Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DK60
ISIN: IE00B02KXH56
Aktienfonds All Cap, Japan
Aktueller Preis (04. 12. 2024)
17,40 $
0,51 $ / 2,92%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B02KXH56","name":"iShares MSCI Japan UCITS ETF (Dist)","currency":"EUR"},"ts":[[20191203,16.27],[20191204,16.16],[20191205,16.23],[20191206,16.26],[20191209,16.37],[20191210,16.33],[20191211,16.28],[20191212,16.09],[20191213,16.31],[20191216,16.27],[20191217,16.35],[20191218,16.33],[20191219,16.35],[20191220,16.31],[20191223,16.34],[20191224,16.32],[20191227,16.23],[20191230,16.16],[20200106,16.04],[20200107,16.28],[20200108,16.14],[20200109,16.28],[20200110,16.37],[20200114,16.35],[20200115,16.22],[20200116,16.15],[20200117,16.29],[20200120,16.4],[20200121,16.29],[20200122,16.42],[20200123,16.37],[20200124,16.47],[20200127,16.3],[20200128,16.19],[20200129,16.28],[20200130,16.08],[20200131,16.18],[20200203,16],[20200204,16.03],[20200205,16.17],[20200206,16.51],[20200207,16.56],[20200210,16.47],[20200212,16.5],[20200213,16.54],[20200214,16.49],[20200217,16.34],[20200218,16.19],[20200219,16.11],[20200220,16.01],[20200221,16.04],[20200225,15.69],[20200226,15.46],[20200227,15.07],[20200228,14.79],[20200302,14.7],[20200303,14.57],[20200304,14.58],[20200305,14.74],[20200306,14.31],[20200309,13.74],[20200310,13.83],[20200311,13.54],[20200312,12.99],[20200313,12.32],[20200316,12.16],[20200317,12.41],[20200318,12.34],[20200319,12.36],[20200323,12.32],[20200324,12.68],[20200325,13.63],[20200326,13.37],[20200327,14.09],[20200330,13.94],[20200331,13.75],[20200401,13.38],[20200402,13.13],[20200403,13.19],[20200406,13.6],[20200407,13.77],[20200408,14.03],[20200409,13.98],[20200414,14.19],[20200415,14.28],[20200416,14.09],[20200417,14.38],[20200420,14.24],[20200421,14.08],[20200422,13.94],[20200423,14.26],[20200424,14.19],[20200427,14.44],[20200428,14.44],[20200430,14.59],[20200501,14.25],[20200507,14.38],[20200511,14.73],[20200512,14.68],[20200513,14.64],[20200514,14.49],[20200515,14.51],[20200518,14.49],[20200519,14.54],[20200520,14.68],[20200521,14.53],[20200522,14.57],[20200526,15.02],[20200527,15.11],[20200528,15.41],[20200529,15.09],[20200601,15.2],[20200602,15.16],[20200603,15.22],[20200604,15.17],[20200605,15.05],[20200608,15.45],[20200609,15.53],[20200610,15.46],[20200611,15.24],[20200612,15.05],[20200615,14.7],[20200616,15.24],[20200617,15.3],[20200618,15.33],[20200619,15.32],[20200622,15.29],[20200623,15.32],[20200624,15.23],[20200625,15.11],[20200626,15.22],[20200629,14.8],[20200630,15],[20200701,14.87],[20200702,14.81],[20200703,15],[20200706,15.09],[20200707,15.08],[20200708,14.96],[20200709,14.94],[20200710,14.9],[20200713,15.1],[20200714,14.96],[20200715,15.15],[20200716,15.05],[20200717,14.98],[20200720,14.97],[20200721,15.07],[20200722,14.77],[20200727,14.85],[20200728,14.86],[20200729,14.65],[20200730,14.56],[20200731,13.94],[20200803,14.28],[20200804,14.55],[20200805,14.49],[20200806,14.45],[20200807,14.42],[20200811,14.73],[20200812,14.85],[20200813,14.96],[20200814,15.04],[20200817,14.92],[20200818,14.95],[20200819,14.91],[20200820,14.84],[20200821,14.98],[20200824,14.93],[20200825,15.04],[20200826,15.12],[20200827,14.98],[20200828,14.9],[20200901,14.81],[20200902,15.02],[20200903,15.15],[20200904,14.96],[20200907,14.9],[20200908,15.09],[20200909,14.91],[20200910,15],[20200911,15.09],[20200914,15.26],[20200915,15.17],[20200916,15.32],[20200917,15.36],[20200918,15.42],[20200923,15.46],[20200924,15.33],[20200925,15.38],[20200928,15.57],[20200929,15.59],[20200930,15.31],[20201001,15.24],[20201002,15.16],[20201005,15.32],[20201006,15.38],[20201007,15.37],[20201008,15.45],[20201009,15.4],[20201012,15.41],[20201013,15.45],[20201014,15.51],[20201015,15.45],[20201016,15.24],[20201019,15.36],[20201020,15.21],[20201021,15.41],[20201022,15.24],[20201023,15.25],[20201026,15.23],[20201027,15.26],[20201028,15.37],[20201029,15.35],[20201030,15.08],[20201102,15.38],[20201104,15.53],[20201105,15.7],[20201106,15.82],[20201109,15.71],[20201110,16.02],[20201111,16.3],[20201112,16.33],[20201113,16.17],[20201116,16.43],[20201117,16.47],[20201118,16.43],[20201119,16.51],[20201120,16.47],[20201124,16.68],[20201125,16.76],[20201126,16.87],[20201127,16.95],[20201130,16.56],[20201201,16.66],[20201202,16.56],[20201203,16.57],[20201204,16.5],[20201207,16.44],[20201208,16.42],[20201209,16.6],[20201210,16.54],[20201211,16.63],[20201214,16.63],[20201215,16.63],[20201216,16.64],[20201217,16.73],[20201218,16.65],[20201221,16.71],[20201222,16.35],[20201223,16.51],[20201224,16.54],[20201229,16.91],[20201230,16.81],[20210104,16.73],[20210105,16.79],[20210106,16.62],[20210107,16.9],[20210108,17.25],[20210112,17.34],[20210113,17.44],[20210114,17.61],[20210115,17.46],[20210118,17.46],[20210119,17.45],[20210120,17.48],[20210121,17.5],[20210122,17.44],[20210125,17.49],[20210126,17.39],[20210127,17.47],[20210128,17.24],[20210129,16.83],[20210201,17.06],[20210202,17.24],[20210203,17.51],[20210204,17.41],[20210205,17.67],[20210208,17.96],[20210209,17.97],[20210210,17.99],[20210212,18],[20210215,18.12],[20210216,18.17],[20210217,18.2],[20210218,18.03],[20210219,17.86],[20210222,18.03],[20210224,17.53],[20210225,17.59],[20210226,17.1],[20210301,17.52],[20210302,17.47],[20210303,17.48],[20210304,17.19],[20210305,17.31],[20210308,17.28],[20210309,17.44],[20210310,17.5],[20210311,17.44],[20210312,17.67],[20210315,17.8],[20210316,17.92],[20210317,17.92],[20210318,18.19],[20210319,18.23],[20210322,17.97],[20210323,17.9],[20210324,17.59],[20210325,17.8],[20210326,18.03],[20210329,18.09],[20210330,18.07],[20210331,17.86],[20210401,17.86],[20210406,17.87],[20210407,17.88],[20210408,17.86],[20210409,17.85],[20210412,17.79],[20210413,17.87],[20210414,17.75],[20210415,17.85],[20210416,17.83],[20210419,17.84],[20210420,17.53],[20210421,17.24],[20210422,17.55],[20210423,17.43],[20210426,17.44],[20210427,17.23],[20210428,17.26],[20210430,17.06],[20210506,17.4],[20210507,17.5],[20210510,17.49],[20210511,17.1],[20210512,16.8],[20210513,16.55],[20210514,16.83],[20210517,16.8],[20210518,17],[20210519,16.96],[20210520,16.93],[20210521,17.02],[20210524,17.08],[20210525,17.06],[20210526,17.11],[20210527,16.99],[20210528,17.35],[20210601,17.14],[20210602,17.3],[20210603,17.36],[20210604,17.55],[20210607,17.54],[20210608,17.49],[20210609,17.38],[20210610,17.41],[20210611,17.44],[20210614,17.49],[20210615,17.64],[20210616,17.63],[20210617,17.75],[20210618,17.66],[20210621,17.24],[20210622,17.7],[20210623,17.51],[20210624,17.51],[20210625,17.64],[20210628,17.73],[20210629,17.67],[20210630,17.54],[20210701,17.42],[20210702,17.7],[20210705,17.63],[20210706,17.78],[20210707,17.63],[20210708,17.65],[20210709,17.44],[20210712,17.8],[20210713,17.92],[20210714,17.96],[20210715,17.77],[20210716,17.68],[20210719,17.63],[20210720,17.36],[20210721,17.43],[20210726,17.59],[20210727,17.74],[20210728,17.53],[20210729,17.6],[20210730,17.31],[20210802,17.74],[20210803,17.71],[20210804,17.58],[20210805,17.67],[20210806,17.63],[20210810,17.77],[20210811,17.96],[20210812,17.93],[20210813,17.99],[20210816,17.82],[20210817,17.68],[20210818,17.77],[20210819,17.58],[20210820,17.46],[20210823,17.72],[20210824,17.86],[20210825,17.81],[20210826,17.76],[20210827,17.72],[20210831,17.91],[20210901,18.11],[20210902,18.11],[20210903,18.42],[20210906,18.65],[20210907,18.79],[20210908,18.96],[20210909,18.89],[20210910,19.11],[20210913,19.24],[20210914,19.41],[20210915,19.28],[20210916,19.26],[20210917,19.26],[20210921,19.14],[20210922,18.9],[20210924,19.15],[20210927,19.13],[20210928,19.03],[20210929,18.69],[20210930,18.8],[20211001,18.46],[20211004,18.28],[20211005,17.98],[20211006,18.04],[20211007,17.97],[20211008,18.08],[20211011,18.2],[20211012,18.06],[20211013,18.02],[20211014,18.04],[20211015,18.31],[20211018,18.24],[20211019,18.23],[20211020,18.28],[20211021,18.08],[20211022,18.15],[20211025,18.12],[20211026,18.22],[20211027,18.28],[20211028,18.22],[20211029,18.06],[20211101,18.54],[20211102,18.46],[20211104,18.76],[20211105,18.75],[20211108,18.63],[20211109,18.53],[20211110,18.32],[20211111,18.53],[20211112,18.8],[20211115,18.89],[20211116,18.96],[20211117,18.95],[20211118,18.93],[20211119,19.22],[20211122,19.04],[20211124,18.82],[20211125,18.88],[20211126,18.75],[20211129,18.37],[20211130,18.04],[20211201,18.29],[20211202,18.16],[20211203,18.45],[20211206,18.31],[20211207,18.7],[20211208,18.73],[20211209,18.68],[20211210,18.61],[20211213,18.6],[20211214,18.49],[20211215,18.65],[20211216,18.83],[20211217,18.59],[20211220,18.33],[20211221,18.46],[20211222,18.42],[20211223,18.57],[20211224,18.53],[20211229,18.57],[20211230,18.42],[20220104,18.74],[20220105,18.82],[20220106,18.43],[20220107,18.46],[20220111,18.32],[20220112,18.66],[20220113,18.51],[20220114,18.32],[20220117,18.35],[20220118,18.36],[20220119,17.87],[20220120,18.11],[20220121,18.02],[20220124,18.05],[20220125,17.8],[20220126,17.68],[20220127,17.23],[20220128,17.63],[20220131,17.76],[20220201,17.67],[20220202,17.99],[20220203,17.81],[20220204,17.56],[20220207,17.58],[20220208,17.61],[20220209,17.76],[20220210,17.77],[20220214,17.7],[20220215,17.45],[20220216,17.77],[20220217,17.7],[20220218,17.63],[20220221,17.58],[20220222,17.26],[20220224,17.22],[20220225,17.34],[20220228,17.49],[20220301,17.7],[20220302,17.33],[20220303,17.57],[20220304,17.58],[20220307,17.05],[20220308,16.72],[20220309,16.52],[20220310,17.03],[20220311,16.71],[20220314,16.72],[20220315,16.76],[20220316,17],[20220317,17.36],[20220318,17.43],[20220322,17.44],[20220323,17.88],[20220324,17.78],[20220325,17.74],[20220328,17.5],[20220329,17.61],[20220330,17.58],[20220331,17.53],[20220401,17.37],[20220404,17.54],[20220405,17.47],[20220406,17.25],[20220407,16.97],[20220408,17.03],[20220411,16.76],[20220412,16.62],[20220413,16.84],[20220414,16.9],[20220419,16.52],[20220420,16.8],[20220421,16.73],[20220422,16.64],[20220425,16.56],[20220426,16.78],[20220427,16.61],[20220428,16.75],[20220506,16.84],[20220509,16.49],[20220510,16.39],[20220511,16.29],[20220512,16.59],[20220513,16.78],[20220516,16.78],[20220517,16.59],[20220518,16.9],[20220519,16.79],[20220520,16.78],[20220523,16.85],[20220524,16.77],[20220525,16.77],[20220526,16.71],[20220527,16.77],[20220530,16.96],[20220531,16.84],[20220601,16.87],[20220606,16.68],[20220607,16.7],[20220608,16.61],[20220609,16.54],[20220610,16.58],[20220613,16.42],[20220614,16.12],[20220615,15.96],[20220616,16.36],[20220617,15.62],[20220620,15.48],[20220621,15.61],[20220622,15.65],[20220623,15.83],[20220624,15.82],[20220627,15.94],[20220628,15.99],[20220629,15.88],[20220630,15.99],[20220701,15.79],[20220704,15.89],[20220705,16.21],[20220706,16.22],[20220707,16.43],[20220708,16.48],[20220711,16.65],[20220712,16.57],[20220713,16.52],[20220714,16.41],[20220715,16.41],[20220719,16.29],[20220720,16.72],[20220721,16.78],[20220722,17.06],[20220725,16.77],[20220726,16.96],[20220727,16.87],[20220728,17.28],[20220729,17.2],[20220801,17.55],[20220802,17.26],[20220803,17.04],[20220804,17.22],[20220805,16.99],[20220808,17.17],[20220809,16.95],[20220810,17.24],[20220812,17.35],[20220815,17.73],[20220816,17.62],[20220817,17.65],[20220818,17.5],[20220819,17.5],[20220822,17.57],[20220823,17.61],[20220824,17.47],[20220825,17.5],[20220826,17.4],[20220830,17.04],[20220831,17.09],[20220901,16.66],[20220902,16.64],[20220905,16.69],[20220906,16.41],[20220907,16.18],[20220908,16.4],[20220909,16.56],[20220912,16.52],[20220913,16.32],[20220914,16.46],[20220915,16.39],[20220916,16.41],[20220920,16.32],[20220921,16.18],[20220922,16.4],[20220926,16.07],[20220927,16.11],[20220928,16.08],[20220929,16.09],[20220930,15.7],[20221003,15.84],[20221004,16.14],[20221005,16.13],[20221006,16.28],[20221007,16.22],[20221011,15.95],[20221012,15.85],[20221013,15.62],[20221014,15.94],[20221017,15.7],[20221018,15.69],[20221019,15.74],[20221020,15.62],[20221021,15.6],[20221024,15.59],[20221025,15.85],[20221026,15.83],[20221027,15.77],[20221028,15.69],[20221031,15.89],[20221101,15.99],[20221102,16.17],[20221104,16],[20221107,16.06],[20221108,16.37],[20221109,16.14],[20221110,16.69],[20221111,16.82],[20221114,16.46],[20221115,16.52],[20221116,16.48],[20221117,16.48],[20221118,16.49],[20221121,16.48],[20221122,16.68],[20221124,17.01],[20221125,16.94],[20221128,16.74],[20221129,16.86],[20221130,16.65],[20221201,16.99],[20221202,16.63],[20221205,16.41],[20221206,16.5],[20221207,16.44],[20221208,16.41],[20221209,16.51],[20221212,16.37],[20221213,16.74],[20221214,16.73],[20221215,16.4],[20221216,16.3],[20221219,16.15],[20221220,16.56],[20221221,16.33],[20221222,16.42],[20221223,16.27],[20221228,16.14],[20221230,16.23],[20230104,16.14],[20230105,15.93],[20230106,16.33],[20230110,16.07],[20230111,16.17],[20230112,16.55],[20230113,16.72],[20230116,16.44],[20230117,16.6],[20230118,16.87],[20230119,16.7],[20230120,16.59],[20230123,16.59],[20230124,16.93],[20230125,17.03],[20230126,16.87],[20230127,17.03],[20230130,16.91],[20230131,16.96],[20230201,16.96],[20230202,16.88],[20230203,16.69],[20230206,16.78],[20230207,17.14],[20230208,17.05],[20230209,17.06],[20230210,17.17],[20230213,16.9],[20230214,16.9],[20230215,16.75],[20230216,16.88],[20230217,16.89],[20230220,16.89],[20230221,16.79],[20230222,16.65],[20230224,16.65],[20230227,16.74],[20230228,16.63],[20230301,16.57],[20230302,16.6],[20230303,16.85],[20230306,17.01],[20230307,16.93],[20230308,17.15],[20230309,17.37],[20230310,17.23],[20230313,16.94],[20230314,16.31],[20230315,16.86],[20230316,16.58],[20230317,16.85],[20230320,16.51],[20230322,16.58],[20230323,16.58],[20230324,16.81],[20230327,16.7],[20230328,16.72],[20230329,16.74],[20230330,16.7],[20230331,16.86],[20230403,17.09],[20230404,17.16],[20230405,16.9],[20230406,16.63],[20230411,16.68],[20230412,16.81],[20230413,16.78],[20230414,16.69],[20230417,16.74],[20230418,16.94],[20230419,16.92],[20230420,16.96],[20230421,16.81],[20230424,16.78],[20230425,16.87],[20230426,16.76],[20230427,16.74],[20230428,16.77],[20230502,16.92],[20230509,17.27],[20230510,17.27],[20230511,17.29],[20230512,17.35],[20230515,17.42],[20230516,17.47],[20230517,17.51],[20230518,17.62],[20230519,17.69],[20230522,17.78],[20230523,17.74],[20230524,17.6],[20230525,17.53],[20230526,17.43],[20230530,17.67],[20230531,17.55],[20230601,17.79],[20230602,17.86],[20230605,18.31],[20230606,18.46],[20230607,18.12],[20230608,18.07],[20230609,18.23],[20230612,18.33],[20230613,18.49],[20230614,18.78],[20230615,18.62],[20230616,18.29],[20230619,18.21],[20230620,18.2],[20230621,18.21],[20230622,18.02],[20230623,17.8],[20230626,17.74],[20230627,17.58],[20230628,17.88],[20230629,17.88],[20230630,17.95],[20230703,18.17],[20230704,18.05],[20230705,18.08],[20230706,17.83],[20230707,17.91],[20230710,17.75],[20230711,17.78],[20230712,17.88],[20230713,17.85],[20230714,17.73],[20230718,17.75],[20230719,17.89],[20230720,17.69],[20230721,17.63],[20230724,17.9],[20230725,18],[20230726,18.07],[20230727,17.95],[20230731,18.22],[20230801,18.27],[20230802,17.94],[20230803,17.91],[20230804,18],[20230807,17.93],[20230808,17.96],[20230809,17.74],[20230810,17.73],[20230814,17.56],[20230815,17.67],[20230816,17.36],[20230817,17.31],[20230818,17.35],[20230821,17.17],[20230822,17.46],[20230823,17.8],[20230824,17.72],[20230825,17.47],[20230829,17.8],[20230830,17.81],[20230831,18.02],[20230901,18.13],[20230904,18.34],[20230905,18.34],[20230906,18.45],[20230907,18.5],[20230908,18.24],[20230911,18.37],[20230912,18.44],[20230913,18.37],[20230914,18.65],[20230915,18.88],[20230919,18.8],[20230920,18.65],[20230921,18.6],[20230922,18.43],[20230925,18.41],[20230926,18.35],[20230927,18.45],[20230928,18.33],[20230929,18.09],[20231002,18.07],[20231003,17.97],[20231004,17.49],[20231005,17.84],[20231006,17.66],[20231010,18.08],[20231011,18],[20231012,18.19],[20231013,18.12],[20231016,17.82],[20231017,17.91],[20231018,17.92],[20231019,17.65],[20231020,17.53],[20231023,17.39],[20231024,17.33],[20231025,17.54],[20231026,17.29],[20231027,17.6],[20231030,17.39],[20231031,17.23],[20231101,17.9],[20231102,17.85],[20231106,18.12],[20231107,17.9],[20231108,17.7],[20231109,17.89],[20231110,17.83],[20231113,17.84],[20231114,17.93],[20231115,17.92],[20231116,18],[20231117,18.22],[20231120,18.13],[20231121,18.1],[20231122,18.01],[20231124,18.13],[20231127,18.06],[20231128,18.13],[20231129,18.04],[20231130,18.16],[20231201,18.33],[20231204,18.24],[20231205,18.17],[20231206,18.58],[20231207,18.78],[20231208,18.41],[20231211,18.47],[20231212,18.45],[20231213,18.56],[20231214,18.51],[20231215,18.56],[20231218,18.3],[20231219,18.28],[20231220,18.47],[20231221,18.4],[20231222,18.37],[20231227,18.55],[20231228,18.62],[20231229,18.75],[20240104,18.51],[20240105,18.76],[20240109,18.84],[20240110,18.95],[20240111,19.17],[20240112,19.54],[20240115,19.63],[20240116,19.44],[20240117,19.19],[20240118,19.19],[20240119,19.34],[20240122,19.64],[20240123,19.57],[20240124,19.61],[20240125,19.54],[20240126,19.24],[20240129,19.63],[20240130,19.56],[20240131,19.99],[20240201,19.87],[20240202,19.51],[20240205,19.82],[20240206,19.8],[20240207,19.84],[20240208,19.84],[20240209,19.8],[20240213,20.05],[20240214,19.98],[20240215,20.08],[20240216,20.25],[20240219,20.34],[20240220,20.28],[20240221,20.16],[20240222,20.35],[20240226,20.41],[20240227,20.48],[20240228,20.48],[20240229,20.61],[20240301,20.87],[20240304,20.77],[20240305,20.95],[20240306,21.03],[20240307,21.03],[20240308,21.18],[20240311,20.73],[20240312,20.52],[20240313,20.41],[20240314,20.46],[20240315,20.46],[20240318,20.89],[20240319,20.98],[20240321,21.13],[20240322,21.45],[20240325,21.13],[20240326,21.09],[20240327,21.34],[20240328,21.16],[20240402,20.97],[20240403,20.79],[20240404,20.87],[20240405,20.65],[20240408,20.85],[20240409,21],[20240410,20.75],[20240411,20.95],[20240412,21.24],[20240415,20.98],[20240416,20.57],[20240417,20.3],[20240418,20.3],[20240419,19.96],[20240422,20.24],[20240423,20.19],[20240424,20.53],[20240425,20.01],[20240426,19.97],[20240430,20.41],[20240501,20.27],[20240502,20.77],[20240507,20.73],[20240508,20.28],[20240509,20.33],[20240510,20.31],[20240513,20.23],[20240514,20.25],[20240515,20.37],[20240516,20.39],[20240517,20.48],[20240520,20.52],[20240521,20.47],[20240522,20.3],[20240523,20.35],[20240524,20.28],[20240528,20.42],[20240529,20.19],[20240530,20.23],[20240531,20.42],[20240603,20.78],[20240604,20.83],[20240605,20.33],[20240606,20.49],[20240607,20.29],[20240610,20.75],[20240611,20.7],[20240612,20.67],[20240613,20.32],[20240614,20.5],[20240617,20.02],[20240618,20.13],[20240619,20.19],[20240620,20.12],[20240621,20.06],[20240624,20.08],[20240625,20.48],[20240626,20.54],[20240627,20.46],[20240628,20.55],[20240701,20.48],[20240702,20.82],[20240703,20.9],[20240704,21.07],[20240705,20.96],[20240708,20.86],[20240709,21.02],[20240710,21.09],[20240711,21.58],[20240712,21.28],[20240716,21.23],[20240717,21.5],[20240718,21.08],[20240719,21.03],[20240722,20.84],[20240723,21.04],[20240724,21.14],[20240725,20.39],[20240726,20.29],[20240729,20.76],[20240730,20.65],[20240731,21.5],[20240801,20.94],[20240802,20],[20240805,17.79],[20240806,19.34],[20240807,19.4],[20240808,19.15],[20240809,19.42],[20240813,19.95],[20240814,20.04],[20240815,19.89],[20240816,20.7],[20240819,20.52],[20240820,20.77],[20240821,20.68],[20240822,20.6],[20240823,20.88],[20240827,20.86],[20240828,21.03],[20240829,20.97],[20240830,21.1],[20240902,20.99],[20240903,21.35],[20240904,20.7],[20240905,20.49],[20240906,20.5],[20240909,20.4],[20240910,20.37],[20240911,20.19],[20240912,20.61],[20240913,20.58],[20240917,20.15],[20240918,20.2],[20240919,20.47],[20240920,20.46],[20240924,20.75],[20240925,20.48],[20240926,21.05],[20240927,21.71],[20240930,20.78],[20241001,21.29],[20241002,20.61],[20241003,20.87],[20241004,20.71],[20241007,21.21],[20241008,20.88],[20241009,20.89],[20241010,21.06],[20241011,20.94],[20241015,21.13],[20241016,20.81],[20241017,20.79],[20241018,20.9],[20241021,20.74],[20241022,20.49],[20241023,20.21],[20241024,20.29],[20241025,20.11],[20241028,20.28],[20241029,20.52],[20241030,20.67],[20241031,20.54],[20241101,20.05],[20241105,20.32],[20241106,20.83],[20241107,21.02],[20241108,21.12],[20241111,21.14],[20241112,21.12],[20241113,20.74],[20241114,20.77],[20241115,20.9],[20241118,20.78],[20241119,21.01],[20241120,20.72],[20241121,20.82],[20241122,21.07],[20241125,21.17],[20241126,21],[20241127,21.13],[20241128,21.22],[20241129,21.3]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20191203,635.75],[20191204,635.41],[20191205,636.49],[20191206,639.2],[20191207,639.2],[20191208,639.2],[20191209,642.58],[20191210,641.66],[20191211,639.15],[20191212,635.52],[20191213,639.45],[20191214,639.45],[20191215,639.45],[20191216,640.3],[20191217,642.17],[20191218,641.15],[20191219,640.92],[20191220,641.97],[20191221,641.97],[20191222,641.97],[20191223,641.46],[20191224,641.31],[20191225,641.31],[20191226,641.43],[20191227,639.12],[20191228,639.12],[20191229,639.12],[20191230,635.2],[20191231,635.27],[20200101,635.27],[20200102,636.8],[20200103,637.82],[20200104,637.82],[20200105,637.82],[20200106,632.43],[20200107,640.79],[20200108,635.64],[20200109,641.39],[20200110,643.73],[20200111,643.73],[20200112,643.73],[20200113,642.46],[20200114,642.89],[20200115,638.88],[20200116,636.72],[20200117,641.03],[20200118,641.03],[20200119,641.03],[20200120,644.99],[20200121,641.18],[20200122,645.85],[20200123,643.75],[20200124,646.11],[20200125,646.11],[20200126,646.11],[20200127,638.79],[20200128,635.7],[20200129,637.75],[20200130,628.9],[20200131,629.29],[20200201,629.29],[20200202,629.29],[20200203,626.52],[20200204,629.92],[20200205,635.24],[20200206,646.26],[20200207,646.68],[20200208,646.68],[20200209,646.68],[20200210,644.12],[20200211,645.45],[20200212,644.96],[20200213,646.46],[20200214,643.24],[20200215,643.24],[20200216,643.24],[20200217,637.86],[20200218,630.58],[20200219,630.13],[20200220,624.41],[20200221,623],[20200222,623],[20200223,623],[20200224,620.52],[20200225,608.02],[20200226,602.15],[20200227,585.29],[20200228,570.19],[20200229,570.19],[20200301,570.19],[20200302,571.28],[20200303,566.64],[20200304,567.39],[20200305,569.87],[20200306,555.27],[20200307,555.27],[20200308,555.27],[20200309,529.77],[20200310,533.65],[20200311,525.34],[20200312,502.6],[20200313,480.53],[20200314,480.53],[20200315,480.53],[20200316,467.26],[20200317,478.58],[20200318,479.14],[20200319,481.62],[20200320,484.61],[20200321,484.61],[20200322,484.61],[20200323,482.34],[20200324,499.61],[20200325,523.75],[20200326,519.88],[20200327,540.36],[20200328,540.36],[20200329,540.36],[20200330,539.08],[20200331,531.6],[20200401,517.16],[20200402,511.81],[20200403,510.33],[20200404,510.33],[20200405,510.33],[20200406,526.88],[20200407,537.69],[20200408,543.07],[20200409,542.94],[20200410,543.06],[20200411,543.06],[20200412,543.06],[20200413,542.74],[20200414,551.5],[20200415,553.06],[20200416,549.86],[20200417,558.71],[20200418,558.71],[20200419,558.71],[20200420,554.9],[20200421,549.63],[20200422,545.45],[20200423,556.56],[20200424,553.99],[20200425,553.99],[20200426,553.99],[20200427,563.08],[20200428,566.1],[20200429,568.14],[20200430,571.05],[20200501,566.04],[20200502,566.04],[20200503,566.04],[20200504,561.19],[20200505,564.59],[20200506,566.52],[20200507,565.26],[20200508,571.16],[20200509,571.16],[20200510,571.16],[20200511,578.38],[20200512,576.22],[20200513,576.93],[20200514,569.37],[20200515,571.71],[20200516,571.71],[20200517,571.71],[20200518,572.56],[20200519,573.86],[20200520,578.66],[20200521,576.71],[20200522,576.14],[20200523,576.14],[20200524,576.14],[20200525,581.99],[20200526,593.22],[20200527,596.4],[20200528,604.64],[20200529,596.96],[20200530,596.96],[20200531,596.96],[20200601,598.08],[20200602,601.29],[20200603,602.05],[20200604,599.14],[20200605,597.44],[20200606,597.44],[20200607,597.44],[20200608,606.01],[20200609,608.83],[20200610,608.63],[20200611,598.25],[20200612,593.8],[20200613,593.8],[20200614,593.8],[20200615,580.48],[20200616,600.26],[20200617,602.81],[20200618,603.87],[20200619,604.93],[20200620,604.93],[20200621,604.93],[20200622,603.15],[20200623,602.77],[20200624,601.09],[20200625,596.82],[20200626,601.89],[20200627,601.89],[20200628,601.89],[20200629,588.69],[20200630,593.3],[20200701,588.33],[20200702,586.47],[20200703,592.24],[20200704,592.24],[20200705,592.24],[20200706,596.8],[20200707,596.71],[20200708,592.34],[20200709,591.79],[20200710,589.57],[20200711,589.57],[20200712,589.57],[20200713,597.31],[20200714,592.02],[20200715,599.96],[20200716,595.5],[20200717,592.88],[20200718,592.88],[20200719,592.88],[20200720,593.45],[20200721,595.97],[20200722,587.87],[20200723,587.8],[20200724,588.3],[20200725,588.3],[20200726,588.3],[20200727,588.32],[20200728,588.21],[20200729,581.71],[20200730,576.3],[20200731,559.16],[20200801,559.16],[20200802,559.16],[20200803,567.39],[20200804,577.71],[20200805,575.96],[20200806,575.85],[20200807,574.82],[20200808,574.82],[20200809,574.82],[20200810,575.67],[20200811,586.46],[20200812,590.02],[20200813,593.92],[20200814,596.37],[20200815,596.37],[20200816,596.37],[20200817,592.16],[20200818,594.13],[20200819,594.32],[20200820,590.57],[20200821,595.95],[20200822,595.95],[20200823,595.95],[20200824,595.59],[20200825,598.82],[20200826,600.39],[20200827,597.53],[20200828,592],[20200829,592],[20200830,592],[20200831,592.09],[20200901,590.68],[20200902,598.54],[20200903,601.31],[20200904,595.8],[20200905,595.8],[20200906,595.8],[20200907,593.68],[20200908,598.24],[20200909,594.6],[20200910,597.32],[20200911,601.47],[20200912,601.47],[20200913,601.47],[20200914,606.91],[20200915,605.74],[20200916,610.39],[20200917,612.63],[20200918,614.96],[20200919,614.96],[20200920,614.96],[20200921,615.12],[20200922,615.44],[20200923,617.6],[20200924,612.65],[20200925,615.25],[20200926,615.25],[20200927,615.25],[20200928,623.37],[20200929,624.04],[20200930,613.38],[20201001,612.4],[20201002,608.6],[20201003,608.6],[20201004,608.6],[20201005,614.2],[20201006,615.87],[20201007,616.5],[20201008,620.71],[20201009,618.16],[20201010,618.16],[20201011,618.16],[20201012,619.16],[20201013,621.32],[20201014,623.07],[20201015,621.1],[20201016,614.61],[20201017,614.61],[20201018,614.61],[20201019,618.55],[20201020,612.88],[20201021,618.91],[20201022,614.25],[20201023,613.81],[20201024,613.81],[20201025,613.81],[20201026,611.55],[20201027,612.09],[20201028,615.25],[20201029,617.23],[20201030,605.93],[20201031,605.93],[20201101,605.93],[20201102,616.05],[20201103,616.19],[20201104,623.09],[20201105,630.27],[20201106,634.04],[20201107,634.04],[20201108,634.04],[20201109,638.25],[20201110,641.6],[20201111,652.14],[20201112,651.09],[20201113,646.28],[20201114,646.28],[20201115,646.28],[20201116,655.57],[20201117,656.5],[20201118,654.19],[20201119,657.04],[20201120,657.28],[20201121,657.28],[20201122,657.28],[20201123,656.74],[20201124,666.95],[20201125,667.69],[20201126,672.67],[20201127,676.52],[20201128,676.52],[20201129,676.52],[20201130,663.73],[20201201,667.69],[20201202,663.94],[20201203,662.68],[20201204,662.58],[20201205,662.58],[20201206,662.58],[20201207,657.4],[20201208,657.85],[20201209,665.34],[20201210,660.81],[20201211,663.91],[20201212,663.91],[20201213,663.91],[20201214,666.83],[20201215,664.89],[20201216,666.27],[20201217,668.45],[20201218,666.19],[20201219,666.19],[20201220,666.19],[20201221,666.37],[20201222,655.74],[20201223,660.31],[20201224,661.28],[20201225,661.28],[20201226,661.28],[20201227,661.28],[20201228,664.53],[20201229,674.95],[20201230,673.81],[20201231,674.37],[20210101,674.37],[20210102,674.37],[20210103,674.37],[20210104,670.95],[20210105,672.07],[20210106,669.77],[20210107,679.66],[20210108,690.55],[20210109,690.55],[20210110,690.55],[20210111,691.76],[20210112,694.02],[20210113,698.41],[20210114,703.19],[20210115,698.46],[20210116,698.46],[20210117,698.46],[20210118,697.63],[20210119,697.03],[20210120,698],[20210121,700.45],[20210122,697.38],[20210123,697.38],[20210124,697.38],[20210125,700.02],[20210126,695.65],[20210127,698.28],[20210128,689.5],[20210129,674.94],[20210130,674.94],[20210131,674.94],[20210201,684.02],[20210202,691.79],[20210203,700.6],[20210204,698.3],[20210205,704.78],[20210206,704.78],[20210207,704.78],[20210208,714.7],[20210209,716.49],[20210210,716.26],[20210211,716.16],[20210212,717.71],[20210213,717.71],[20210214,717.71],[20210215,722.3],[20210216,724.49],[20210217,724.46],[20210218,717.26],[20210219,713.02],[20210220,713.02],[20210221,713.02],[20210222,715.34],[20210223,714.78],[20210224,699.26],[20210225,700.41],[20210226,684.09],[20210227,684.09],[20210228,684.09],[20210301,697.88],[20210302,695.79],[20210303,695.89],[20210304,687.22],[20210305,690.87],[20210306,690.87],[20210307,690.87],[20210308,690.16],[20210309,695.06],[20210310,697.06],[20210311,696.04],[20210312,704.38],[20210313,704.38],[20210314,704.38],[20210315,709.66],[20210316,715.36],[20210317,715.67],[20210318,724.43],[20210319,726.09],[20210320,726.09],[20210321,726.09],[20210322,718.28],[20210323,714.94],[20210324,703.52],[20210325,711.45],[20210326,719.65],[20210327,719.65],[20210328,719.65],[20210329,723.18],[20210330,721.95],[20210331,713.41],[20210401,715.01],[20210402,715.3],[20210403,715.3],[20210404,715.3],[20210405,715.84],[20210406,713.13],[20210407,715.21],[20210408,715.02],[20210409,715.22],[20210410,715.22],[20210411,715.22],[20210412,712.94],[20210413,714.82],[20210414,711.9],[20210415,714.84],[20210416,714.78],[20210417,714.78],[20210418,714.78],[20210419,714.5],[20210420,700.71],[20210421,691.72],[20210422,701.38],[20210423,699.53],[20210424,699.53],[20210425,699.53],[20210426,698.64],[20210427,691.12],[20210428,691.28],[20210429,690.09],[20210430,686.24],[20210501,686.24],[20210502,686.24],[20210503,686.37],[20210504,686.84],[20210505,687.49],[20210506,694.92],[20210507,696.88],[20210508,696.88],[20210509,696.88],[20210510,699.36],[20210511,683.62],[20210512,674.17],[20210513,669.16],[20210514,674.37],[20210515,674.37],[20210516,674.37],[20210517,671.33],[20210518,678.99],[20210519,675.39],[20210520,677.66],[20210521,682.66],[20210522,682.66],[20210523,682.66],[20210524,683.56],[20210525,684.08],[20210526,686.16],[20210527,682.84],[20210528,693.1],[20210529,693.1],[20210530,693.1],[20210531,687.04],[20210601,685.43],[20210602,691.41],[20210603,695.46],[20210604,699.33],[20210605,699.33],[20210606,699.33],[20210607,700.78],[20210608,700.27],[20210609,696.86],[20210610,697.77],[20210611,699.39],[20210612,699.39],[20210613,699.39],[20210614,701.1],[20210615,705.26],[20210616,705.98],[20210617,707.55],[20210618,704.93],[20210619,704.93],[20210620,704.93],[20210621,692.15],[20210622,707.13],[20210623,703.33],[20210624,701.51],[20210625,706.12],[20210626,706.12],[20210627,706.12],[20210628,708.53],[20210629,707.14],[20210630,704.86],[20210701,699.49],[20210702,707.9],[20210703,707.9],[20210704,707.9],[20210705,706.71],[20210706,710.48],[20210707,706.68],[20210708,702.73],[20210709,701.23],[20210710,701.23],[20210711,701.23],[20210712,712.89],[20210713,717.72],[20210714,718.33],[20210715,710.92],[20210716,707.26],[20210717,707.26],[20210718,707.26],[20210719,702.24],[20210720,696.95],[20210721,699.93],[20210722,700.48],[20210723,700.49],[20210724,700.49],[20210725,700.49],[20210726,705.45],[20210727,709.32],[20210728,703.92],[20210729,705.14],[20210730,696.18],[20210731,696.18],[20210801,696.18],[20210802,708.07],[20210803,709.1],[20210804,706.75],[20210805,708.41],[20210806,709.41],[20210807,709.41],[20210808,709.41],[20210809,709.99],[20210810,712.45],[20210811,717.88],[20210812,717.51],[20210813,718.66],[20210814,718.66],[20210815,718.66],[20210816,712.01],[20210817,708.09],[20210818,711.11],[20210819,704],[20210820,699.9],[20210821,699.9],[20210822,699.9],[20210823,708.27],[20210824,715.99],[20210825,715.16],[20210826,712.45],[20210827,710.77],[20210828,710.77],[20210829,710.77],[20210830,715.44],[20210831,720.4],[20210901,726.35],[20210902,727.83],[20210903,739.4],[20210904,739.4],[20210905,739.4],[20210906,750.69],[20210907,754.66],[20210908,761.25],[20210909,758.7],[20210910,767.88],[20210911,767.88],[20210912,767.88],[20210913,772.85],[20210914,777.81],[20210915,775.66],[20210916,774.63],[20210917,773.87],[20210918,773.87],[20210919,773.87],[20210920,774.76],[20210921,768.47],[20210922,760.14],[20210923,759.69],[20210924,769.88],[20210925,769.88],[20210926,769.88],[20210927,767.79],[20210928,761.29],[20210929,752.58],[20210930,751.69],[20211001,740.06],[20211002,740.06],[20211003,740.06],[20211004,731.45],[20211005,723.74],[20211006,721.67],[20211007,723],[20211008,727.02],[20211009,727.02],[20211010,727.02],[20211011,733.08],[20211012,726.65],[20211013,723.26],[20211014,726.88],[20211015,736.39],[20211016,736.39],[20211017,736.39],[20211018,734.52],[20211019,735.38],[20211020,736.1],[20211021,726.62],[20211022,729.58],[20211023,729.58],[20211024,729.58],[20211025,729.91],[20211026,735.39],[20211027,735.74],[20211028,733.93],[20211029,730.24],[20211030,730.24],[20211031,730.24],[20211101,740.2],[20211102,743.89],[20211103,744.06],[20211104,754],[20211105,754.07],[20211106,754.07],[20211107,754.07],[20211108,750.18],[20211109,745.76],[20211110,741.29],[20211111,746.06],[20211112,755.89],[20211113,755.89],[20211114,755.89],[20211115,759.96],[20211116,762.8],[20211117,759.95],[20211118,759.53],[20211119,768.74],[20211120,768.74],[20211121,768.74],[20211122,766.62],[20211123,765.36],[20211124,755.85],[20211125,756.41],[20211126,744.68],[20211127,744.68],[20211128,744.68],[20211129,735.2],[20211130,725.16],[20211201,729.08],[20211202,726.01],[20211203,736.54],[20211204,736.54],[20211205,736.54],[20211206,733.64],[20211207,748.89],[20211208,749.68],[20211209,747.63],[20211210,742.83],[20211211,742.83],[20211212,742.83],[20211213,743.17],[20211214,739.55],[20211215,744.49],[20211216,749.35],[20211217,742.15],[20211218,742.15],[20211219,742.15],[20211220,729.37],[20211221,736.3],[20211222,734.64],[20211223,739.72],[20211224,739.1],[20211225,739.1],[20211226,739.1],[20211227,736.49],[20211228,741.22],[20211229,740.43],[20211230,736.51],[20211231,736.29],[20220101,736.29],[20220102,736.29],[20220103,736.41],[20220104,746.22],[20220105,747.75],[20220106,732.91],[20220107,730.75],[20220108,730.75],[20220109,730.75],[20220110,731.25],[20220111,726.92],[20220112,737.64],[20220113,733.04],[20220114,726.48],[20220115,726.48],[20220116,726.48],[20220117,727.09],[20220118,725.19],[20220119,707.86],[20220120,714.32],[20220121,711.11],[20220122,711.11],[20220123,711.11],[20220124,712.12],[20220125,701.46],[20220126,699.3],[20220127,682.66],[20220128,691.46],[20220129,691.46],[20220130,691.46],[20220131,699.35],[20220201,697.89],[20220202,710.98],[20220203,701.87],[20220204,695.65],[20220205,695.65],[20220206,695.65],[20220207,694.55],[20220208,695.53],[20220209,701.74],[20220210,703.01],[20220211,702.9],[20220212,702.9],[20220213,702.9],[20220214,699.34],[20220215,693.49],[20220216,701.04],[20220217,697.97],[20220218,696.02],[20220219,696.02],[20220220,696.02],[20220221,692.83],[20220222,682.93],[20220223,682.34],[20220224,682.31],[20220225,686.09],[20220226,686.09],[20220227,686.09],[20220228,690.7],[20220301,699.34],[20220302,688.4],[20220303,694.02],[20220304,690.61],[20220305,690.61],[20220306,690.61],[20220307,672.86],[20220308,659.05],[20220309,653.28],[20220310,671.05],[20220311,661.45],[20220312,661.45],[20220313,661.45],[20220314,660.54],[20220315,663.35],[20220316,672.62],[20220317,681.91],[20220318,686.6],[20220319,686.6],[20220320,686.6],[20220321,687.17],[20220322,690.19],[20220323,704.19],[20220324,702.65],[20220325,701.52],[20220326,701.52],[20220327,701.52],[20220328,690.69],[20220329,694.51],[20220330,695.21],[20220331,690.78],[20220401,688.69],[20220402,688.69],[20220403,688.69],[20220404,694.44],[20220405,693.19],[20220406,681.73],[20220407,671.86],[20220408,674.59],[20220409,674.59],[20220410,674.59],[20220411,662.96],[20220412,656.7],[20220413,665.24],[20220414,670.01],[20220415,669.77],[20220416,669.77],[20220417,669.77],[20220418,669.04],[20220419,656.19],[20220420,661.94],[20220421,662.54],[20220422,657.7],[20220423,657.7],[20220424,657.7],[20220425,653.93],[20220426,659.42],[20220427,657.72],[20220428,663.1],[20220429,664.04],[20220430,664.04],[20220501,664.04],[20220502,663.99],[20220503,663.41],[20220504,664.04],[20220505,663.11],[20220506,662.51],[20220507,662.51],[20220508,662.51],[20220509,653.42],[20220510,646.33],[20220511,644.02],[20220512,650.42],[20220513,662.44],[20220514,662.44],[20220515,662.44],[20220516,659.34],[20220517,654.77],[20220518,662.3],[20220519,658.58],[20220520,661.3],[20220521,661.3],[20220522,661.3],[20220523,664.59],[20220524,657.7],[20220525,659.9],[20220526,658.95],[20220527,661.68],[20220528,661.68],[20220529,661.68],[20220530,668.63],[20220531,665.26],[20220601,667.88],[20220602,665.07],[20220603,663.22],[20220604,663.22],[20220605,663.22],[20220606,662.57],[20220607,659.29],[20220608,657.46],[20220609,657.27],[20220610,656],[20220611,656],[20220612,656],[20220613,646.2],[20220614,638.14],[20220615,631.95],[20220616,639.01],[20220617,620.55],[20220618,620.55],[20220619,620.55],[20220620,612.51],[20220621,618.43],[20220622,618.38],[20220623,621.3],[20220624,628.79],[20220625,628.79],[20220626,628.79],[20220627,631.65],[20220628,636.1],[20220629,632.56],[20220630,632.01],[20220701,626.71],[20220702,626.71],[20220703,626.71],[20220704,631.31],[20220705,641.31],[20220706,643.92],[20220707,652.07],[20220708,654.43],[20220709,654.43],[20220710,654.43],[20220711,659.44],[20220712,655.07],[20220713,652.97],[20220714,650.54],[20220715,649.89],[20220716,649.89],[20220717,649.89],[20220718,649.15],[20220719,647.22],[20220720,661.8],[20220721,663.39],[20220722,673.01],[20220723,673.01],[20220724,673.01],[20220725,666.38],[20220726,671.82],[20220727,671.26],[20220728,680.84],[20220729,681.44],[20220730,681.44],[20220731,681.44],[20220801,690.94],[20220802,686.62],[20220803,680.09],[20220804,681.93],[20220805,682.16],[20220806,682.16],[20220807,682.16],[20220808,680.84],[20220809,673.45],[20220810,676.05],[20220811,676.64],[20220812,689.54],[20220813,689.54],[20220814,689.54],[20220815,697.14],[20220816,699.17],[20220817,700.79],[20220818,696.79],[20220819,695.25],[20220820,695.25],[20220821,695.25],[20220822,696.27],[20220823,693.91],[20220824,692.63],[20220825,694.85],[20220826,690.89],[20220827,690.89],[20220828,690.89],[20220829,677.64],[20220830,678.19],[20220831,677.27],[20220901,665.19],[20220902,660.36],[20220903,660.36],[20220904,660.36],[20220905,663.16],[20220906,655.6],[20220907,644.88],[20220908,654.88],[20220909,660.82],[20220910,660.82],[20220911,660.82],[20220912,660.6],[20220913,658.47],[20220914,655.63],[20220915,653.8],[20220916,652.26],[20220917,652.26],[20220918,652.26],[20220919,651.45],[20220920,650.61],[20220921,646.08],[20220922,654.34],[20220923,654.19],[20220924,654.19],[20220925,654.19],[20220926,640.72],[20220927,641.98],[20220928,640.46],[20220929,640.09],[20220930,628.58],[20221001,628.58],[20221002,628.58],[20221003,631.92],[20221004,643.78],[20221005,646.28],[20221006,651.21],[20221007,648.44],[20221008,648.44],[20221009,648.44],[20221010,648.96],[20221011,637.62],[20221012,633.51],[20221013,626.09],[20221014,636.46],[20221015,636.46],[20221016,636.46],[20221017,626.85],[20221018,627.86],[20221019,629.4],[20221020,624.34],[20221021,620.08],[20221022,620.08],[20221023,620.08],[20221024,622.88],[20221025,629.82],[20221026,631.44],[20221027,629.04],[20221028,628.59],[20221029,628.59],[20221030,628.59],[20221031,634.23],[20221101,638.34],[20221102,644.13],[20221103,645.41],[20221104,638.21],[20221105,638.21],[20221106,638.21],[20221107,640.15],[20221108,648.7],[20221109,643.27],[20221110,650.7],[20221111,665.49],[20221112,665.49],[20221113,665.49],[20221114,657.19],[20221115,659.21],[20221116,656.6],[20221117,657.9],[20221118,657.73],[20221119,657.73],[20221120,657.73],[20221121,658.27],[20221122,664.77],[20221123,665.45],[20221124,677.68],[20221125,674.69],[20221126,674.69],[20221127,674.69],[20221128,669.4],[20221129,671.46],[20221130,665.79],[20221201,674.25],[20221202,666.4],[20221203,666.4],[20221204,666.4],[20221205,657.52],[20221206,657.04],[20221207,653.06],[20221208,652.83],[20221209,659.53],[20221210,659.53],[20221211,659.53],[20221212,653.98],[20221213,659.82],[20221214,664.83],[20221215,654.74],[20221216,647.48],[20221217,647.48],[20221218,647.48],[20221219,645.06],[20221220,651.66],[20221221,647.9],[20221222,650.37],[20221223,645.36],[20221224,645.36],[20221225,645.36],[20221226,645.44],[20221227,645.03],[20221228,642.14],[20221229,640.67],[20221230,643.7],[20221231,643.7],[20230101,643.7],[20230102,644.29],[20230103,648.68],[20230104,643.1],[20230105,635.59],[20230106,640.36],[20230107,640.36],[20230108,640.36],[20230109,639.19],[20230110,637.75],[20230111,642.07],[20230112,651.69],[20230113,656.61],[20230114,656.61],[20230115,656.61],[20230116,650.75],[20230117,655.27],[20230118,664.74],[20230119,661.01],[20230120,657.65],[20230121,657.65],[20230122,657.65],[20230123,659.96],[20230124,669.47],[20230125,673.57],[20230126,671.59],[20230127,674.83],[20230128,674.83],[20230129,674.83],[20230130,672.11],[20230131,671.86],[20230201,670.74],[20230202,670.32],[20230203,670.79],[20230204,670.79],[20230205,670.79],[20230206,668.6],[20230207,675.84],[20230208,676.69],[20230209,677.41],[20230210,681.05],[20230211,681.05],[20230212,681.05],[20230213,670.97],[20230214,672.83],[20230215,667.1],[20230216,670.23],[20230217,667.84],[20230218,667.84],[20230219,667.84],[20230220,669.43],[20230221,665.77],[20230222,660.59],[20230223,660.76],[20230224,663.03],[20230225,663.03],[20230226,663.03],[20230227,664.1],[20230228,660.67],[20230301,661.21],[20230302,660.79],[20230303,670.98],[20230304,670.98],[20230305,670.98],[20230306,675.75],[20230307,675.98],[20230308,680.86],[20230309,689.25],[20230310,677.02],[20230311,677.02],[20230312,677.02],[20230313,672.65],[20230314,651.22],[20230315,667.6],[20230316,661.07],[20230317,667.16],[20230318,667.16],[20230319,667.16],[20230320,658.31],[20230321,655.84],[20230322,659.57],[20230323,659.57],[20230324,669.04],[20230325,669.04],[20230326,669.04],[20230327,665.1],[20230328,665.48],[20230329,667.79],[20230330,666.49],[20230331,671.79],[20230401,671.79],[20230402,671.79],[20230403,678.01],[20230404,678.18],[20230405,669.88],[20230406,661.94],[20230407,662.01],[20230408,662.01],[20230409,662.01],[20230410,662.13],[20230411,664.47],[20230412,666.55],[20230413,666.2],[20230414,668.25],[20230415,668.25],[20230416,668.25],[20230417,669.61],[20230418,674.78],[20230419,672.78],[20230420,672.91],[20230421,671.92],[20230422,671.92],[20230423,671.92],[20230424,668.98],[20230425,671.5],[20230426,666.18],[20230427,669.35],[20230428,669.52],[20230429,669.52],[20230430,669.52],[20230501,670.33],[20230502,671.56],[20230503,672.41],[20230504,673.94],[20230505,674.76],[20230506,674.76],[20230507,674.76],[20230508,676],[20230509,683.45],[20230510,685.07],[20230511,689.01],[20230512,692.76],[20230513,692.76],[20230514,692.76],[20230515,694.98],[20230516,698.91],[20230517,700.37],[20230518,703.34],[20230519,706.5],[20230520,706.5],[20230521,706.5],[20230522,710.12],[20230523,706.9],[20230524,701.87],[20230525,700.04],[20230526,698.44],[20230527,698.44],[20230528,698.44],[20230529,699.86],[20230530,702.63],[20230531,698.07],[20230601,704.92],[20230602,713.34],[20230603,713.34],[20230604,713.34],[20230605,723.64],[20230606,732.24],[20230607,721.21],[20230608,714.49],[20230609,722.65],[20230610,722.65],[20230611,722.65],[20230612,728.24],[20230613,734.35],[20230614,740.6],[20230615,733.6],[20230616,727.76],[20230617,727.76],[20230618,727.76],[20230619,723.32],[20230620,721.92],[20230621,723.16],[20230622,717.75],[20230623,711.44],[20230624,711.44],[20230625,711.44],[20230626,705.05],[20230627,699.07],[20230628,710.12],[20230629,711.25],[20230630,712.11],[20230701,712.11],[20230702,712.11],[20230703,719.68],[20230704,716.5],[20230705,716.37],[20230706,708.6],[20230707,706.81],[20230708,706.81],[20230709,706.81],[20230710,703.63],[20230711,706.69],[20230712,705.57],[20230713,709.08],[20230714,704.53],[20230715,704.53],[20230716,704.53],[20230717,703.82],[20230718,707.77],[20230719,711.47],[20230720,705.49],[20230721,702.04],[20230722,702.04],[20230723,702.04],[20230724,710.43],[20230725,713.54],[20230726,716.06],[20230727,717.64],[20230728,724.87],[20230729,724.87],[20230730,724.87],[20230731,722.72],[20230801,725.25],[20230802,713.93],[20230803,707.01],[20230804,709.15],[20230805,709.15],[20230806,709.15],[20230807,710.69],[20230808,710.73],[20230809,704.79],[20230810,706.19],[20230811,705.65],[20230812,705.65],[20230813,705.65],[20230814,698.95],[20230815,700],[20230816,691.48],[20230817,689.56],[20230818,688.4],[20230819,688.4],[20230820,688.4],[20230821,685.55],[20230822,694.17],[20230823,704.12],[20230824,703.28],[20230825,697.71],[20230826,697.71],[20230827,697.71],[20230828,703.58],[20230829,706.29],[20230830,707.11],[20230831,715.48],[20230901,722.94],[20230902,722.94],[20230903,722.94],[20230904,728.21],[20230905,729.41],[20230906,733.13],[20230907,732.13],[20230908,723.97],[20230909,723.97],[20230910,723.97],[20230911,726.37],[20230912,730.4],[20230913,726.36],[20230914,736.02],[20230915,743.14],[20230916,743.14],[20230917,743.14],[20230918,742.96],[20230919,740.01],[20230920,733.24],[20230921,728.44],[20230922,725],[20230923,725],[20230924,725],[20230925,726.49],[20230926,722.62],[20230927,727.28],[20230928,721.71],[20230929,714.27],[20230930,714.27],[20231001,714.27],[20231002,712.31],[20231003,704.99],[20231004,690.79],[20231005,702.49],[20231006,698.97],[20231007,698.97],[20231008,698.97],[20231009,700.25],[20231010,712.2],[20231011,710.06],[20231012,718.86],[20231013,712.72],[20231014,712.72],[20231015,712.72],[20231016,701.72],[20231017,704.86],[20231018,704.96],[20231019,695.2],[20231020,689.65],[20231021,689.65],[20231022,689.65],[20231023,683.36],[20231024,683.59],[20231025,689.04],[20231026,679.89],[20231027,689.57],[20231028,689.57],[20231029,689.57],[20231030,683.14],[20231031,682.63],[20231101,695.74],[20231102,703.99],[20231103,705.07],[20231104,705.07],[20231105,705.07],[20231106,712.97],[20231107,705.41],[20231108,698.23],[20231109,704.03],[20231110,703.16],[20231111,703.16],[20231112,703.16],[20231113,701.8],[20231114,702.44],[20231115,707.27],[20231116,706.01],[20231117,716.32],[20231118,716.32],[20231119,716.32],[20231120,713.41],[20231121,714.12],[20231122,714.49],[20231123,714.23],[20231124,714.81],[20231125,714.81],[20231126,714.81],[20231127,713.46],[20231128,712.95],[20231129,712.41],[20231130,718.25],[20231201,721.27],[20231202,721.27],[20231203,721.27],[20231204,720.97],[20231205,716.52],[20231206,730.99],[20231207,733.02],[20231208,725.58],[20231209,725.58],[20231210,725.58],[20231211,727.03],[20231212,727.57],[20231213,729.11],[20231214,728.88],[20231215,731.65],[20231216,731.65],[20231217,731.65],[20231218,723.23],[20231219,721.63],[20231220,728.9],[20231221,725.18],[20231222,727.31],[20231223,727.31],[20231224,727.31],[20231225,727.31],[20231226,727.28],[20231227,731.09],[20231228,736.58],[20231229,739.57],[20231230,739.57],[20231231,739.6],[20240101,739.6],[20240102,740.39],[20240103,738.94],[20240104,733.23],[20240105,735.25],[20240106,735.25],[20240107,735.25],[20240108,735.8],[20240109,744.27],[20240110,749.25],[20240111,756.95],[20240112,765.63],[20240113,765.63],[20240114,765.63],[20240115,770.94],[20240116,764.32],[20240117,754.65],[20240118,754.06],[20240119,758.76],[20240120,758.76],[20240121,758.76],[20240122,770.03],[20240123,769.41],[20240124,768.07],[20240125,767.09],[20240126,757.61],[20240127,757.61],[20240128,757.61],[20240129,768.06],[20240130,767.62],[20240131,775.57],[20240201,774.85],[20240202,771.78],[20240203,771.78],[20240204,771.78],[20240205,776.83],[20240206,773.48],[20240207,774.86],[20240208,775.45],[20240209,773.34],[20240210,773.34],[20240211,773.34],[20240212,774.27],[20240213,785.81],[20240214,780.32],[20240215,783.09],[20240216,788.86],[20240217,788.86],[20240218,788.86],[20240219,792.91],[20240220,788.92],[20240221,787.29],[20240222,793.86],[20240223,794.56],[20240224,794.56],[20240225,794.56],[20240226,795.92],[20240227,798.23],[20240228,797.5],[20240229,801.1],[20240301,809.76],[20240302,809.76],[20240303,809.76],[20240304,807.53],[20240305,811.61],[20240306,816.15],[20240307,817.91],[20240308,820.43],[20240309,820.43],[20240310,820.43],[20240311,805.53],[20240312,800.89],[20240313,795.54],[20240314,798.37],[20240315,799],[20240316,799],[20240317,799],[20240318,811.2],[20240319,815.7],[20240320,814.74],[20240321,823.31],[20240322,831.79],[20240323,831.79],[20240324,831.79],[20240325,820.9],[20240326,819.76],[20240327,827.9],[20240328,822.38],[20240329,822.7],[20240330,822.7],[20240331,822.69],[20240401,821.74],[20240402,813.1],[20240403,807.95],[20240404,809.96],[20240405,804.17],[20240406,804.17],[20240407,804.17],[20240408,809.32],[20240409,813.66],[20240410,809.5],[20240411,813.91],[20240412,821.52],[20240413,821.52],[20240414,821.52],[20240415,814.98],[20240416,798.38],[20240417,788.58],[20240418,789.58],[20240419,776.04],[20240420,776.04],[20240421,776.04],[20240422,785.46],[20240423,784.56],[20240424,795.15],[20240425,777.94],[20240426,779.2],[20240427,779.2],[20240428,779.2],[20240429,780.54],[20240430,792.79],[20240501,790.74],[20240502,800.36],[20240503,801.72],[20240504,801.72],[20240505,801.72],[20240506,800.82],[20240507,802.89],[20240508,789.06],[20240509,790.02],[20240510,791.5],[20240511,791.5],[20240512,791.5],[20240513,788.48],[20240514,788.19],[20240515,790.51],[20240516,793.23],[20240517,793.2],[20240518,793.2],[20240519,793.2],[20240520,795.53],[20240521,792.98],[20240522,787.56],[20240523,789.93],[20240524,786.34],[20240525,786.34],[20240526,786.34],[20240527,791.37],[20240528,791.3],[20240529,783.13],[20240530,784.48],[20240531,792.55],[20240601,792.55],[20240602,792.55],[20240603,801.24],[20240604,806.32],[20240605,792.38],[20240606,794.51],[20240607,793.38],[20240608,793.38],[20240609,793.38],[20240610,805.47],[20240611,804.76],[20240612,798.93],[20240613,790.73],[20240614,798.73],[20240615,798.73],[20240616,798.73],[20240617,783.15],[20240618,786.13],[20240619,788.44],[20240620,787.83],[20240621,786.63],[20240622,786.63],[20240623,786.63],[20240624,786.18],[20240625,799.5],[20240626,802.35],[20240627,800.84],[20240628,803.76],[20240629,803.76],[20240630,803.75],[20240701,801.18],[20240702,809.51],[20240703,811.9],[20240704,819.07],[20240705,815.81],[20240706,815.81],[20240707,815.81],[20240708,811.83],[20240709,819.75],[20240710,823.41],[20240711,829.7],[20240712,827.61],[20240713,827.61],[20240714,827.61],[20240715,827.7],[20240716,829.48],[20240717,835.86],[20240718,825.1],[20240719,821.14],[20240720,821.14],[20240721,821.14],[20240722,815.55],[20240723,821.05],[20240724,819.01],[20240725,798.53],[20240726,792.2],[20240727,792.2],[20240728,792.2],[20240729,810.92],[20240730,807.06],[20240731,835.29],[20240801,813.99],[20240802,769.33],[20240803,769.33],[20240804,769.33],[20240805,712.1],[20240806,748.03],[20240807,757.75],[20240808,754.5],[20240809,758.45],[20240810,758.45],[20240811,758.45],[20240812,757.52],[20240813,777.07],[20240814,780.24],[20240815,781.89],[20240816,803.93],[20240817,803.93],[20240818,803.93],[20240819,801.11],[20240820,806.79],[20240821,805.64],[20240822,806.76],[20240823,812.75],[20240824,812.75],[20240825,812.75],[20240826,812.56],[20240827,815.76],[20240828,822.1],[20240829,823.31],[20240830,826.81],[20240831,826.81],[20240901,826.81],[20240902,821.61],[20240903,830.36],[20240904,807.2],[20240905,805.4],[20240906,798.86],[20240907,798.86],[20240908,798.86],[20240909,798.06],[20240910,799.1],[20240911,793.03],[20240912,807.6],[20240913,806.16],[20240914,806.16],[20240915,806.16],[20240916,806.03],[20240917,797.33],[20240918,795.99],[20240919,806.07],[20240920,807.21],[20240921,807.21],[20240922,807.21],[20240923,809.89],[20240924,813.85],[20240925,806.92],[20240926,829.73],[20240927,840.3],[20240928,840.3],[20240929,840.3],[20240930,819.81],[20241001,832.74],[20241002,816.66],[20241003,819.06],[20241004,823.04],[20241005,823.04],[20241006,823.04],[20241007,831.27],[20241008,823.29],[20241009,823.4],[20241010,825.08],[20241011,823.95],[20241012,823.95],[20241013,823.95],[20241014,823.77],[20241015,828.8],[20241016,820.17],[20241017,819.07],[20241018,819.06],[20241019,819.06],[20241020,819.06],[20241021,815.36],[20241022,803.98],[20241023,792.99],[20241024,795.04],[20241025,789.66],[20241026,789.66],[20241027,789.66],[20241028,795.29],[20241029,803.23],[20241030,807.58],[20241031,801.78],[20241101,793.5],[20241102,793.5],[20241103,793.5],[20241104,793.24],[20241105,796.85],[20241106,815.14],[20241107,819.71],[20241108,825.86],[20241109,825.86],[20241110,825.86],[20241111,827.75],[20241112,827.75],[20241113,813.98],[20241114,814.13],[20241115,814.93],[20241116,814.93],[20241117,814.93],[20241118,812.22],[20241119,819.52],[20241120,810.82],[20241121,814.99],[20241122,826.28],[20241123,826.28],[20241124,826.28],[20241125,829.17],[20241126,824.5],[20241127,825.01],[20241128,829.75],[20241129,834.14],[20241130,834.14],[20241201,834.14],[20241202,846.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.128,27€ |
| 2021 | 1.189,86€ |
| 2022 | 984,75€ |
| 2023 | 1.115,64€ |
| 2024 | 1.257,09€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,61% |
| 3 M | 0,90% |
| 6 M | 3,91% |
| lfd. Jahr | 13,17% |
| 1 Jahr | 17,03% |
| 3 Jahre | 13,16% |
| 5 Jahre | 30,67% |
| 10 Jahre | 103,02% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 172,03% |
Der Fonds strebt die Erzielung einer Rendite an, welche die Rendite des MSCI Japan Index widerspiegelt. Er investiert, soweit dies möglich und machbar ist, in die Eigenkapitalinstrumente (z.B. Aktien) aus denen sich der Index zusammensetzt. Der Index misst die Wertentwicklung der Sektoren Large Cap und Mid Cap (d.h. Unternehmen mit hoher und mittlerer Marktkapitalisierung) am Aktienmarkt in Japan, die die Größen-, Liquiditäts- und Freefloat-Kriterien von MSCI erfüllen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Toyota Motor Corp | 4,61% |
| Hitachi Ltd | 3,09% |
| SONY GROUP CORP | 3,06% |
| Mitsubishi UFJ Financial Group Inc | 2,85% |
| Keyence Corp | 2,35% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 12.8272 | 5.926600 |
| 11.2020 - 11.2021 | 5.4585 | 10.703900 |
| 11.2021 - 11.2022 | -17.2384 | -10.108100 |
| 11.2022 - 11.2023 | 13.2923 | 6.504900 |
| 11.2023 - 11.2024 | 12.6785 | 16.390400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,16% | 12,22% | 13,59% | 13,58% |
| Sharpe Ratio | 1,39 | 0,18 | 0,31 | 0,49 |
| Tracking Error | 2,68% | 2,06% | 2,38% | 2,32% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,03 | 1,01 | 1,00 |
| Treynor Ratio | 14,30 | 2,19 | 4,21 | 6,66 |
Die 10 größten Wertpapierbestände (04. 12. 2024)
| Toyota Motor Corp | 4,61% |
| Hitachi Ltd | 3,09% |
| SONY GROUP CORP | 3,06% |
| Mitsubishi UFJ Financial Group Inc | 2,85% |
| Keyence Corp | 2,35% |
| RECRUIT HOLDINGS LTD | 2,28% |
| SUMITOMO MITSUI FINANCIAL GROUP IN | 2,02% |
| TOKYO ELECTRON Ltd | 2,00% |
| SHIN ETSU CHEMICAL LTD | 1,90% |
| MITSUBISHI CORP | 1,74% |
Länderverteilung (04. 12. 2024)
| Japan | 98,94% |
| Kasse | 1,06% |
Branchenverteilung (04. 12. 2024)
| Industrie / Investitionsgüter | 23,26% |
| Konsumgüter zyklisch | 17,57% |
| Informationstechnologie | 14,75% |
| Finanzen | 13,86% |
| Gesundheit / Healthcare | 8,16% |
| Telekommunikationsdienstleister | 6,99% |
| Konsumgüter nicht-zyklisch | 5,66% |
| Grundstoffe | 4,18% |
| Immobilien | 2,53% |
| Versorger | 1,08% |
Assetverteilung (04. 12. 2024)
| Aktien | 98,94% |
| Geldmarkt/Kasse | 1,06% |
Währungsverteilung (04. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2268KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6233KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6719KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,59% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 01.10.2004 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 1.214,71 Mio. USD |