Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DKAR
ISIN: LU0198837287
Aktienfonds All Cap, USA
Aktueller Preis (26. 03. 2024)
77,99 $
-0,37 $ / -0,48%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UBS (Lux) Equity - USA Growth (USD) P-acc"},"ts":[[20190325,34.07],[20190326,34.32],[20190327,34.18],[20190328,34.51],[20190329,34.72],[20190401,35.13],[20190402,35.36],[20190403,35.4],[20190404,35.43],[20190405,35.56],[20190408,35.52],[20190409,35.25],[20190410,35.53],[20190411,35.56],[20190412,35.56],[20190415,35.61],[20190416,35.66],[20190417,35.56],[20190418,35.89],[20190423,36.54],[20190424,36.57],[20190425,36.98],[20190426,37.28],[20190429,37.21],[20190430,36.79],[20190502,36.36],[20190503,37.14],[20190506,36.82],[20190507,36.17],[20190508,36.13],[20190510,35.91],[20190513,34.74],[20190514,35.23],[20190515,35.77],[20190516,36.05],[20190517,35.8],[20190520,35.35],[20190521,35.68],[20190522,35.57],[20190523,35.13],[20190524,34.97],[20190528,34.79],[20190529,34.58],[20190531,34.32],[20190603,33.68],[20190604,34.42],[20190605,34.71],[20190606,34.93],[20190607,35.47],[20190611,35.48],[20190612,35.39],[20190613,35.6],[20190614,35.5],[20190617,35.65],[20190618,36.34],[20190619,36.43],[20190620,36.46],[20190621,36.43],[20190624,36.28],[20190625,35.83],[20190626,35.9],[20190627,36.12],[20190628,36.21],[20190701,36.64],[20190702,36.74],[20190703,37.04],[20190705,36.95],[20190708,36.69],[20190709,36.9],[20190710,37.11],[20190711,37.21],[20190712,37.37],[20190715,37.47],[20190716,37.26],[20190717,37.12],[20190718,37.13],[20190719,36.84],[20190722,37.05],[20190723,37.84],[20190724,38.19],[20190725,37.88],[20190726,38.2],[20190729,38.03],[20190730,37.81],[20190731,37.39],[20190801,37.06],[20190802,36.54],[20190805,35.17],[20190806,35.68],[20190807,35.73],[20190808,36.58],[20190809,36.2],[20190812,35.71],[20190813,36.27],[20190814,35.34],[20190816,36.29],[20190819,36.56],[20190820,36.35],[20190821,36.66],[20190822,36.71],[20190823,35.78],[20190826,35.95],[20190827,35.88],[20190828,36.06],[20190829,36.8],[20190830,36.8],[20190903,36.71],[20190904,36.91],[20190905,37.43],[20190906,37.44],[20190909,37.25],[20190910,36.99],[20190911,37.42],[20190912,37.77],[20190913,37.2],[20190916,37.27],[20190917,37.47],[20190918,37.29],[20190919,37.3],[20190920,37.2],[20190923,37.33],[20190924,36.83],[20190925,37.16],[20190926,37.21],[20190927,36.83],[20190930,37.22],[20191001,36.86],[20191002,36.16],[20191003,36.39],[20191004,36.74],[20191007,36.61],[20191008,36.1],[20191009,36.46],[20191010,36.51],[20191011,37.03],[20191014,37.06],[20191015,37.59],[20191016,37.33],[20191017,37.16],[20191018,36.67],[20191021,36.79],[20191022,36.63],[20191023,36.8],[20191024,37.27],[20191025,37.49],[20191028,37.95],[20191029,37.66],[20191030,37.88],[20191031,37.66],[20191104,38.02],[20191105,38.11],[20191106,38.12],[20191107,38.27],[20191108,38.52],[20191111,38.47],[20191112,38.66],[20191113,38.65],[20191114,38.75],[20191115,38.98],[20191118,38.9],[20191119,38.95],[20191120,38.86],[20191121,38.61],[20191122,38.8],[20191125,39.39],[20191126,39.52],[20191127,39.79],[20191129,39.74],[20191202,39.15],[20191203,38.75],[20191204,38.81],[20191205,38.81],[20191206,39.17],[20191209,39.06],[20191210,38.97],[20191211,39.18],[20191212,39.2],[20191213,39.22],[20191216,39.68],[20191217,39.62],[20191218,39.76],[20191219,40.04],[20191220,40.29],[20191223,40.4],[20191224,40.42],[20191227,40.49],[20191230,40.05],[20191231,39.97],[20200102,40.68],[20200103,40.51],[20200106,40.6],[20200107,40.64],[20200108,41.17],[20200109,41.51],[20200110,41.54],[20200113,41.89],[20200114,41.84],[20200115,41.81],[20200116,42.11],[20200117,42.55],[20200121,42.49],[20200122,42.68],[20200123,42.72],[20200124,42.54],[20200127,41.84],[20200128,42.44],[20200129,42.48],[20200130,42.49],[20200131,41.73],[20200203,42.17],[20200204,43.02],[20200205,43.15],[20200206,43.55],[20200207,43.42],[20200210,43.93],[20200211,44.2],[20200212,44.55],[20200213,44.77],[20200214,44.97],[20200218,45.03],[20200219,45.37],[20200220,45.22],[20200221,44.43],[20200224,42.78],[20200225,41.54],[20200226,41.24],[20200227,39.12],[20200228,39.19],[20200302,40.15],[20200303,38.97],[20200304,40.36],[20200305,38.88],[20200306,37.65],[20200309,34.84],[20200310,36.85],[20200311,35.25],[20200312,32.4],[20200313,35.44],[20200316,31.14],[20200317,33.35],[20200318,31.95],[20200319,33.09],[20200320,32.1],[20200323,31.39],[20200324,33.93],[20200325,34.14],[20200326,35.36],[20200327,34.09],[20200330,35.19],[20200331,35.16],[20200401,33.79],[20200402,34.46],[20200403,34.38],[20200406,36.72],[20200407,36.32],[20200408,37.37],[20200409,37.57],[20200414,38.6],[20200415,38.34],[20200416,38.91],[20200417,39.68],[20200420,39.27],[20200421,38.11],[20200422,38.96],[20200423,39.28],[20200424,39.75],[20200427,39.91],[20200428,39.29],[20200429,40.76],[20200430,40.69],[20200504,39.59],[20200505,40.45],[20200506,40.65],[20200507,41.17],[20200508,41.43],[20200511,41.78],[20200512,40.87],[20200513,40.26],[20200514,40.84],[20200515,41.11],[20200518,41.86],[20200519,41.31],[20200520,42.05],[20200522,42.05],[20200526,41.9],[20200527,42.17],[20200528,42.06],[20200529,42.1],[20200602,42.4],[20200603,42.64],[20200604,41.85],[20200605,42.47],[20200608,42.89],[20200609,42.88],[20200610,42.94],[20200611,40.84],[20200612,41.47],[20200615,42.08],[20200616,42.69],[20200617,43.06],[20200618,43.15],[20200619,43.11],[20200622,43.58],[20200624,42.57],[20200625,43.25],[20200626,42.23],[20200629,42.35],[20200630,43.46],[20200701,43.99],[20200702,43.87],[20200706,44.52],[20200707,44.19],[20200708,44.83],[20200709,44.87],[20200710,45.29],[20200713,44.05],[20200714,44.35],[20200715,44.38],[20200716,44.05],[20200717,44.15],[20200720,45.2],[20200721,44.82],[20200722,44.52],[20200723,43.57],[20200724,43.18],[20200727,43.26],[20200728,42.96],[20200729,43.58],[20200730,43.5],[20200731,43.58],[20200803,44.64],[20200804,44.51],[20200805,44.47],[20200806,44.92],[20200807,44.55],[20200810,44.57],[20200811,43.88],[20200812,44.64],[20200813,44.68],[20200814,44.61],[20200817,44.81],[20200818,44.99],[20200819,44.72],[20200820,45.47],[20200821,45.99],[20200824,46],[20200825,46.58],[20200826,47.92],[20200827,47.85],[20200828,47.79],[20200831,47.82],[20200901,48.33],[20200902,49.36],[20200903,47.13],[20200904,46.21],[20200908,44.73],[20200909,46],[20200910,44.86],[20200911,44.58],[20200914,45.09],[20200915,45.61],[20200916,45.14],[20200917,44.85],[20200918,44.16],[20200921,44.36],[20200922,45.3],[20200923,44.17],[20200924,44.48],[20200925,45.48],[20200928,46.14],[20200929,45.88],[20200930,46.26],[20201001,46.7],[20201002,45.89],[20201005,46.68],[20201006,45.97],[20201007,47.03],[20201008,47.28],[20201009,47.95],[20201012,48.87],[20201013,48.77],[20201014,48.47],[20201015,48.4],[20201016,48.18],[20201019,47.2],[20201020,47.3],[20201021,46.9],[20201022,46.99],[20201023,47.14],[20201026,46.5],[20201027,46.68],[20201028,45.3],[20201029,45.97],[20201030,44.96],[20201102,45.21],[20201103,45.95],[20201104,47.79],[20201105,48.37],[20201106,48.69],[20201109,48.06],[20201110,47.37],[20201111,48.39],[20201112,47.95],[20201113,48.29],[20201116,48.5],[20201117,48.21],[20201118,47.79],[20201119,48.34],[20201120,47.91],[20201123,47.85],[20201124,48.49],[20201125,48.6],[20201127,48.9],[20201130,48.78],[20201201,49.28],[20201202,48.62],[20201203,48],[20201204,48.23],[20201207,48.5],[20201208,48.69],[20201209,47.87],[20201210,48.09],[20201211,47.95],[20201214,48.02],[20201215,48.59],[20201216,48.75],[20201217,48.88],[20201218,48.92],[20201221,49.11],[20201222,49.09],[20201223,49.07],[20201224,49.11],[20201228,49.24],[20201229,49.04],[20201230,49.02],[20201231,49.15],[20210104,48.28],[20210105,48.71],[20210106,47.93],[20210107,49.28],[20210108,49.99],[20210111,49.81],[20210112,49.78],[20210113,50],[20210114,49.84],[20210115,49.58],[20210119,50.15],[20210120,51.34],[20210121,51.25],[20210122,51.19],[20210125,51.28],[20210126,51.12],[20210127,49.69],[20210128,50.59],[20210129,49.43],[20210201,50.89],[20210202,52],[20210203,52.1],[20210204,52.78],[20210205,53.18],[20210208,53.26],[20210209,52.85],[20210210,52.77],[20210211,53],[20210212,53.53],[20210216,53.19],[20210217,53.32],[20210218,53.01],[20210219,52.81],[20210222,51.61],[20210223,51.28],[20210224,51.75],[20210225,49.69],[20210226,50.44],[20210301,51.9],[20210302,51.25],[20210303,49.71],[20210304,48.64],[20210305,49.79],[20210308,48.91],[20210309,50.45],[20210310,50.27],[20210311,51.19],[20210312,50.98],[20210315,51.49],[20210316,51.66],[20210317,51.62],[20210318,50.12],[20210319,50.46],[20210322,50.98],[20210323,50.89],[20210324,50.38],[20210325,50.36],[20210326,51.26],[20210329,51.04],[20210330,51.15],[20210331,52],[20210401,52.91],[20210406,53.42],[20210407,53.19],[20210408,53.84],[20210409,54.24],[20210412,54.11],[20210413,54.65],[20210414,53.84],[20210415,54.7],[20210416,54.69],[20210419,54.04],[20210420,53.38],[20210421,54.16],[20210422,53.7],[20210423,54.5],[20210426,54.85],[20210427,54.75],[20210428,54.88],[20210429,54.57],[20210430,54.21],[20210503,54.06],[20210504,53.16],[20210505,53.03],[20210506,53],[20210507,53.44],[20210510,51.67],[20210511,51.55],[20210512,50.31],[20210514,51.58],[20210517,51.16],[20210518,50.58],[20210519,50.7],[20210520,51.58],[20210521,51.46],[20210525,51.92],[20210526,52.4],[20210527,52.39],[20210528,52.82],[20210601,52.27],[20210602,52.38],[20210603,51.87],[20210604,52.89],[20210607,52.87],[20210608,52.95],[20210609,52.82],[20210610,53.45],[20210611,53.92],[20210614,54.36],[20210615,54.1],[20210616,54.01],[20210617,55.43],[20210618,55.2],[20210621,55.7],[20210622,56.16],[20210624,56.34],[20210625,56.14],[20210628,56.77],[20210629,57.13],[20210630,56.99],[20210701,57.11],[20210702,58.07],[20210706,58.25],[20210707,58.42],[20210708,57.96],[20210709,58.27],[20210712,58.33],[20210713,58.26],[20210714,58.33],[20210715,57.98],[20210716,57.58],[20210719,56.95],[20210720,57.77],[20210721,58.26],[20210722,58.65],[20210723,59.46],[20210726,59.41],[20210727,58.7],[20210728,59.1],[20210729,58.93],[20210730,58.42],[20210802,58.42],[20210803,58.79],[20210804,58.88],[20210805,59.32],[20210806,59.3],[20210809,59.35],[20210810,59.32],[20210811,59.11],[20210812,59.35],[20210813,59.29],[20210816,59.27],[20210817,58.77],[20210818,58.44],[20210819,58.76],[20210820,59.55],[20210823,60.07],[20210824,60.27],[20210825,60.37],[20210826,59.8],[20210827,60.48],[20210830,60.69],[20210831,60.38],[20210901,60.47],[20210902,60.26],[20210903,60.31],[20210907,60.41],[20210908,60.29],[20210909,59.92],[20210910,59.39],[20210913,59.73],[20210914,59.34],[20210915,59.84],[20210916,60.32],[20210917,59.58],[20210920,58.83],[20210921,58.85],[20210922,59.59],[20210923,60.39],[20210924,60.54],[20210927,60.23],[20210928,58.62],[20210929,58.67],[20210930,58.78],[20211001,59.34],[20211004,57.85],[20211005,58.83],[20211006,59.56],[20211007,60.17],[20211008,59.92],[20211011,59.56],[20211012,59.75],[20211013,60.24],[20211014,61.04],[20211015,61.45],[20211018,61.85],[20211019,61.94],[20211020,61.99],[20211021,62.5],[20211022,62.18],[20211025,62.67],[20211026,62.7],[20211027,62.68],[20211028,63.52],[20211029,63.69],[20211102,64.09],[20211103,64.61],[20211104,65.4],[20211105,65.91],[20211108,65.98],[20211109,65.98],[20211110,64.79],[20211111,65.6],[20211112,66.54],[20211115,66.38],[20211116,67.47],[20211117,67.54],[20211118,67.74],[20211119,68.02],[20211122,66.86],[20211123,66.56],[20211124,67.15],[20211126,65.15],[20211129,66.5],[20211130,64.84],[20211201,63.8],[20211202,64.35],[20211203,63.51],[20211206,64.06],[20211207,66.23],[20211208,66.5],[20211209,65.61],[20211210,66.19],[20211213,65.27],[20211214,64.17],[20211215,65.87],[20211216,63.99],[20211217,63.97],[20211220,63.6],[20211221,65.08],[20211222,65.77],[20211223,66.15],[20211227,67.07],[20211228,66.57],[20211229,66.72],[20211230,66.42],[20211231,66.09],[20220103,66.3],[20220104,66.02],[20220105,63.65],[20220106,63.49],[20220107,63.14],[20220110,62.87],[20220111,63.48],[20220112,63.51],[20220113,61.3],[20220114,61.76],[20220118,60.62],[20220119,60.26],[20220120,59.62],[20220121,57.98],[20220124,58.55],[20220125,57.37],[20220126,57.36],[20220127,57.51],[20220128,59.47],[20220131,61.06],[20220201,60.96],[20220202,61.46],[20220203,59.06],[20220204,59.12],[20220207,58.85],[20220208,59.78],[20220209,60.8],[20220210,59.7],[20220211,58.17],[20220214,58.69],[20220215,59.82],[20220216,59.72],[20220217,57.91],[20220218,57.34],[20220222,56.74],[20220223,55.37],[20220224,58.23],[20220225,58.76],[20220228,58.89],[20220301,58.03],[20220302,59.32],[20220303,58.52],[20220304,58.09],[20220307,55.72],[20220308,55.51],[20220309,57.14],[20220310,56.31],[20220311,55.75],[20220314,54.91],[20220315,56.47],[20220316,58.49],[20220317,59.04],[20220318,60.55],[20220321,60.12],[20220322,61.21],[20220323,60.55],[20220324,61.91],[20220325,61.7],[20220328,62.79],[20220329,63.27],[20220330,62.33],[20220331,61.28],[20220401,61.78],[20220404,63.05],[20220405,61.87],[20220406,60.62],[20220407,60.86],[20220408,60.39],[20220411,58.89],[20220412,58.86],[20220413,60.07],[20220414,58.6],[20220419,60.02],[20220420,59.24],[20220421,57.51],[20220422,56.16],[20220425,57.23],[20220426,55.48],[20220427,56.03],[20220428,58.39],[20220429,55.52],[20220502,56.34],[20220503,56.03],[20220504,57.9],[20220505,54.9],[20220506,54.23],[20220510,52.37],[20220511,51.06],[20220512,51.66],[20220513,53.68],[20220516,52.71],[20220517,53.27],[20220518,50.75],[20220519,50.66],[20220520,50.33],[20220523,50.73],[20220524,49.27],[20220525,50.35],[20220527,52.88],[20220531,52.72],[20220601,52.37],[20220602,53.97],[20220603,52.58],[20220607,53.75],[20220608,52.88],[20220609,51.47],[20220610,50.38],[20220613,48.59],[20220614,48.69],[20220615,49.81],[20220616,48],[20220617,47.89],[20220621,48.83],[20220622,48.91],[20220624,51.42],[20220627,50.83],[20220628,49.41],[20220629,49.68],[20220630,49.61],[20220701,49.82],[20220705,51.21],[20220706,51.92],[20220707,52.93],[20220708,53.02],[20220711,52.33],[20220712,51.95],[20220713,51.7],[20220714,51.99],[20220715,52.64],[20220718,51.83],[20220719,52.88],[20220720,53.8],[20220721,54.51],[20220722,53.6],[20220725,53.17],[20220726,52.61],[20220727,54.37],[20220728,55.25],[20220729,55.89],[20220801,55.56],[20220802,55.36],[20220803,56.81],[20220804,56.78],[20220805,56.3],[20220808,56.25],[20220809,55.47],[20220810,56.97],[20220811,56.1],[20220812,57.51],[20220816,58.7],[20220817,57.91],[20220818,57.92],[20220819,57.56],[20220822,56.55],[20220823,56.94],[20220824,57.01],[20220825,57.76],[20220826,55.3],[20220829,54.96],[20220830,54.18],[20220831,53.93],[20220901,53.98],[20220902,53.59],[20220906,53.74],[20220907,54.95],[20220908,54.67],[20220909,55.6],[20220912,55.73],[20220913,52.88],[20220914,53.99],[20220915,53.26],[20220916,52.91],[20220919,52.98],[20220920,52.5],[20220921,51.91],[20220922,51.39],[20220923,51.14],[20220926,51.33],[20220927,51.35],[20220928,52.8],[20220929,50.77],[20220930,49.69],[20221003,50.9],[20221004,51.93],[20221005,51.78],[20221006,51.67],[20221007,50.29],[20221010,50.13],[20221011,49.42],[20221012,49.47],[20221013,50.31],[20221014,48.97],[20221017,50.39],[20221018,50.35],[20221019,50.25],[20221020,49.72],[20221021,51.26],[20221024,51.09],[20221025,52.18],[20221026,50.4],[20221027,50.02],[20221028,51.65],[20221031,51.46],[20221102,49.26],[20221103,48.97],[20221104,49.03],[20221107,48.89],[20221108,49.06],[20221109,47.71],[20221110,51.44],[20221111,50.39],[20221114,49.75],[20221115,49.88],[20221116,49.31],[20221117,49.39],[20221118,49.28],[20221121,49.47],[20221122,50.11],[20221123,50.32],[20221125,49.94],[20221128,48.78],[20221129,49],[20221130,50.88],[20221201,50.57],[20221202,49.92],[20221205,48.75],[20221206,48.11],[20221207,47.93],[20221208,48.51],[20221209,47.87],[20221212,48.58],[20221213,49.12],[20221214,48.49],[20221215,47.23],[20221216,46.7],[20221219,46.12],[20221220,46.14],[20221221,46.63],[20221222,45.78],[20221223,46.02],[20221227,45.59],[20221228,44.98],[20221229,45.92],[20221230,45.76],[20230103,46],[20230104,45.94],[20230105,45.12],[20230106,46.52],[20230109,45.85],[20230110,46.07],[20230111,46.87],[20230112,47.02],[20230113,47.16],[20230117,47.1],[20230118,46.45],[20230119,46.12],[20230120,47.2],[20230123,47.82],[20230124,47.83],[20230125,47.66],[20230126,48.3],[20230127,48.67],[20230130,47.67],[20230131,48.77],[20230201,49.35],[20230202,50.07],[20230203,49.47],[20230206,49.82],[20230207,51],[20230208,50.26],[20230209,49.65],[20230210,49.91],[20230213,50.65],[20230214,50.49],[20230215,51.13],[20230216,50.19],[20230217,50.26],[20230221,49.02],[20230222,49.19],[20230223,49.71],[20230224,49.26],[20230227,49.69],[20230228,49.33],[20230301,48.69],[20230302,49.6],[20230303,50.5],[20230306,50.26],[20230307,49.61],[20230308,50.3],[20230309,49.25],[20230310,48.14],[20230313,47.68],[20230314,48.44],[20230315,49.22],[20230316,50.11],[20230317,49.65],[20230320,49.39],[20230321,49.84],[20230322,49.09],[20230323,48.96],[20230324,49.66],[20230327,49.46],[20230328,49.01],[20230329,49.74],[20230330,49.92],[20230331,50.8],[20230403,50.84],[20230404,50.52],[20230405,49.95],[20230406,50.32],[20230411,50.16],[20230412,49.9],[20230413,50.34],[20230414,49.98],[20230417,50.44],[20230418,50.6],[20230419,50.86],[20230420,50.51],[20230421,50.49],[20230424,50.32],[20230425,49.31],[20230426,49.47],[20230427,50.35],[20230428,50.87],[20230502,50.43],[20230503,49.9],[20230504,49.69],[20230505,51.05],[20230508,51.09],[20230510,51.96],[20230511,52.1],[20230512,52.17],[20230515,52.44],[20230516,52.47],[20230517,53.42],[20230519,54.19],[20230522,54.14],[20230523,53.58],[20230524,53.38],[20230525,54.83],[20230526,55.9],[20230530,56],[20230531,55.95],[20230601,56.48],[20230602,56.84],[20230605,57.24],[20230606,57.37],[20230607,56.23],[20230608,56.71],[20230609,56.63],[20230612,57.6],[20230613,57.75],[20230614,57.96],[20230615,58.62],[20230616,57.44],[20230620,57.62],[20230621,57.24],[20230622,57.51],[20230626,56.77],[20230627,57.44],[20230628,57.6],[20230629,57.65],[20230630,58.86],[20230703,58.64],[20230705,58.77],[20230706,58.23],[20230707,58.05],[20230710,57.75],[20230711,57.98],[20230712,58.34],[20230713,58.25],[20230714,58.22],[20230717,58.46],[20230718,58.76],[20230719,59.05],[20230720,58.14],[20230721,58.37],[20230724,58.6],[20230725,59.21],[20230726,59.07],[20230727,58.44],[20230728,59.87],[20230731,59.8],[20230801,59.95],[20230802,58.67],[20230803,58.63],[20230804,58.37],[20230807,58.71],[20230808,58.39],[20230809,57.61],[20230810,57.5],[20230811,57.33],[20230814,58.44],[20230816,57.48],[20230817,56.94],[20230818,57.13],[20230821,57.86],[20230822,57.85],[20230823,59.07],[20230824,57.76],[20230825,58.24],[20230828,58.62],[20230829,59.69],[20230830,59.55],[20230831,59.85],[20230901,59.96],[20230905,60.58],[20230906,60.06],[20230907,60.11],[20230908,60.14],[20230911,60.7],[20230912,59.89],[20230913,60.07],[20230914,60.41],[20230915,59.83],[20230918,59.8],[20230919,59.38],[20230920,58.66],[20230921,57.82],[20230922,57.78],[20230925,58.13],[20230926,57.36],[20230927,57.77],[20230928,58.19],[20230929,57.82],[20231002,58.66],[20231003,57.82],[20231004,58.34],[20231005,58.09],[20231006,58.88],[20231009,59.31],[20231010,59.29],[20231011,59.59],[20231012,59.23],[20231013,59.26],[20231016,59.99],[20231017,59.64],[20231018,58.76],[20231019,58.39],[20231020,57.28],[20231023,57.53],[20231024,57.76],[20231025,56.69],[20231026,55.62],[20231027,56.05],[20231030,56.42],[20231031,56.63],[20231102,58.32],[20231103,58.68],[20231106,58.72],[20231107,59.76],[20231108,60.08],[20231109,59.57],[20231110,60.73],[20231113,60.82],[20231114,61.7],[20231115,60.71],[20231116,60.83],[20231117,60.76],[20231120,61.17],[20231121,60.78],[20231122,61.26],[20231124,61.19],[20231127,60.92],[20231128,61.09],[20231129,60.83],[20231130,61.19],[20231201,61.78],[20231204,61.16],[20231205,61.64],[20231206,61.5],[20231207,62.19],[20231208,62.52],[20231211,62.73],[20231212,62.91],[20231213,63.72],[20231214,62.76],[20231215,62.84],[20231218,63.66],[20231219,63.65],[20231220,62.8],[20231221,63.31],[20231222,63],[20231227,63.09],[20231228,62.81],[20231229,62.91],[20240102,62.5],[20240103,62.09],[20240104,61.59],[20240105,61.96],[20240108,63.11],[20240109,63.34],[20240110,64.02],[20240111,64.02],[20240112,64.34],[20240116,64.52],[20240117,64.31],[20240118,65.12],[20240119,65.97],[20240122,66.15],[20240123,66.43],[20240124,66.41],[20240125,66.54],[20240126,66.56],[20240129,67.7],[20240130,67.24],[20240131,65.97],[20240201,67.09],[20240202,68.34],[20240205,69.16],[20240206,69.18],[20240207,69.96],[20240208,70.17],[20240209,70.71],[20240212,70.35],[20240213,69.31],[20240214,70.75],[20240215,70.5],[20240216,69.99],[20240220,68.93],[20240221,68.41],[20240222,70.35],[20240223,70.32],[20240226,70.09],[20240227,70.12],[20240228,70.16],[20240229,70.7],[20240301,71.7],[20240304,71.29],[20240305,70.13],[20240306,70.35],[20240307,71.22],[20240308,70.14],[20240311,69.77],[20240312,71.28],[20240313,70.95],[20240314,70.96],[20240315,70.3],[20240318,70.91],[20240319,71.51],[20240320,72.29],[20240321,71.98],[20240322,72.58],[20240325,72.25]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA"},"ts":[[20190326,1096.72],[20190327,1095.69],[20190328,1102.4],[20190329,1107.98],[20190330,1107.98],[20190331,1107.98],[20190401,1119.95],[20190402,1124.57],[20190403,1123.75],[20190404,1127.52],[20190405,1131.07],[20190406,1131.07],[20190407,1131.07],[20190408,1130.58],[20190409,1122.61],[20190410,1126.08],[20190411,1127.78],[20190412,1129.24],[20190413,1129.24],[20190414,1129.24],[20190415,1129.76],[20190416,1131.28],[20190417,1128.04],[20190418,1133.2],[20190419,1133.24],[20190420,1133.24],[20190421,1133.24],[20190422,1133.33],[20190423,1143.55],[20190424,1147.13],[20190425,1153.59],[20190426,1156.98],[20190427,1156.98],[20190428,1156.98],[20190429,1158.43],[20190430,1153.12],[20190501,1149.75],[20190502,1143.47],[20190503,1156.85],[20190504,1156.85],[20190505,1156.85],[20190506,1151.48],[20190507,1135.61],[20190508,1130.01],[20190509,1127.79],[20190510,1126.61],[20190511,1126.61],[20190512,1126.61],[20190513,1102.67],[20190514,1109.86],[20190515,1119.58],[20190516,1129.26],[20190517,1127.21],[20190518,1127.21],[20190519,1127.21],[20190520,1120.31],[20190521,1128.34],[20190522,1125.9],[20190523,1115.39],[20190524,1111.91],[20190525,1111.91],[20190526,1111.91],[20190527,1111.46],[20190528,1105.09],[20190529,1098.89],[20190530,1100.9],[20190531,1088.83],[20190601,1088.83],[20190602,1088.83],[20190603,1083.09],[20190604,1095.92],[20190605,1105.51],[20190606,1110.47],[20190607,1119.92],[20190608,1119.92],[20190609,1119.92],[20190610,1121.57],[20190611,1122.52],[20190612,1119.9],[20190613,1127.39],[20190614,1127.91],[20190615,1127.91],[20190616,1127.91],[20190617,1130.98],[20190618,1145.07],[20190619,1147.52],[20190620,1148.35],[20190621,1146.07],[20190622,1146.07],[20190623,1146.07],[20190624,1141.74],[20190625,1133.33],[20190626,1130.22],[20190627,1134.56],[20190628,1140.63],[20190629,1140.63],[20190630,1140.66],[20190701,1151.08],[20190702,1153.85],[20190703,1162.47],[20190704,1163.42],[20190705,1162.93],[20190706,1162.93],[20190707,1162.93],[20190708,1158.31],[20190709,1158.95],[20190710,1163.3],[20190711,1165.22],[20190712,1170.28],[20190713,1170.28],[20190714,1170.28],[20190715,1171.36],[20190716,1169.35],[20190717,1163.04],[20190718,1164.69],[20190719,1161.06],[20190720,1161.06],[20190721,1161.06],[20190722,1161.87],[20190723,1181.28],[20190724,1191.08],[20190725,1186.97],[20190726,1194.38],[20190727,1194.38],[20190728,1194.38],[20190729,1192.83],[20190730,1190.8],[20190731,1181.24],[20190801,1172.57],[20190802,1159.96],[20190803,1159.96],[20190804,1159.96],[20190805,1129.13],[20190806,1131.37],[20190807,1130.34],[20190808,1150.92],[20190809,1146.98],[20190810,1146.98],[20190811,1146.98],[20190812,1134.29],[20190813,1144.84],[20190814,1121.61],[20190815,1123.29],[20190816,1143.27],[20190817,1143.27],[20190818,1143.27],[20190819,1154.63],[20190820,1151.2],[20190821,1156.64],[20190822,1158.83],[20190823,1136.43],[20190824,1136.43],[20190825,1136.43],[20190826,1136.55],[20190827,1136.48],[20190828,1142.76],[20190829,1158.42],[20190830,1164.53],[20190831,1164.53],[20190901,1164.53],[20190902,1166.57],[20190903,1166.47],[20190904,1168.36],[20190905,1179.58],[20190906,1184.65],[20190907,1184.65],[20190908,1184.65],[20190909,1183.73],[20190910,1181.92],[20190911,1193.53],[20190912,1201.14],[20190913,1188.91],[20190914,1188.91],[20190915,1188.91],[20190916,1192.5],[20190917,1194.43],[20190918,1191.56],[20190919,1191.22],[20190920,1191.09],[20190921,1191.09],[20190922,1191.09],[20190923,1193.83],[20190924,1184.83],[20190925,1189.09],[20190926,1192.61],[20190927,1187.33],[20190928,1187.33],[20190929,1187.33],[20190930,1195.07],[20191001,1183.28],[20191002,1158.99],[20191003,1161.06],[20191004,1172.84],[20191005,1172.84],[20191006,1172.84],[20191007,1169.64],[20191008,1153.67],[20191009,1160.58],[20191010,1163.44],[20191011,1175.35],[20191012,1175.35],[20191013,1175.35],[20191014,1175.42],[20191015,1187.01],[20191016,1183.73],[20191017,1178.84],[20191018,1172.37],[20191019,1172.37],[20191020,1172.37],[20191021,1174.77],[20191022,1176.5],[20191023,1178.02],[20191024,1180.86],[20191025,1187.71],[20191026,1187.71],[20191027,1187.71],[20191028,1195.29],[20191029,1196.23],[20191030,1197.08],[20191031,1188.7],[20191101,1195.32],[20191102,1195.32],[20191103,1195.32],[20191104,1202.92],[20191105,1207.8],[20191106,1209.71],[20191107,1214.91],[20191108,1221.96],[20191109,1221.96],[20191110,1221.96],[20191111,1220.32],[20191112,1224.98],[20191113,1226.1],[20191114,1228.48],[20191115,1232.45],[20191116,1232.45],[20191117,1232.45],[20191118,1230.94],[20191119,1229.8],[20191120,1228.46],[20191121,1222.79],[20191122,1228.61],[20191123,1228.61],[20191124,1228.61],[20191125,1242.4],[20191126,1245.82],[20191127,1251.94],[20191128,1252.64],[20191129,1250.6],[20191130,1250.6],[20191201,1250.6],[20191202,1235.91],[20191203,1222.09],[20191204,1227.61],[20191205,1228.23],[20191206,1237.99],[20191207,1237.99],[20191208,1237.99],[20191209,1238.16],[20191210,1235.67],[20191211,1238.3],[20191212,1241.96],[20191213,1239.68],[20191214,1239.68],[20191215,1239.68],[20191216,1249.97],[20191217,1249.38],[20191218,1254.12],[20191219,1258.15],[20191220,1267.25],[20191221,1267.25],[20191222,1267.25],[20191223,1270.58],[20191224,1270.43],[20191225,1270.43],[20191226,1270.77],[20191227,1267.43],[20191228,1267.43],[20191229,1267.43],[20191230,1257.04],[20191231,1255.18],[20200101,1255.18],[20200102,1266.38],[20200103,1265.43],[20200104,1265.43],[20200105,1265.43],[20200106,1262.67],[20200107,1264.34],[20200108,1275.17],[20200109,1283.76],[20200110,1284.2],[20200111,1284.2],[20200112,1284.2],[20200113,1287.11],[20200114,1288.65],[20200115,1288.25],[20200116,1295.05],[20200117,1306.67],[20200118,1306.67],[20200119,1306.67],[20200120,1307.96],[20200121,1303.44],[20200122,1307.48],[20200123,1307.42],[20200124,1304.47],[20200125,1304.47],[20200126,1304.47],[20200127,1285.15],[20200128,1295.76],[20200129,1296.6],[20200130,1295.48],[20200131,1275.18],[20200201,1275.18],[20200202,1275.18],[20200203,1279.52],[20200204,1299.94],[20200205,1316.61],[20200206,1323.33],[20200207,1320.92],[20200208,1320.92],[20200209,1320.92],[20200210,1329.67],[20200211,1340.67],[20200212,1347.02],[20200213,1352.28],[20200214,1357.33],[20200215,1357.33],[20200216,1357.33],[20200217,1358.1],[20200218,1357.71],[20200219,1365.34],[20200220,1364.44],[20200221,1349.34],[20200222,1349.34],[20200223,1349.34],[20200224,1307],[20200225,1269.34],[20200226,1252.81],[20200227,1196.84],[20200228,1173.49],[20200229,1173.49],[20200301,1173.49],[20200302,1200.51],[20200303,1184.38],[20200304,1216.99],[20200305,1183.47],[20200306,1144.44],[20200307,1144.44],[20200308,1144.44],[20200309,1055.27],[20200310,1091.91],[20200311,1057.18],[20200312,972.27],[20200313,1037.79],[20200314,1037.79],[20200315,1037.79],[20200316,938.31],[20200317,972.76],[20200318,942.05],[20200319,957.4],[20200320,938.52],[20200321,938.52],[20200322,938.52],[20200323,898.28],[20200324,964.6],[20200325,988.02],[20200326,1025.83],[20200327,1002.74],[20200328,1002.74],[20200329,1002.74],[20200330,1021.2],[20200331,1020.07],[20200401,978.93],[20200402,993.15],[20200403,993.57],[20200404,993.57],[20200405,993.57],[20200406,1051.18],[20200407,1055.51],[20200408,1083.08],[20200409,1105.73],[20200410,1105.75],[20200411,1105.75],[20200412,1105.75],[20200413,1104.61],[20200414,1114.18],[20200415,1098.22],[20200416,1103.14],[20200417,1135],[20200418,1135],[20200419,1135],[20200420,1121.85],[20200421,1093.15],[20200422,1106.76],[20200423,1118.65],[20200424,1128.34],[20200425,1128.34],[20200426,1128.34],[20200427,1144.95],[20200428,1143.59],[20200429,1171.64],[20200430,1157.81],[20200501,1143.62],[20200502,1143.62],[20200503,1143.62],[20200504,1121.32],[20200505,1143.02],[20200506,1141.28],[20200507,1156.99],[20200508,1167.78],[20200509,1167.78],[20200510,1167.78],[20200511,1173.17],[20200512,1151.16],[20200513,1127.38],[20200514,1139.6],[20200515,1147.45],[20200516,1147.45],[20200517,1147.45],[20200518,1179.18],[20200519,1161.38],[20200520,1175.38],[20200521,1170],[20200522,1176.48],[20200523,1176.48],[20200524,1176.48],[20200525,1177.34],[20200526,1186.58],[20200527,1199.46],[20200528,1197.02],[20200529,1189.24],[20200530,1189.24],[20200531,1189.24],[20200601,1192.27],[20200602,1199.99],[20200603,1214.01],[20200604,1206.57],[20200605,1224.08],[20200606,1224.08],[20200607,1224.08],[20200608,1243.36],[20200609,1233.2],[20200610,1219.08],[20200611,1162.83],[20200612,1170.76],[20200613,1170.76],[20200614,1170.76],[20200615,1181.11],[20200616,1201.63],[20200617,1206.68],[20200618,1207.09],[20200619,1206.22],[20200620,1206.22],[20200621,1206.22],[20200622,1207.93],[20200623,1204.87],[20200624,1180.45],[20200625,1194.13],[20200626,1174.86],[20200627,1174.86],[20200628,1174.86],[20200629,1177.09],[20200630,1202],[20200701,1207.74],[20200702,1209.33],[20200703,1211.28],[20200704,1211.28],[20200705,1211.28],[20200706,1220.52],[20200707,1214.15],[20200708,1219.56],[20200709,1209.72],[20200710,1224.07],[20200711,1224.07],[20200712,1224.07],[20200713,1212.95],[20200714,1217.1],[20200715,1226.91],[20200716,1226.29],[20200717,1229.65],[20200718,1229.65],[20200719,1229.65],[20200720,1234.89],[20200721,1240.58],[20200722,1232.65],[20200723,1224.7],[20200724,1209.55],[20200725,1209.55],[20200726,1209.55],[20200727,1202.44],[20200728,1199.91],[20200729,1210.83],[20200730,1205.48],[20200731,1201.25],[20200801,1201.25],[20200802,1201.25],[20200803,1220.15],[20200804,1222.55],[20200805,1221.24],[20200806,1226.68],[20200807,1232.77],[20200808,1232.77],[20200809,1232.77],[20200810,1239.91],[20200811,1233.23],[20200812,1245.09],[20200813,1239.36],[20200814,1240.37],[20200815,1240.37],[20200816,1240.37],[20200817,1240.77],[20200818,1237.25],[20200819,1231.7],[20200820,1239.55],[20200821,1249.91],[20200822,1249.91],[20200823,1249.91],[20200824,1253.84],[20200825,1260.96],[20200826,1272.83],[20200827,1276.65],[20200828,1272.83],[20200829,1272.83],[20200830,1272.83],[20200831,1267.94],[20200901,1270.19],[20200902,1300.21],[20200903,1272.33],[20200904,1253.33],[20200905,1253.33],[20200906,1253.33],[20200907,1252.94],[20200908,1228.36],[20200909,1245.41],[20200910,1226.43],[20200911,1223.52],[20200912,1223.52],[20200913,1223.52],[20200914,1237.07],[20200915,1243.41],[20200916,1244.51],[20200917,1239.97],[20200918,1227.46],[20200919,1227.46],[20200920,1227.46],[20200921,1215.35],[20200922,1228.78],[20200923,1214.04],[20200924,1214.89],[20200925,1231.21],[20200926,1231.21],[20200927,1231.21],[20200928,1249.53],[20200929,1243.25],[20200930,1250.02],[20201001,1254.23],[20201002,1248.6],[20201003,1248.6],[20201004,1248.6],[20201005,1262.63],[20201006,1251.55],[20201007,1269.9],[20201008,1282.52],[20201009,1289.31],[20201010,1289.31],[20201011,1289.31],[20201012,1303.48],[20201013,1304.06],[20201014,1300.84],[20201015,1302.09],[20201016,1300.32],[20201017,1300.32],[20201018,1300.32],[20201019,1280.24],[20201020,1277.79],[20201021,1271.08],[20201022,1278.53],[20201023,1280.84],[20201024,1280.84],[20201025,1280.84],[20201026,1263.93],[20201027,1254.82],[20201028,1226.7],[20201029,1236.48],[20201030,1225.45],[20201031,1225.45],[20201101,1225.45],[20201102,1245.09],[20201103,1260.71],[20201104,1282.72],[20201105,1295.86],[20201106,1294.75],[20201107,1294.75],[20201108,1294.75],[20201109,1310.56],[20201110,1314.05],[20201111,1324.83],[20201112,1313.84],[20201113,1325.88],[20201114,1325.88],[20201115,1325.88],[20201116,1339.57],[20201117,1331.55],[20201118,1322.51],[20201119,1328.71],[20201120,1321.56],[20201121,1321.56],[20201122,1321.56],[20201123,1327.27],[20201124,1347.87],[20201125,1345.64],[20201126,1345.47],[20201127,1346.4],[20201128,1346.4],[20201129,1346.4],[20201130,1334.85],[20201201,1345.87],[20201202,1336.94],[20201203,1330.32],[20201204,1340.96],[20201205,1340.96],[20201206,1340.96],[20201207,1343.98],[20201208,1348.85],[20201209,1343.05],[20201210,1339.49],[20201211,1336.56],[20201212,1336.56],[20201213,1336.56],[20201214,1331.17],[20201215,1344.58],[20201216,1343.74],[20201217,1346.89],[20201218,1344.51],[20201219,1344.51],[20201220,1344.51],[20201221,1346.16],[20201222,1341.66],[20201223,1349.21],[20201224,1349.74],[20201225,1349.74],[20201226,1349.74],[20201227,1349.74],[20201228,1351.78],[20201229,1346.22],[20201230,1346.09],[20201231,1353.59],[20210101,1353.59],[20210102,1353.59],[20210103,1353.59],[20210104,1337.39],[20210105,1344.87],[20210106,1351.04],[20210107,1376.89],[20210108,1387.51],[20210109,1387.51],[20210110,1387.51],[20210111,1392.48],[20210112,1394.75],[20210113,1394.42],[20210114,1397.78],[20210115,1389.45],[20210116,1389.45],[20210117,1389.45],[20210118,1390.77],[20210119,1396.29],[20210120,1414.24],[20210121,1409.16],[20210122,1404.56],[20210123,1404.56],[20210124,1404.56],[20210125,1407.98],[20210126,1404.83],[20210127,1375.75],[20210128,1386.24],[20210129,1363],[20210130,1363],[20210131,1363],[20210201,1383.47],[20210202,1409.12],[20210203,1415.7],[20210204,1432.26],[20210205,1441.56],[20210206,1441.56],[20210207,1441.56],[20210208,1448.84],[20210209,1442.03],[20210210,1440.11],[20210211,1441.18],[20210212,1450.87],[20210213,1450.87],[20210214,1450.87],[20210215,1451.2],[20210216,1448.5],[20210217,1455.41],[20210218,1446.69],[20210219,1441.81],[20210220,1441.81],[20210221,1441.81],[20210222,1431.27],[20210223,1425.88],[20210224,1439.8],[20210225,1406.21],[20210226,1405.94],[20210227,1405.94],[20210228,1405.94],[20210301,1441.71],[20210302,1438.8],[20210303,1418.55],[20210304,1398.32],[20210305,1427.44],[20210306,1427.44],[20210307,1427.44],[20210308,1436.99],[20210309,1449.57],[20210310,1460.12],[20210311,1466.83],[20210312,1474.09],[20210313,1474.09],[20210314,1474.09],[20210315,1485.09],[20210316,1483.84],[20210317,1486.38],[20210318,1469.59],[20210319,1468.34],[20210320,1468.34],[20210321,1468.34],[20210322,1472.2],[20210323,1466.23],[20210324,1463.57],[20210325,1470.7],[20210326,1496.2],[20210327,1496.2],[20210328,1496.2],[20210329,1495.66],[20210330,1498.82],[20210331,1505.58],[20210401,1519.6],[20210402,1519.8],[20210403,1519.8],[20210404,1519.8],[20210405,1521.2],[20210406,1532.04],[20210407,1522.85],[20210408,1529.94],[20210409,1537.73],[20210410,1537.73],[20210411,1537.73],[20210412,1537.97],[20210413,1541.15],[20210414,1531.66],[20210415,1543.19],[20210416,1547.98],[20210417,1547.98],[20210418,1547.98],[20210419,1535.31],[20210420,1521.97],[20210421,1537.63],[20210422,1527.15],[20210423,1536.69],[20210424,1536.69],[20210425,1536.69],[20210426,1539.82],[20210427,1540.33],[20210428,1541.16],[20210429,1541.85],[20210430,1537.48],[20210501,1537.48],[20210502,1537.48],[20210503,1541.19],[20210504,1536.56],[20210505,1539.78],[20210506,1539.65],[20210507,1551.43],[20210508,1551.43],[20210509,1551.43],[20210510,1528.91],[20210511,1514.42],[20210512,1492.13],[20210513,1501.28],[20210514,1521.09],[20210515,1521.09],[20210516,1521.09],[20210517,1518.87],[20210518,1501.15],[20210519,1493.75],[20210520,1509.36],[20210521,1514.64],[20210522,1514.64],[20210523,1514.64],[20210524,1518.91],[20210525,1515.1],[20210526,1521.91],[20210527,1528.74],[20210528,1537.12],[20210529,1537.12],[20210530,1537.12],[20210531,1534.67],[20210601,1527.82],[20210602,1533.2],[20210603,1529.23],[20210604,1546.8],[20210605,1546.8],[20210606,1546.8],[20210607,1543.74],[20210608,1541.9],[20210609,1537.86],[20210610,1545.11],[20210611,1555.38],[20210612,1555.38],[20210613,1555.38],[20210614,1557.38],[20210615,1555.28],[20210616,1546.49],[20210617,1564.14],[20210618,1552.2],[20210619,1552.2],[20210620,1552.2],[20210621,1568.55],[20210622,1577.06],[20210623,1572.45],[20210624,1581.35],[20210625,1586.4],[20210626,1586.4],[20210627,1586.4],[20210628,1592.96],[20210629,1597.15],[20210630,1599.14],[20210701,1606.02],[20210702,1621.73],[20210703,1621.73],[20210704,1621.73],[20210705,1620.71],[20210706,1616.8],[20210707,1621.89],[20210708,1605.6],[20210709,1619.78],[20210710,1619.78],[20210711,1619.78],[20210712,1626.11],[20210713,1622.42],[20210714,1624.64],[20210715,1619.72],[20210716,1611.02],[20210717,1611.02],[20210718,1611.02],[20210719,1590.13],[20210720,1610.14],[20210721,1625.38],[20210722,1628.12],[20210723,1644.07],[20210724,1644.07],[20210725,1644.07],[20210726,1644.8],[20210727,1635.92],[20210728,1636.74],[20210729,1636.11],[20210730,1628.37],[20210731,1628.37],[20210801,1628.37],[20210802,1626.33],[20210803,1634.56],[20210804,1632.9],[20210805,1641.38],[20210806,1651.36],[20210807,1651.36],[20210808,1651.36],[20210809,1655.69],[20210810,1662.85],[20210811,1667.28],[20210812,1667.88],[20210813,1666.4],[20210814,1666.4],[20210815,1666.4],[20210816,1666.38],[20210817,1658.72],[20210818,1650.35],[20210819,1650.34],[20210820,1665.07],[20210821,1665.07],[20210822,1665.07],[20210823,1672.75],[20210824,1676.07],[20210825,1681.51],[20210826,1670],[20210827,1681.2],[20210828,1681.2],[20210829,1681.2],[20210830,1682.34],[20210831,1676.73],[20210901,1678.15],[20210902,1679.45],[20210903,1675.49],[20210904,1675.49],[20210905,1675.49],[20210906,1676.03],[20210907,1669.36],[20210908,1670.3],[20210909,1663.89],[20210910,1653.35],[20210911,1653.35],[20210912,1653.35],[20210913,1660.68],[20210914,1648.57],[20210915,1657.41],[20210916,1665.76],[20210917,1653.49],[20210918,1653.49],[20210919,1653.49],[20210920,1634.1],[20210921,1629.06],[20210922,1642.32],[20210923,1663.24],[20210924,1666.09],[20210925,1666.09],[20210926,1666.09],[20210927,1665.98],[20210928,1638.88],[20210929,1640.76],[20210930,1634.07],[20211001,1642.16],[20211002,1642.16],[20211003,1642.16],[20211004,1623.67],[20211005,1638.92],[20211006,1651.2],[20211007,1667.57],[20211008,1663.54],[20211009,1663.54],[20211010,1663.54],[20211011,1654.97],[20211012,1652.36],[20211013,1656.18],[20211014,1677.21],[20211015,1688.94],[20211016,1688.94],[20211017,1688.94],[20211018,1693.74],[20211019,1698.1],[20211020,1709.86],[20211021,1713.45],[20211022,1714.01],[20211023,1714.01],[20211024,1714.01],[20211025,1721.71],[20211026,1722.9],[20211027,1711.44],[20211028,1725.18],[20211029,1725.1],[20211030,1725.1],[20211031,1725.1],[20211101,1734.05],[20211102,1742.84],[20211103,1754.75],[20211104,1764.21],[20211105,1776.58],[20211106,1776.58],[20211107,1776.58],[20211108,1771.94],[20211109,1769.24],[20211110,1761.15],[20211111,1773.36],[20211112,1787.65],[20211113,1787.65],[20211114,1787.65],[20211115,1791.34],[20211116,1808.51],[20211117,1810.14],[20211118,1805.32],[20211119,1811.47],[20211120,1811.47],[20211121,1811.47],[20211122,1805.35],[20211123,1805.83],[20211124,1816.54],[20211125,1816.7],[20211126,1771.09],[20211127,1771.09],[20211128,1771.09],[20211129,1785.23],[20211130,1743.93],[20211201,1728.34],[20211202,1742.19],[20211203,1738.02],[20211204,1738.02],[20211205,1738.02],[20211206,1752.37],[20211207,1792.91],[20211208,1792.45],[20211209,1781.55],[20211210,1794.64],[20211211,1794.64],[20211212,1794.64],[20211213,1783.19],[20211214,1764.91],[20211215,1789.75],[20211216,1774.41],[20211217,1758.63],[20211218,1758.63],[20211219,1758.63],[20211220,1744.62],[20211221,1768.41],[20211222,1784.92],[20211223,1796.79],[20211224,1796.71],[20211225,1796.71],[20211226,1796.71],[20211227,1809.44],[20211228,1810.13],[20211229,1820.64],[20211230,1815.69],[20211231,1812.49],[20220101,1812.49],[20220102,1812.49],[20220103,1811.44],[20220104,1822.22],[20220105,1786.62],[20220106,1780.86],[20220107,1774.17],[20220108,1774.17],[20220109,1774.17],[20220110,1763.96],[20220111,1776.7],[20220112,1778.12],[20220113,1746.62],[20220114,1742.6],[20220115,1742.6],[20220116,1742.6],[20220117,1744.87],[20220118,1724.9],[20220119,1712.85],[20220120,1696.12],[20220121,1663.18],[20220122,1663.18],[20220123,1663.18],[20220124,1666.18],[20220125,1653.43],[20220126,1650.78],[20220127,1657.15],[20220128,1684.58],[20220129,1684.58],[20220130,1684.58],[20220131,1717.17],[20220201,1718.71],[20220202,1723.39],[20220203,1692.69],[20220204,1672.75],[20220205,1672.75],[20220206,1672.75],[20220207,1673.64],[20220208,1688.92],[20220209,1712.55],[20220210,1690.59],[20220211,1664.18],[20220212,1664.18],[20220213,1664.18],[20220214,1665.3],[20220215,1685.46],[20220216,1683.39],[20220217,1654.14],[20220218,1642.26],[20220219,1642.26],[20220220,1642.26],[20220221,1640.69],[20220222,1626.64],[20220223,1600.67],[20220224,1635.46],[20220225,1666.17],[20220226,1666.17],[20220227,1666.17],[20220228,1669.44],[20220301,1653.9],[20220302,1685.81],[20220303,1685.38],[20220304,1687.46],[20220305,1687.46],[20220306,1687.46],[20220307,1647.59],[20220308,1630.25],[20220309,1652.54],[20220310,1637.74],[20220311,1633.63],[20220312,1633.63],[20220313,1633.63],[20220314,1623.51],[20220315,1644.47],[20220316,1683.51],[20220317,1694.29],[20220318,1719.45],[20220319,1719.45],[20220320,1719.45],[20220321,1719.02],[20220322,1738.62],[20220323,1725.17],[20220324,1742.37],[20220325,1748.43],[20220326,1748.43],[20220327,1748.43],[20220328,1763.94],[20220329,1769.98],[20220330,1753.52],[20220331,1733.63],[20220401,1742.63],[20220402,1742.63],[20220403,1742.63],[20220404,1760.95],[20220405,1750.89],[20220406,1736.68],[20220407,1741.94],[20220408,1746.65],[20220409,1746.65],[20220410,1746.65],[20220411,1719.73],[20220412,1717.94],[20220413,1736.37],[20220414,1717.87],[20220415,1717.75],[20220416,1717.75],[20220417,1717.75],[20220418,1717.32],[20220419,1745.7],[20220420,1745.84],[20220421,1717.62],[20220422,1680.88],[20220423,1680.88],[20220424,1680.88],[20220425,1690.78],[20220426,1665.73],[20220427,1678.34],[20220428,1721.56],[20220429,1671.63],[20220430,1671.63],[20220501,1671.63],[20220502,1671.21],[20220503,1675.45],[20220504,1715.64],[20220505,1667.49],[20220506,1642.9],[20220507,1642.9],[20220508,1642.9],[20220509,1614.79],[20220510,1596.61],[20220511,1575.37],[20220512,1590.32],[20220513,1631.9],[20220514,1631.9],[20220515,1631.9],[20220516,1623.45],[20220517,1635.11],[20220518,1585.55],[20220519,1569.66],[20220520,1566.44],[20220521,1566.44],[20220522,1566.44],[20220523,1574.28],[20220524,1553.07],[20220525,1576.18],[20220526,1589.02],[20220527,1633.65],[20220528,1633.65],[20220529,1633.65],[20220530,1635.37],[20220531,1630.05],[20220601,1620.58],[20220602,1641.51],[20220603,1623.87],[20220604,1623.87],[20220605,1623.87],[20220606,1626.73],[20220607,1646.17],[20220608,1625.56],[20220609,1593.47],[20220610,1568.41],[20220611,1568.41],[20220612,1568.41],[20220613,1524.83],[20220614,1515.96],[20220615,1535.48],[20220616,1494.54],[20220617,1485.9],[20220618,1485.9],[20220619,1485.9],[20220620,1484.66],[20220621,1506.44],[20220622,1509.89],[20220623,1522.4],[20220624,1567.37],[20220625,1567.37],[20220626,1567.37],[20220627,1563.41],[20220628,1542.19],[20220629,1539.66],[20220630,1540.72],[20220701,1551.19],[20220702,1551.19],[20220703,1551.19],[20220704,1550.95],[20220705,1573.3],[20220706,1596.46],[20220707,1618.78],[20220708,1621.73],[20220709,1621.73],[20220710,1621.73],[20220711,1616],[20220712,1610.82],[20220713,1597.17],[20220714,1597.73],[20220715,1617.29],[20220716,1617.29],[20220717,1617.29],[20220718,1601.59],[20220719,1618.9],[20220720,1640.06],[20220721,1654.96],[20220722,1645.51],[20220723,1645.51],[20220724,1645.51],[20220725,1638.32],[20220726,1638.56],[20220727,1667.36],[20220728,1692.52],[20220729,1702.95],[20220730,1702.95],[20220731,1702.95],[20220801,1696.82],[20220802,1689.62],[20220803,1715.71],[20220804,1718.89],[20220805,1712.44],[20220806,1712.44],[20220807,1712.44],[20220808,1718.8],[20220809,1701.87],[20220810,1728.52],[20220811,1722.08],[20220812,1754.32],[20220813,1754.32],[20220814,1754.32],[20220815,1767.47],[20220816,1790.66],[20220817,1773.26],[20220818,1774.9],[20220819,1774.19],[20220820,1774.19],[20220821,1774.19],[20220822,1748.83],[20220823,1751.89],[20220824,1754.57],[20220825,1771.94],[20220826,1721.07],[20220827,1721.07],[20220828,1721.07],[20220829,1706.01],[20220830,1681.07],[20220831,1671.76],[20220901,1669.45],[20220902,1659.14],[20220903,1659.14],[20220904,1659.14],[20220905,1661.37],[20220906,1661.09],[20220907,1690.68],[20220908,1689.48],[20220909,1707.55],[20220910,1707.55],[20220911,1707.55],[20220912,1709.11],[20220913,1649.41],[20220914,1668.5],[20220915,1654.9],[20220916,1641.15],[20220917,1641.15],[20220918,1641.15],[20220919,1644.15],[20220920,1628.34],[20220921,1619.33],[20220922,1602.67],[20220923,1596.38],[20220924,1596.38],[20220925,1596.38],[20220926,1595.94],[20220927,1594.38],[20220928,1629.69],[20220929,1584.96],[20220930,1559.5],[20221001,1559.5],[20221002,1559.5],[20221003,1586.33],[20221004,1618.34],[20221005,1617.01],[20221006,1613.93],[20221007,1581.55],[20221008,1581.55],[20221009,1581.55],[20221010,1581.28],[20221011,1565.64],[20221012,1563.9],[20221013,1585.66],[20221014,1566.77],[20221015,1566.77],[20221016,1566.77],[20221017,1591.62],[20221018,1599.38],[20221019,1595.31],[20221020,1579.49],[20221021,1616.79],[20221022,1616.79],[20221023,1616.79],[20221024,1620.88],[20221025,1643.8],[20221026,1616.15],[20221027,1609.92],[20221028,1651.27],[20221029,1651.27],[20221030,1651.27],[20221031,1654.19],[20221101,1649.76],[20221102,1618.11],[20221103,1620.84],[20221104,1619.1],[20221105,1619.1],[20221106,1619.1],[20221107,1613.67],[20221108,1622.49],[20221109,1591.66],[20221110,1670.9],[20221111,1642.34],[20221112,1642.34],[20221113,1642.34],[20221114,1630.86],[20221115,1632.08],[20221116,1616.85],[20221117,1620.6],[20221118,1623.4],[20221119,1623.4],[20221120,1623.4],[20221121,1636.78],[20221122,1649.98],[20221123,1653],[20221124,1649.6],[20221125,1647.71],[20221126,1647.71],[20221127,1647.71],[20221128,1616.17],[20221129,1624.4],[20221130,1662.22],[20221201,1659.13],[20221202,1645.12],[20221203,1645.12],[20221204,1645.12],[20221205,1612.9],[20221206,1599.77],[20221207,1592.89],[20221208,1604.21],[20221209,1590.28],[20221210,1590.28],[20221211,1590.28],[20221212,1606.49],[20221213,1623.12],[20221214,1601.62],[20221215,1567.64],[20221216,1550.02],[20221217,1550.02],[20221218,1550.02],[20221219,1538.79],[20221220,1537.06],[20221221,1552.72],[20221222,1537.76],[20221223,1542.22],[20221224,1542.22],[20221225,1542.22],[20221226,1542.26],[20221227,1539.66],[20221228,1523.24],[20221229,1540.48],[20221230,1535.94],[20221231,1535.98],[20230101,1535.98],[20230102,1536.05],[20230103,1550.04],[20230104,1553.69],[20230105,1540.19],[20230106,1576.41],[20230107,1576.41],[20230108,1576.41],[20230109,1558.21],[20230110,1562.62],[20230111,1577.19],[20230112,1579.8],[20230113,1580.92],[20230114,1580.92],[20230115,1580.92],[20230116,1581.97],[20230117,1577.66],[20230118,1559.51],[20230119,1545.72],[20230120,1565.65],[20230121,1565.65],[20230122,1565.65],[20230123,1579.98],[20230124,1581.12],[20230125,1576.58],[20230126,1590.94],[20230127,1600.06],[20230128,1600.06],[20230129,1600.06],[20230130,1579.93],[20230131,1605.23],[20230201,1615],[20230202,1624.99],[20230203,1620.12],[20230204,1620.12],[20230205,1620.12],[20230206,1629.39],[20230207,1653.57],[20230208,1639.85],[20230209,1621.77],[20230210,1630.43],[20230211,1630.43],[20230212,1630.43],[20230213,1647.42],[20230214,1640.88],[20230215,1654.13],[20230216,1638.26],[20230217,1640.18],[20230218,1640.18],[20230219,1640.18],[20230220,1637.62],[20230221,1606.65],[20230222,1604.85],[20230223,1615.99],[20230224,1607],[20230225,1607],[20230226,1607],[20230227,1612.13],[20230228,1599.88],[20230301,1585.5],[20230302,1603.24],[20230303,1625.37],[20230304,1625.37],[20230305,1625.37],[20230306,1622.02],[20230307,1601.47],[20230308,1614.7],[20230309,1589.13],[20230310,1553.51],[20230311,1553.51],[20230312,1553.51],[20230313,1529.83],[20230314,1547.3],[20230315,1560.96],[20230316,1578.15],[20230317,1561.69],[20230318,1561.69],[20230319,1561.69],[20230320,1559.26],[20230321,1570.14],[20230322,1549.49],[20230323,1537.28],[20230324,1558.36],[20230325,1558.36],[20230326,1558.36],[20230327,1562.17],[20230328,1551.19],[20230329,1569.05],[20230330,1573.12],[20230331,1594.8],[20230401,1594.8],[20230402,1594.8],[20230403,1601.88],[20230404,1588.02],[20230405,1577.81],[20230406,1582.37],[20230407,1582.41],[20230408,1582.41],[20230409,1582.41],[20230410,1582.62],[20230411,1591.71],[20230412,1583.88],[20230413,1585.24],[20230414,1580.85],[20230415,1580.85],[20230416,1580.85],[20230417,1595.52],[20230418,1598.04],[20230419,1600.39],[20230420,1591.67],[20230421,1587.76],[20230422,1587.76],[20230423,1587.76],[20230424,1584.99],[20230425,1561.34],[20230426,1549.15],[20230427,1570.38],[20230428,1591.27],[20230429,1591.27],[20230430,1591.27],[20230501,1591.8],[20230502,1580.92],[20230503,1560.61],[20230504,1545.56],[20230505,1575.14],[20230506,1575.14],[20230507,1575.14],[20230508,1576.16],[20230509,1578.87],[20230510,1586.88],[20230511,1587.25],[20230512,1591.79],[20230513,1591.79],[20230514,1591.79],[20230515,1598.67],[20230516,1588.41],[20230517,1609.38],[20230518,1618.42],[20230519,1628.79],[20230520,1628.79],[20230521,1628.79],[20230522,1628.54],[20230523,1618.98],[20230524,1603.33],[20230525,1618.49],[20230526,1635.77],[20230527,1635.77],[20230528,1635.77],[20230529,1636.31],[20230530,1638.18],[20230531,1636.11],[20230601,1645.02],[20230602,1662.58],[20230603,1662.58],[20230604,1662.58],[20230605,1671.56],[20230606,1678.14],[20230607,1671.79],[20230608,1672.29],[20230609,1669.79],[20230610,1669.79],[20230611,1669.79],[20230612,1683.96],[20230613,1692.6],[20230614,1690.93],[20230615,1705.2],[20230616,1685.4],[20230617,1685.4],[20230618,1685.4],[20230619,1686.03],[20230620,1679.34],[20230621,1671.58],[20230622,1665.57],[20230623,1667.1],[20230624,1667.1],[20230625,1667.1],[20230626,1660.82],[20230627,1670.22],[20230628,1674.45],[20230629,1682.34],[20230630,1708.34],[20230701,1708.34],[20230702,1708.34],[20230703,1707.56],[20230704,1707.94],[20230705,1705.97],[20230706,1689.55],[20230707,1686.88],[20230708,1686.88],[20230709,1686.88],[20230710,1684.08],[20230711,1692.12],[20230712,1697.6],[20230713,1689.65],[20230714,1683.7],[20230715,1683.7],[20230716,1683.7],[20230717,1686.81],[20230718,1695.62],[20230719,1707.11],[20230720,1702.21],[20230721,1711.22],[20230722,1711.22],[20230723,1711.22],[20230724,1719.49],[20230725,1731.11],[20230726,1729.64],[20230727,1714.95],[20230728,1736.96],[20230729,1736.96],[20230730,1736.96],[20230731,1741.84],[20230801,1745.8],[20230802,1724.43],[20230803,1724.02],[20230804,1715.17],[20230805,1715.17],[20230806,1715.17],[20230807,1720.11],[20230808,1719.35],[20230809,1707.37],[20230810,1700.81],[20230811,1699.2],[20230812,1699.2],[20230813,1699.2],[20230814,1716.2],[20230815,1706.26],[20230816,1691.57],[20230817,1679.9],[20230818,1681.21],[20230819,1681.21],[20230820,1681.21],[20230821,1684.76],[20230822,1685.09],[20230823,1710.21],[20230824,1691.5],[20230825,1701.67],[20230826,1701.67],[20230827,1701.67],[20230828,1710.67],[20230829,1732.9],[20230830,1729.95],[20230831,1733.24],[20230901,1742.06],[20230902,1742.06],[20230903,1742.06],[20230904,1744.42],[20230905,1749.52],[20230906,1739.6],[20230907,1737.45],[20230908,1739.57],[20230909,1739.57],[20230910,1739.57],[20230911,1744.95],[20230912,1739.84],[20230913,1735.02],[20230914,1749.11],[20230915,1743.26],[20230916,1743.26],[20230917,1743.26],[20230918,1738.91],[20230919,1728.14],[20230920,1718.4],[20230921,1699.65],[20230922,1692.85],[20230923,1692.85],[20230924,1692.85],[20230925,1699.78],[20230926,1684.06],[20230927,1693.23],[20230928,1701.73],[20230929,1693.46],[20230930,1693.46],[20231001,1693.46],[20231002,1697.75],[20231003,1686.46],[20231004,1689.66],[20231005,1684.28],[20231006,1694.77],[20231007,1694.77],[20231008,1694.77],[20231009,1709.71],[20231010,1714.79],[20231011,1718.48],[20231012,1707.04],[20231013,1712.16],[20231014,1712.16],[20231015,1712.16],[20231016,1724.43],[20231017,1723.21],[20231018,1703.79],[20231019,1687.3],[20231020,1662.58],[20231021,1662.58],[20231022,1662.58],[20231023,1652.99],[20231024,1659.51],[20231025,1647.14],[20231026,1636.38],[20231027,1625.36],[20231028,1625.36],[20231029,1625.36],[20231030,1628.97],[20231031,1640.67],[20231101,1656.63],[20231102,1679.14],[20231103,1691.66],[20231104,1691.66],[20231105,1691.66],[20231106,1687.81],[20231107,1700.05],[20231108,1703.04],[20231109,1688.93],[20231110,1708.5],[20231111,1708.5],[20231112,1708.5],[20231113,1711.81],[20231114,1734.55],[20231115,1721.3],[20231116,1722.47],[20231117,1722.77],[20231118,1722.77],[20231119,1722.77],[20231120,1724.79],[20231121,1719.18],[20231122,1733.33],[20231123,1734.25],[20231124,1734.45],[20231125,1734.45],[20231126,1734.45],[20231127,1727.14],[20231128,1725.41],[20231129,1724.33],[20231130,1739.26],[20231201,1760.92],[20231202,1760.92],[20231203,1760.92],[20231204,1759.11],[20231205,1761],[20231206,1762.67],[20231207,1772.49],[20231208,1779.48],[20231209,1779.48],[20231210,1779.48],[20231211,1793.02],[20231212,1793.52],[20231213,1817.71],[20231214,1808.31],[20231215,1802.86],[20231216,1802.86],[20231217,1802.86],[20231218,1812.67],[20231219,1816.7],[20231220,1798.79],[20231221,1805.56],[20231222,1806.13],[20231223,1806.13],[20231224,1806.13],[20231225,1806.13],[20231226,1806.55],[20231227,1808.71],[20231228,1804],[20231229,1809.24],[20231230,1809.24],[20231231,1809.25],[20240101,1809.25],[20240102,1812.99],[20240103,1802.56],[20240104,1791.99],[20240105,1797.56],[20240106,1797.56],[20240107,1797.56],[20240108,1815.23],[20240109,1817.6],[20240110,1823.47],[20240111,1819.36],[20240112,1826.1],[20240113,1826.1],[20240114,1826.1],[20240115,1825.71],[20240116,1829.94],[20240117,1821.14],[20240118,1833.36],[20240119,1851.5],[20240120,1851.5],[20240121,1851.5],[20240122,1860.76],[20240123,1867.15],[20240124,1861.54],[20240125,1873.11],[20240126,1876.91],[20240127,1876.91],[20240128,1876.91],[20240129,1897.49],[20240130,1895.48],[20240131,1870.73],[20240201,1889.15],[20240202,1895.86],[20240203,1895.86],[20240204,1895.86],[20240205,1910.25],[20240206,1915.73],[20240207,1923.21],[20240208,1931.59],[20240209,1939.17],[20240210,1939.17],[20240211,1939.17],[20240212,1941.91],[20240213,1914.15],[20240214,1940.69],[20240215,1948.66],[20240216,1937.04],[20240217,1937.04],[20240218,1937.04],[20240219,1936.25],[20240220,1919.06],[20240221,1916.78],[20240222,1944.36],[20240223,1951.9],[20240224,1951.9],[20240225,1951.9],[20240226,1944.14],[20240227,1945.46],[20240228,1950.15],[20240229,1956.63],[20240301,1972.84],[20240302,1972.84],[20240303,1972.84],[20240304,1969.97],[20240305,1952.27],[20240306,1955.46],[20240307,1969.03],[20240308,1957.11],[20240309,1957.11],[20240310,1957.11],[20240311,1953.04],[20240312,1971.55],[20240313,1968.04],[20240314,1963.16],[20240315,1956.98],[20240316,1956.98],[20240317,1956.98],[20240318,1964.17],[20240319,1979.27],[20240320,1997.9],[20240321,2001.62],[20240322,2010.02],[20240323,2010.02],[20240324,2010.02],[20240325,2002.88],[20240326,1997.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.002,07€ |
2021 | 1.558,71€ |
2022 | 1.780,03€ |
2023 | 1.397,63€ |
2024 | 2.042,75€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,51% |
3 M | 14,03% |
6 M | 25,26% |
lfd. Jahr | 14,20% |
1 Jahr | 44,68% |
3 Jahre | 40,15% |
5 Jahre | 109,35% |
10 Jahre | 329,49% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 784,80% |
Dieser Anlagefonds setzt sich eine Wertsteigerung zum Ziel und gewährt in normalen Marktbedingungen täglichen Zugang zum investierten Kapital. Der Fonds investiert hauptsächlich in Aktien von Unternehmen aus den USA, die ein überdurchschnittlich hohes Ertragswachstum aufweisen. Der Fondsmanager kombiniert, gestützt auf eine gründliche Überprüfung der Unternehmen auf Wachstumskriterien, sorgfältig ausgesuchte Aktien verschiedener Unternehmen aus unterschiedlichen Ländern und Branchen mit dem Ziel, interessante Ertragschancen zu nutzen und dabei die Risiken unter Kontrolle zu halten.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 9,50% |
Amazon.com Inc | 7,90% |
APPLE INC | 7,60% |
NVIDIA CORP | 7,50% |
ALPHABET INC | 5,10% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | 0.2065 | -6.463300 |
03.2020 - 03.2021 | 55.5498 | 45.852700 |
03.2021 - 03.2022 | 14.1992 | 18.884500 |
03.2022 - 03.2023 | -21.4832 | -10.560900 |
03.2023 - 03.2024 | 46.1582 | 28.139700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,20% | 19,30% | 19,18% | 17,11% |
Sharpe Ratio | 2,81 | 0,57 | 0,83 | 0,88 |
Tracking Error | 7,90% | 8,50% | 7,44% | 6,57% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,17 | 1,22 | 1,11 | 1,10 |
Treynor Ratio | 34,08 | 9,03 | 14,37 | 13,63 |
Die 10 größten Wertpapierbestände (26. 03. 2024)
Microsoft Corp | 9,50% |
Amazon.com Inc | 7,90% |
APPLE INC | 7,60% |
NVIDIA CORP | 7,50% |
ALPHABET INC | 5,10% |
Mastercard Inc | 4,40% |
META PLATFORMS INC | 4,40% |
Eli Lilly & Co | 3,20% |
Broadcom Inc | 3,10% |
Adobe Inc | 2,60% |
Länderverteilung (26. 03. 2024)
USA | 100,00% |
Branchenverteilung (26. 03. 2024)
Informationstechnologie | 43,90% |
Konsumgüter | 13,40% |
Telekommunikationsdienstleister | 12,70% |
Gesundheit / Healthcare | 11,50% |
Industrie / Investitionsgüter | 5,90% |
Finanzen | 5,30% |
Konsumgüter nicht-zyklisch | 3,80% |
Energie | 1,90% |
Divers | 1,60% |
Assetverteilung (26. 03. 2024)
Aktien | 100,00% |
Währungsverteilung (26. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4348KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4665KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1222KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 2,04% |
TER (Gesamtkostenquote KIID) | 2,10% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
Fondsmanager: | Herr Peter J. Bye Herr Alexis Freyeisen Herr Albert Tsuei |
Fondsgesellschaft: | UBS Fund Management (Luxembourg) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 08.10.2004 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2.005,59 Mio. EUR |