],[20230105,1538.4],[20230106,1574.65],[20230107,1574.65],[20230108,1574.65],[20230109,1556.42],[20230110,1560.83],[20230111,1575.4],[20230112,1578],[20230113,1579.12],[20230114,1579.12],[20230115,1579.12],[20230116,1580.16],[20230117,1575.85],[20230118,1557.69],[20230119,1543.94],[20230120,1563.89],[20230121,1563.89],[20230122,1563.89],[20230123,1578.2],[20230124,1579.33],[20230125,1574.81],[20230126,1589.15],[20230127,1598.27],[20230128,1598.27],[20230129,1598.27],[20230130,1578.12],[20230131,1603.44],[20230201,1613.19],[20230202,1623.17],[20230203,1618.28],[20230204,1618.28],[20230205,1618.28],[20230206,1627.57],[20230207,1651.76],[20230208,1638],[20230209,1619.93],[20230210,1628.61],[20230211,1628.61],[20230212,1628.61],[20230213,1645.6],[20230214,1639.05],[20230215,1652.3],[20230216,1636.41],[20230217,1638.36],[20230218,1638.36],[20230219,1638.36],[20230220,1635.81],[20230221,1604.83],[20230222,1603.05],[20230223,1614.19],[20230224,1605.19],[20230225,1605.19],[20230226,1605.19],[20230227,1610.33],[20230228,1598.09],[20230301,1583.7],[20230302,1601.46],[20230303,1623.58],[20230304,1623.58],[20230305,1623.58],[20230306,1620.23],[20230307,1599.67],[20230308,1612.92],[20230309,1587.35],[20230310,1551.8],[20230311,1551.8],[20230312,1551.8],[20230313,1528.17],[20230314,1545.64],[20230315,1559.29],[20230316,1576.48],[20230317,1560.02],[20230318,1560.02],[20230319,1560.02],[20230320,1557.6],[20230321,1568.48],[20230322,1547.82],[20230323,1535.63],[20230324,1556.73],[20230325,1556.73],[20230326,1556.73],[20230327,1560.51],[20230328,1549.53],[20230329,1567.39],[20230330,1571.46],[20230331,1593.13],[20230401,1593.13],[20230402,1593.13],[20230403,1600.2],[20230404,1586.34],[20230405,1576.15],[20230406,1580.73],[20230407,1580.76],[20230408,1580.76],[20230409,1580.76],[20230410,1580.98],[20230411,1590.03],[20230412,1582.19],[20230413,1583.59],[20230414,1579.18],[20230415,1579.18],[20230416,1579.18],[20230417,1593.84],[20230418,1596.37],[20230419,1598.73],[20230420,1590],[20230421,1586.09],[20230422,1586.09],[20230423,1586.09],[20230424,1583.33],[20230425,1559.68],[20230426,1547.52],[20230427,1568.77],[20230428,1589.65],[20230429,1589.65],[20230430,1589.65],[20230501,1590.17],[20230502,1579.27],[20230503,1558.98],[20230504,1543.94],[20230505,1573.52],[20230506,1573.52],[20230507,1573.52],[20230508,1574.54],[20230509,1577.25],[20230510,1585.26],[20230511,1585.62],[20230512,1590.15],[20230513,1590.15],[20230514,1590.15],[20230515,1597.03],[20230516,1586.77],[20230517,1607.75],[20230518,1616.83],[20230519,1627.13],[20230520,1627.13],[20230521,1627.13],[20230522,1626.87],[20230523,1617.32],[20230524,1601.69],[20230525,1616.87],[20230526,1634.14],[20230527,1634.14],[20230528,1634.14],[20230529,1634.69],[20230530,1636.55],[20230531,1634.49],[20230601,1643.42],[20230602,1660.94],[20230603,1660.94],[20230604,1660.94],[20230605,1669.92],[20230606,1676.48],[20230607,1670.11],[20230608,1670.65],[20230609,1668.14],[20230610,1668.14],[20230611,1668.14],[20230612,1682.31],[20230613,1690.94],[20230614,1689.27],[20230615,1703.56],[20230616,1683.72],[20230617,1683.72],[20230618,1683.72],[20230619,1684.35],[20230620,1677.69],[20230621,1669.94],[20230622,1663.94],[20230623,1665.47],[20230624,1665.47],[20230625,1665.47],[20230626,1659.17],[20230627,1668.59],[20230628,1672.81],[20230629,1680.69],[20230630,1706.69],[20230701,1706.69],[20230702,1706.69],[20230703,1705.9],[20230704,1706.28],[20230705,1704.31],[20230706,1687.9],[20230707,1685.24],[20230708,1685.24],[20230709,1685.24],[20230710,1682.43],[20230711,1690.46],[20230712,1695.94],[20230713,1688],[20230714,1682.04],[20230715,1682.04],[20230716,1682.04],[20230717,1685.17],[20230718,1693.97],[20230719,1705.43],[20230720,1700.51],[20230721,1709.53],[20230722,1709.53],[20230723,1709.53],[20230724,1717.8],[20230725,1729.42],[20230726,1727.95],[20230727,1713.23],[20230728,1735.11],[20230729,1735.11],[20230730,1735.11],[20230731,1740.16],[20230801,1744.11],[20230802,1722.73],[20230803,1722.34],[20230804,1713.49],[20230805,1713.49],[20230806,1713.49],[20230807,1718.44],[20230808,1717.68],[20230809,1705.69],[20230810,1699.14],[20230811,1697.53],[20230812,1697.53],[20230813,1697.53],[20230814,1714.54],[20230815,1704.56],[20230816,1689.9],[20230817,1678.25],[20230818,1679.58],[20230819,1679.58],[20230820,1679.58],[20230821,1683.14],[20230822,1683.46],[20230823,1708.59],[20230824,1689.84],[20230825,1700.04],[20230826,1700.04],[20230827,1700.04],[20230828,1708.98],[20230829,1731.27],[20230830,1728.31],[20230831,1731.58],[20230901,1740.39],[20230902,1740.39],[20230903,1740.39],[20230904,1742.73],[20230905,1747.85],[20230906,1737.93],[20230907,1735.79],[20230908,1737.92],[20230909,1737.92],[20230910,1737.92],[20230911,1743.31],[20230912,1738.19],[20230913,1733.38],[20230914,1747.46],[20230915,1741.6],[20230916,1741.6],[20230917,1741.6],[20230918,1737.28],[20230919,1726.52],[20230920,1716.76],[20230921,1698.03],[20230922,1691.25],[20230923,1691.25],[20230924,1691.25],[20230925,1698.18],[20230926,1682.45],[20230927,1691.63],[20230928,1700.13],[20230929,1691.84],[20230930,1691.84],[20231001,1691.84],[20231002,1696.15],[20231003,1684.86],[20231004,1688.1],[20231005,1682.71],[20231006,1693.21],[20231007,1693.21],[20231008,1693.21],[20231009,1708.15],[20231010,1713.2],[20231011,1716.88],[20231012,1705.44],[20231013,1710.57],[20231014,1710.57],[20231015,1710.57],[20231016,1722.85],[20231017,1721.61],[20231018,1702.19],[20231019,1685.73],[20231020,1661.02],[20231021,1661.02],[20231022,1661.02],[20231023,1651.47],[20231024,1657.98],[20231025,1645.6],[20231026,1634.83],[20231027,1623.85],[20231028,1623.85],[20231029,1623.85],[20231030,1627.48],[20231031,1639.15],[20231101,1655.17],[20231102,1677.61],[20231103,1690.1],[20231104,1690.1],[20231105,1690.1],[20231106,1686.26],[20231107,1698.5],[20231108,1701.5],[20231109,1687.38],[20231110,1706.97],[20231111,1706.97],[20231112,1706.97],[20231113,1710.27],[20231114,1733.01],[20231115,1719.73],[20231116,1720.92],[20231117,1721.21],[20231118,1721.21],[20231119,1721.21],[20231120,1723.24],[20231121,1717.63],[20231122,1731.76],[20231123,1732.67],[20231124,1732.87],[20231125,1732.87],[20231126,1732.87],[20231127,1725.56],[20231128,1723.86],[20231129,1722.76],[20231130,1737.68],[20231201,1759.31],[20231202,1759.31],[20231203,1759.31],[20231204,1757.47],[20231205,1759.39],[20231206,1761.04],[20231207,1770.88],[20231208,1777.87],[20231209,1777.87],[20231210,1777.87],[20231211,1791.38],[20231212,1791.88],[20231213,1816.06],[20231214,1806.64],[20231215,1801.2],[20231216,1801.2],[20231217,1801.2],[20231218,1811.01],[20231219,1815.04],[20231220,1797.12],[20231221,1803.91],[20231222,1804.46],[20231223,1804.46],[20231224,1804.46],[20231225,1804.45],[20231226,1804.87],[20231227,1807.04],[20231228,1802.32],[20231229,1807.55],[20231230,1807.55],[20231231,1807.56],[20240101,1807.56],[20240102,1811.3],[20240103,1800.89],[20240104,1790.32],[20240105,1795.9],[20240106,1795.9],[20240107,1795.9],[20240108,1813.57],[20240109,1815.92],[20240110,1821.81],[20240111,1817.68],[20240112,1824.42],[20240113,1824.42],[20240114,1824.42],[20240115,1824.04],[20240116,1828.26],[20240117,1819.46],[20240118,1831.69],[20240119,1849.83],[20240120,1849.83],[20240121,1849.83],[20240122,1859.05],[20240123,1865.45],[20240124,1859.85],[20240125,1871.41],[20240126,1875.2],[20240127,1875.2],[20240128,1875.2],[20240129,1895.78],[20240130,1893.75],[20240131,1869],[20240201,1887.45],[20240202,1894.15],[20240203,1894.15],[20240204,1894.15],[20240205,1908.56],[20240206,1914.03],[20240207,1921.51],[20240208,1929.87],[20240209,1937.45],[20240210,1937.45],[20240211,1937.45],[20240212,1940.16],[20240213,1912.41],[20240214,1938.97],[20240215,1946.92],[20240216,1935.31],[20240217,1935.31],[20240218,1935.31],[20240219,1934.52],[20240220,1917.34],[20240221,1915.07],[20240222,1942.66],[20240223,1950.17],[20240224,1950.17],[20240225,1950.17],[20240226,1942.41],[20240227,1943.73],[20240228,1948.43],[20240229,1954.91],[20240301,1971.11],[20240302,1971.11],[20240303,1971.11],[20240304,1968.22],[20240305,1950.51],[20240306,1953.72],[20240307,1967.29],[20240308,1955.34],[20240309,1955.34],[20240310,1955.34],[20240311,1951.28],[20240312,1969.8],[20240313,1966.28],[20240314,1961.41],[20240315,1955.24],[20240316,1955.24],[20240317,1955.24],[20240318,1962.44],[20240319,1977.54],[20240320,1996.16],[20240321,1999.84],[20240322,2008.25],[20240323,2008.25],[20240324,2008.25],[20240325,2001.1],[20240326,1995.1],[20240327,2014.82],[20240328,2021.99],[20240329,2022.03],[20240330,2022.03],[20240331,2022.02],[20240401,2021.53],[20240402,2011.02],[20240403,2005.77],[20240404,1976.85],[20240405,1991.38],[20240406,1991.38],[20240407,1991.38],[20240408,1996.29],[20240409,1992.33],[20240410,1975.61],[20240411,2002.36],[20240412,1992.41],[20240413,1992.41],[20240414,1992.41],[20240415,1971.52],[20240416,1965.42],[20240417,1955.5],[20240418,1933.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 798,59€ |
| 2021 | 1.244,34€ |
| 2022 | 1.311,99€ |
| 2023 | 1.203,11€ |
| 2024 | 1.297,70€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,79% |
| 3 M | 4,49% |
| 6 M | 11,14% |
| lfd. Jahr | 2,15% |
| 1 Jahr | 7,86% |
| 3 Jahre | 3,22% |
| 5 Jahre | 23,94% |
| 10 Jahre | 46,13% |
| Entwicklung p.a. | 4,05% |
| Wertentwicklung seit Auflage | 117,42% |
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Maximierung einer Rendite aus der Anlage an. Der Fonds legt mindestens 70% seines Gesamtvermögens in die Eigenkapitalinstrumente (z. B. Aktien) von Unternehmen an, die ihren Sitz in den Vereinigten Staaten haben oder dort einen überwiegenden Teil ihrer wirtschaftlichen Tätigkeit ausüben. Der Fonds legt besonderes Augenmerk auf Eigenkapitalinstrumente von unterbewerteten Unternehmen, deren Marktpreis nach Ansicht des Fondsmanagers nicht ihren zugrunde liegenden Wert widerspiegelt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Wells Fargo | 3,49% |
| Citigroup Inc | 3,37% |
| General Motors | 2,49% |
| FIRST CITIZENS BANCSHARES INC CLAS | 2,36% |
| BP ADR EACH REPRESENTING SIX PLC | 2,33% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -20.1408 | 0.617100 |
| 04.2020 - 04.2021 | 55.8171 | 40.324400 |
| 04.2021 - 04.2022 | 5.436 | 12.157700 |
| 04.2022 - 04.2023 | -8.2989 | -7.115100 |
| 04.2023 - 04.2024 | 7.8623 | 23.291500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,51% | 14,30% | 19,28% | 16,46% |
| Sharpe Ratio | 1,00 | 0,19 | 0,29 | 0,26 |
| Tracking Error | 9,17% | 10,62% | 10,87% | 9,96% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 0,73 | 1,00 | 0,91 |
| Treynor Ratio | 13,67 | 3,63 | 5,62 | 4,61 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
| Wells Fargo | 3,49% |
| Citigroup Inc | 3,37% |
| General Motors | 2,49% |
| FIRST CITIZENS BANCSHARES INC CLAS | 2,36% |
| BP ADR EACH REPRESENTING SIX PLC | 2,33% |
| American International Group Inc | 2,32% |
| HUNTINGTON INGALLS INDUSTRIES INC | 2,32% |
| Kraft Heinz | 2,18% |
| SHELL PLC | 2,15% |
| FIDELITY NATIONAL INFORMATION SERV | 2,12% |
Länderverteilung (19. 04. 2024)
| USA | 75,81% |
| Großbritannien | 9,05% |
| Kasse | 4,25% |
| Frankreich | 2,96% |
| Südkorea | 1,90% |
| Japan | 1,85% |
| Deutschland | 1,35% |
| Kanada | 1,11% |
| Niederlande | 0,96% |
| Schweiz | 0,76% |
Branchenverteilung (19. 04. 2024)
| Finanzen | 25,03% |
| Gesundheit / Healthcare | 17,72% |
| Industrie / Investitionsgüter | 11,57% |
| Konsumgüter nicht-zyklisch | 7,91% |
| Energie | 7,73% |
| Konsumgüter zyklisch | 6,70% |
| Informationstechnologie | 6,34% |
| Telekommunikationsdienstleister | 5,10% |
| Kasse | 4,25% |
| Versorger | 4,11% |
Assetverteilung (19. 04. 2024)
| Aktien | 95,75% |
| Geldmarkt/Kasse | 4,25% |
Währungsverteilung (19. 04. 2024)
| US-Dollar | 91,19% |
| Britisches Pfund Sterling | 4,04% |
| Japanischer Yen | 2,27% |
| Euro | 2,07% |
| Kanadische Dollar | 0,43% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6627KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9181KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4518KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,81% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Tony DeSpirito |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.2004 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 739,92 Mio. EUR |