Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DK60
ISIN: IE00B02KXH56
Aktienfonds All Cap, Japan
Aktueller Preis (21. 03. 2025)
18,05 $
0,02 $ / 0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B02KXH56","name":"iShares MSCI Japan UCITS ETF (Dist)","currency":"EUR"},"ts":[[20200316,12.16],[20200317,12.41],[20200318,12.34],[20200319,12.36],[20200323,12.32],[20200324,12.68],[20200325,13.63],[20200326,13.37],[20200327,14.09],[20200330,13.94],[20200331,13.75],[20200401,13.38],[20200402,13.13],[20200403,13.19],[20200406,13.6],[20200407,13.77],[20200408,14.03],[20200409,13.98],[20200414,14.19],[20200415,14.28],[20200416,14.09],[20200417,14.38],[20200420,14.24],[20200421,14.08],[20200422,13.94],[20200423,14.26],[20200424,14.19],[20200427,14.44],[20200428,14.44],[20200430,14.59],[20200501,14.25],[20200507,14.38],[20200511,14.73],[20200512,14.68],[20200513,14.64],[20200514,14.49],[20200515,14.51],[20200518,14.49],[20200519,14.54],[20200520,14.68],[20200521,14.53],[20200522,14.57],[20200526,15.02],[20200527,15.11],[20200528,15.41],[20200529,15.09],[20200601,15.2],[20200602,15.16],[20200603,15.22],[20200604,15.17],[20200605,15.05],[20200608,15.45],[20200609,15.53],[20200610,15.46],[20200611,15.24],[20200612,15.05],[20200615,14.7],[20200616,15.24],[20200617,15.3],[20200618,15.33],[20200619,15.32],[20200622,15.29],[20200623,15.32],[20200624,15.23],[20200625,15.11],[20200626,15.22],[20200629,14.8],[20200630,15],[20200701,14.87],[20200702,14.81],[20200703,15],[20200706,15.09],[20200707,15.08],[20200708,14.96],[20200709,14.94],[20200710,14.9],[20200713,15.1],[20200714,14.96],[20200715,15.15],[20200716,15.05],[20200717,14.98],[20200720,14.97],[20200721,15.07],[20200722,14.77],[20200727,14.85],[20200728,14.86],[20200729,14.65],[20200730,14.56],[20200731,13.94],[20200803,14.28],[20200804,14.55],[20200805,14.49],[20200806,14.45],[20200807,14.42],[20200811,14.73],[20200812,14.85],[20200813,14.96],[20200814,15.04],[20200817,14.92],[20200818,14.95],[20200819,14.91],[20200820,14.84],[20200821,14.98],[20200824,14.93],[20200825,15.04],[20200826,15.12],[20200827,14.98],[20200828,14.9],[20200901,14.81],[20200902,15.02],[20200903,15.15],[20200904,14.96],[20200907,14.9],[20200908,15.09],[20200909,14.91],[20200910,15],[20200911,15.09],[20200914,15.26],[20200915,15.17],[20200916,15.32],[20200917,15.36],[20200918,15.42],[20200923,15.46],[20200924,15.33],[20200925,15.38],[20200928,15.57],[20200929,15.59],[20200930,15.31],[20201001,15.24],[20201002,15.16],[20201005,15.32],[20201006,15.38],[20201007,15.37],[20201008,15.45],[20201009,15.4],[20201012,15.41],[20201013,15.45],[20201014,15.51],[20201015,15.45],[20201016,15.24],[20201019,15.36],[20201020,15.21],[20201021,15.41],[20201022,15.24],[20201023,15.25],[20201026,15.23],[20201027,15.26],[20201028,15.37],[20201029,15.35],[20201030,15.08],[20201102,15.38],[20201104,15.53],[20201105,15.7],[20201106,15.82],[20201109,15.71],[20201110,16.02],[20201111,16.3],[20201112,16.33],[20201113,16.17],[20201116,16.43],[20201117,16.47],[20201118,16.43],[20201119,16.51],[20201120,16.47],[20201124,16.68],[20201125,16.76],[20201126,16.87],[20201127,16.95],[20201130,16.56],[20201201,16.66],[20201202,16.56],[20201203,16.57],[20201204,16.5],[20201207,16.44],[20201208,16.42],[20201209,16.6],[20201210,16.54],[20201211,16.63],[20201214,16.63],[20201215,16.63],[20201216,16.64],[20201217,16.73],[20201218,16.65],[20201221,16.71],[20201222,16.35],[20201223,16.51],[20201224,16.54],[20201229,16.91],[20201230,16.81],[20210104,16.73],[20210105,16.79],[20210106,16.62],[20210107,16.9],[20210108,17.25],[20210112,17.34],[20210113,17.44],[20210114,17.61],[20210115,17.46],[20210118,17.46],[20210119,17.45],[20210120,17.48],[20210121,17.5],[20210122,17.44],[20210125,17.49],[20210126,17.39],[20210127,17.47],[20210128,17.24],[20210129,16.83],[20210201,17.06],[20210202,17.24],[20210203,17.51],[20210204,17.41],[20210205,17.67],[20210208,17.96],[20210209,17.97],[20210210,17.99],[20210212,18],[20210215,18.12],[20210216,18.17],[20210217,18.2],[20210218,18.03],[20210219,17.86],[20210222,18.03],[20210224,17.53],[20210225,17.59],[20210226,17.1],[20210301,17.52],[20210302,17.47],[20210303,17.48],[20210304,17.19],[20210305,17.31],[20210308,17.28],[20210309,17.44],[20210310,17.5],[20210311,17.44],[20210312,17.67],[20210315,17.8],[20210316,17.92],[20210317,17.92],[20210318,18.19],[20210319,18.23],[20210322,17.97],[20210323,17.9],[20210324,17.59],[20210325,17.8],[20210326,18.03],[20210329,18.09],[20210330,18.07],[20210331,17.86],[20210401,17.86],[20210406,17.87],[20210407,17.88],[20210408,17.86],[20210409,17.85],[20210412,17.79],[20210413,17.87],[20210414,17.75],[20210415,17.85],[20210416,17.83],[20210419,17.84],[20210420,17.53],[20210421,17.24],[20210422,17.55],[20210423,17.43],[20210426,17.44],[20210427,17.23],[20210428,17.26],[20210430,17.06],[20210506,17.4],[20210507,17.5],[20210510,17.49],[20210511,17.1],[20210512,16.8],[20210513,16.55],[20210514,16.83],[20210517,16.8],[20210518,17],[20210519,16.96],[20210520,16.93],[20210521,17.02],[20210524,17.08],[20210525,17.06],[20210526,17.11],[20210527,16.99],[20210528,17.35],[20210601,17.14],[20210602,17.3],[20210603,17.36],[20210604,17.55],[20210607,17.54],[20210608,17.49],[20210609,17.38],[20210610,17.41],[20210611,17.44],[20210614,17.49],[20210615,17.64],[20210616,17.63],[20210617,17.75],[20210618,17.66],[20210621,17.24],[20210622,17.7],[20210623,17.51],[20210624,17.51],[20210625,17.64],[20210628,17.73],[20210629,17.67],[20210630,17.54],[20210701,17.42],[20210702,17.7],[20210705,17.63],[20210706,17.78],[20210707,17.63],[20210708,17.65],[20210709,17.44],[20210712,17.8],[20210713,17.92],[20210714,17.96],[20210715,17.77],[20210716,17.68],[20210719,17.63],[20210720,17.36],[20210721,17.43],[20210726,17.59],[20210727,17.74],[20210728,17.53],[20210729,17.6],[20210730,17.31],[20210802,17.74],[20210803,17.71],[20210804,17.58],[20210805,17.67],[20210806,17.63],[20210810,17.77],[20210811,17.96],[20210812,17.93],[20210813,17.99],[20210816,17.82],[20210817,17.68],[20210818,17.77],[20210819,17.58],[20210820,17.46],[20210823,17.72],[20210824,17.86],[20210825,17.81],[20210826,17.76],[20210827,17.72],[20210831,17.91],[20210901,18.11],[20210902,18.11],[20210903,18.42],[20210906,18.65],[20210907,18.79],[20210908,18.96],[20210909,18.89],[20210910,19.11],[20210913,19.24],[20210914,19.41],[20210915,19.28],[20210916,19.26],[20210917,19.26],[20210921,19.14],[20210922,18.9],[20210924,19.15],[20210927,19.13],[20210928,19.03],[20210929,18.69],[20210930,18.8],[20211001,18.46],[20211004,18.28],[20211005,17.98],[20211006,18.04],[20211007,17.97],[20211008,18.08],[20211011,18.2],[20211012,18.06],[20211013,18.02],[20211014,18.04],[20211015,18.31],[20211018,18.24],[20211019,18.23],[20211020,18.28],[20211021,18.08],[20211022,18.15],[20211025,18.12],[20211026,18.22],[20211027,18.28],[20211028,18.22],[20211029,18.06],[20211101,18.54],[20211102,18.46],[20211104,18.76],[20211105,18.75],[20211108,18.63],[20211109,18.53],[20211110,18.32],[20211111,18.53],[20211112,18.8],[20211115,18.89],[20211116,18.96],[20211117,18.95],[20211118,18.93],[20211119,19.22],[20211122,19.04],[20211124,18.82],[20211125,18.88],[20211126,18.75],[20211129,18.37],[20211130,18.04],[20211201,18.29],[20211202,18.16],[20211203,18.45],[20211206,18.31],[20211207,18.7],[20211208,18.73],[20211209,18.68],[20211210,18.61],[20211213,18.6],[20211214,18.49],[20211215,18.65],[20211216,18.83],[20211217,18.59],[20211220,18.33],[20211221,18.46],[20211222,18.42],[20211223,18.57],[20211224,18.53],[20211229,18.57],[20211230,18.42],[20220104,18.74],[20220105,18.82],[20220106,18.43],[20220107,18.46],[20220111,18.32],[20220112,18.66],[20220113,18.51],[20220114,18.32],[20220117,18.35],[20220118,18.36],[20220119,17.87],[20220120,18.11],[20220121,18.02],[20220124,18.05],[20220125,17.8],[20220126,17.68],[20220127,17.23],[20220128,17.63],[20220131,17.76],[20220201,17.67],[20220202,17.99],[20220203,17.81],[20220204,17.56],[20220207,17.58],[20220208,17.61],[20220209,17.76],[20220210,17.77],[20220214,17.7],[20220215,17.45],[20220216,17.77],[20220217,17.7],[20220218,17.63],[20220221,17.58],[20220222,17.26],[20220224,17.22],[20220225,17.34],[20220228,17.49],[20220301,17.7],[20220302,17.33],[20220303,17.57],[20220304,17.58],[20220307,17.05],[20220308,16.72],[20220309,16.52],[20220310,17.03],[20220311,16.71],[20220314,16.72],[20220315,16.76],[20220316,17],[20220317,17.36],[20220318,17.43],[20220322,17.44],[20220323,17.88],[20220324,17.78],[20220325,17.74],[20220328,17.5],[20220329,17.61],[20220330,17.58],[20220331,17.53],[20220401,17.37],[20220404,17.54],[20220405,17.47],[20220406,17.25],[20220407,16.97],[20220408,17.03],[20220411,16.76],[20220412,16.62],[20220413,16.84],[20220414,16.9],[20220419,16.52],[20220420,16.8],[20220421,16.73],[20220422,16.64],[20220425,16.56],[20220426,16.78],[20220427,16.61],[20220428,16.75],[20220506,16.84],[20220509,16.49],[20220510,16.39],[20220511,16.29],[20220512,16.59],[20220513,16.78],[20220516,16.78],[20220517,16.59],[20220518,16.9],[20220519,16.79],[20220520,16.78],[20220523,16.85],[20220524,16.77],[20220525,16.77],[20220526,16.71],[20220527,16.77],[20220530,16.96],[20220531,16.84],[20220601,16.87],[20220606,16.68],[20220607,16.7],[20220608,16.61],[20220609,16.54],[20220610,16.58],[20220613,16.42],[20220614,16.12],[20220615,15.96],[20220616,16.36],[20220617,15.62],[20220620,15.48],[20220621,15.61],[20220622,15.65],[20220623,15.83],[20220624,15.82],[20220627,15.94],[20220628,15.99],[20220629,15.88],[20220630,15.99],[20220701,15.79],[20220704,15.89],[20220705,16.21],[20220706,16.22],[20220707,16.43],[20220708,16.48],[20220711,16.65],[20220712,16.57],[20220713,16.52],[20220714,16.41],[20220715,16.41],[20220719,16.29],[20220720,16.72],[20220721,16.78],[20220722,17.06],[20220725,16.77],[20220726,16.96],[20220727,16.87],[20220728,17.28],[20220729,17.2],[20220801,17.55],[20220802,17.26],[20220803,17.04],[20220804,17.22],[20220805,16.99],[20220808,17.17],[20220809,16.95],[20220810,17.24],[20220812,17.35],[20220815,17.73],[20220816,17.62],[20220817,17.65],[20220818,17.5],[20220819,17.5],[20220822,17.57],[20220823,17.61],[20220824,17.47],[20220825,17.5],[20220826,17.4],[20220830,17.04],[20220831,17.09],[20220901,16.66],[20220902,16.64],[20220905,16.69],[20220906,16.41],[20220907,16.18],[20220908,16.4],[20220909,16.56],[20220912,16.52],[20220913,16.32],[20220914,16.46],[20220915,16.39],[20220916,16.41],[20220920,16.32],[20220921,16.18],[20220922,16.4],[20220926,16.07],[20220927,16.11],[20220928,16.08],[20220929,16.09],[20220930,15.7],[20221003,15.84],[20221004,16.14],[20221005,16.13],[20221006,16.28],[20221007,16.22],[20221011,15.95],[20221012,15.85],[20221013,15.62],[20221014,15.94],[20221017,15.7],[20221018,15.69],[20221019,15.74],[20221020,15.62],[20221021,15.6],[20221024,15.59],[20221025,15.85],[20221026,15.83],[20221027,15.77],[20221028,15.69],[20221031,15.89],[20221101,15.99],[20221102,16.17],[20221104,16],[20221107,16.06],[20221108,16.37],[20221109,16.14],[20221110,16.69],[20221111,16.82],[20221114,16.46],[20221115,16.52],[20221116,16.48],[20221117,16.48],[20221118,16.49],[20221121,16.48],[20221122,16.68],[20221124,17.01],[20221125,16.94],[20221128,16.74],[20221129,16.86],[20221130,16.65],[20221201,16.99],[20221202,16.63],[20221205,16.41],[20221206,16.5],[20221207,16.44],[20221208,16.41],[20221209,16.51],[20221212,16.37],[20221213,16.74],[20221214,16.73],[20221215,16.4],[20221216,16.3],[20221219,16.15],[20221220,16.56],[20221221,16.33],[20221222,16.42],[20221223,16.27],[20221228,16.14],[20221230,16.23],[20230104,16.14],[20230105,15.93],[20230106,16.33],[20230110,16.07],[20230111,16.17],[20230112,16.55],[20230113,16.72],[20230116,16.44],[20230117,16.6],[20230118,16.87],[20230119,16.7],[20230120,16.59],[20230123,16.59],[20230124,16.93],[20230125,17.03],[20230126,16.87],[20230127,17.03],[20230130,16.91],[20230131,16.96],[20230201,16.96],[20230202,16.88],[20230203,16.69],[20230206,16.78],[20230207,17.14],[20230208,17.05],[20230209,17.06],[20230210,17.17],[20230213,16.9],[20230214,16.9],[20230215,16.75],[20230216,16.88],[20230217,16.89],[20230220,16.89],[20230221,16.79],[20230222,16.65],[20230224,16.65],[20230227,16.74],[20230228,16.63],[20230301,16.57],[20230302,16.6],[20230303,16.85],[20230306,17.01],[20230307,16.93],[20230308,17.15],[20230309,17.37],[20230310,17.23],[20230313,16.94],[20230314,16.31],[20230315,16.86],[20230316,16.58],[20230317,16.85],[20230320,16.51],[20230322,16.58],[20230323,16.58],[20230324,16.81],[20230327,16.7],[20230328,16.72],[20230329,16.74],[20230330,16.7],[20230331,16.86],[20230403,17.09],[20230404,17.16],[20230405,16.9],[20230406,16.63],[20230411,16.68],[20230412,16.81],[20230413,16.78],[20230414,16.69],[20230417,16.74],[20230418,16.94],[20230419,16.92],[20230420,16.96],[20230421,16.81],[20230424,16.78],[20230425,16.87],[20230426,16.76],[20230427,16.74],[20230428,16.77],[20230502,16.92],[20230509,17.27],[20230510,17.27],[20230511,17.29],[20230512,17.35],[20230515,17.42],[20230516,17.47],[20230517,17.51],[20230518,17.62],[20230519,17.69],[20230522,17.78],[20230523,17.74],[20230524,17.6],[20230525,17.53],[20230526,17.43],[20230530,17.67],[20230531,17.55],[20230601,17.79],[20230602,17.86],[20230605,18.31],[20230606,18.46],[20230607,18.12],[20230608,18.07],[20230609,18.23],[20230612,18.33],[20230613,18.49],[20230614,18.78],[20230615,18.62],[20230616,18.29],[20230619,18.21],[20230620,18.2],[20230621,18.21],[20230622,18.02],[20230623,17.8],[20230626,17.74],[20230627,17.58],[20230628,17.88],[20230629,17.88],[20230630,17.95],[20230703,18.17],[20230704,18.05],[20230705,18.08],[20230706,17.83],[20230707,17.91],[20230710,17.75],[20230711,17.78],[20230712,17.88],[20230713,17.85],[20230714,17.73],[20230718,17.75],[20230719,17.89],[20230720,17.69],[20230721,17.63],[20230724,17.9],[20230725,18],[20230726,18.07],[20230727,17.95],[20230731,18.22],[20230801,18.27],[20230802,17.94],[20230803,17.91],[20230804,18],[20230807,17.93],[20230808,17.96],[20230809,17.74],[20230810,17.73],[20230814,17.56],[20230815,17.67],[20230816,17.36],[20230817,17.31],[20230818,17.35],[20230821,17.17],[20230822,17.46],[20230823,17.8],[20230824,17.72],[20230825,17.47],[20230829,17.8],[20230830,17.81],[20230831,18.02],[20230901,18.13],[20230904,18.34],[20230905,18.34],[20230906,18.45],[20230907,18.5],[20230908,18.24],[20230911,18.37],[20230912,18.44],[20230913,18.37],[20230914,18.65],[20230915,18.88],[20230919,18.8],[20230920,18.65],[20230921,18.6],[20230922,18.43],[20230925,18.41],[20230926,18.35],[20230927,18.45],[20230928,18.33],[20230929,18.09],[20231002,18.07],[20231003,17.97],[20231004,17.49],[20231005,17.84],[20231006,17.66],[20231010,18.08],[20231011,18],[20231012,18.19],[20231013,18.12],[20231016,17.82],[20231017,17.91],[20231018,17.92],[20231019,17.65],[20231020,17.53],[20231023,17.39],[20231024,17.33],[20231025,17.54],[20231026,17.29],[20231027,17.6],[20231030,17.39],[20231031,17.23],[20231101,17.9],[20231102,17.85],[20231106,18.12],[20231107,17.9],[20231108,17.7],[20231109,17.89],[20231110,17.83],[20231113,17.84],[20231114,17.93],[20231115,17.92],[20231116,18],[20231117,18.22],[20231120,18.13],[20231121,18.1],[20231122,18.01],[20231124,18.13],[20231127,18.06],[20231128,18.13],[20231129,18.04],[20231130,18.16],[20231201,18.33],[20231204,18.24],[20231205,18.17],[20231206,18.58],[20231207,18.78],[20231208,18.41],[20231211,18.47],[20231212,18.45],[20231213,18.56],[20231214,18.51],[20231215,18.56],[20231218,18.3],[20231219,18.28],[20231220,18.47],[20231221,18.4],[20231222,18.37],[20231227,18.55],[20231228,18.62],[20231229,18.75],[20240104,18.51],[20240105,18.76],[20240109,18.84],[20240110,18.95],[20240111,19.17],[20240112,19.54],[20240115,19.63],[20240116,19.44],[20240117,19.19],[20240118,19.19],[20240119,19.34],[20240122,19.64],[20240123,19.57],[20240124,19.61],[20240125,19.54],[20240126,19.24],[20240129,19.63],[20240130,19.56],[20240131,19.99],[20240201,19.87],[20240202,19.51],[20240205,19.82],[20240206,19.8],[20240207,19.84],[20240208,19.84],[20240209,19.8],[20240213,20.05],[20240214,19.98],[20240215,20.08],[20240216,20.25],[20240219,20.34],[20240220,20.28],[20240221,20.16],[20240222,20.35],[20240226,20.41],[20240227,20.48],[20240228,20.48],[20240229,20.61],[20240301,20.87],[20240304,20.77],[20240305,20.95],[20240306,21.03],[20240307,21.03],[20240308,21.18],[20240311,20.73],[20240312,20.52],[20240313,20.41],[20240314,20.46],[20240315,20.46],[20240318,20.89],[20240319,20.98],[20240321,21.13],[20240322,21.45],[20240325,21.13],[20240326,21.09],[20240327,21.34],[20240328,21.16],[20240402,20.97],[20240403,20.79],[20240404,20.87],[20240405,20.65],[20240408,20.85],[20240409,21],[20240410,20.75],[20240411,20.95],[20240412,21.24],[20240415,20.98],[20240416,20.57],[20240417,20.3],[20240418,20.3],[20240419,19.96],[20240422,20.24],[20240423,20.19],[20240424,20.53],[20240425,20.01],[20240426,19.97],[20240430,20.41],[20240501,20.27],[20240502,20.77],[20240507,20.73],[20240508,20.28],[20240509,20.33],[20240510,20.31],[20240513,20.23],[20240514,20.25],[20240515,20.37],[20240516,20.39],[20240517,20.48],[20240520,20.52],[20240521,20.47],[20240522,20.3],[20240523,20.35],[20240524,20.28],[20240528,20.42],[20240529,20.19],[20240530,20.23],[20240531,20.42],[20240603,20.78],[20240604,20.83],[20240605,20.33],[20240606,20.49],[20240607,20.29],[20240610,20.75],[20240611,20.7],[20240612,20.67],[20240613,20.32],[20240614,20.5],[20240617,20.02],[20240618,20.13],[20240619,20.19],[20240620,20.12],[20240621,20.06],[20240624,20.08],[20240625,20.48],[20240626,20.54],[20240627,20.46],[20240628,20.55],[20240701,20.48],[20240702,20.82],[20240703,20.9],[20240704,21.07],[20240705,20.96],[20240708,20.86],[20240709,21.02],[20240710,21.09],[20240711,21.58],[20240712,21.28],[20240716,21.23],[20240717,21.5],[20240718,21.08],[20240719,21.03],[20240722,20.84],[20240723,21.04],[20240724,21.14],[20240725,20.39],[20240726,20.29],[20240729,20.76],[20240730,20.65],[20240731,21.5],[20240801,20.94],[20240802,20],[20240805,17.79],[20240806,19.34],[20240807,19.4],[20240808,19.15],[20240809,19.42],[20240813,19.95],[20240814,20.04],[20240815,19.89],[20240816,20.7],[20240819,20.52],[20240820,20.77],[20240821,20.68],[20240822,20.6],[20240823,20.88],[20240827,20.86],[20240828,21.03],[20240829,20.97],[20240830,21.1],[20240902,20.99],[20240903,21.35],[20240904,20.7],[20240905,20.49],[20240906,20.5],[20240909,20.4],[20240910,20.37],[20240911,20.19],[20240912,20.61],[20240913,20.58],[20240917,20.15],[20240918,20.2],[20240919,20.47],[20240920,20.46],[20240924,20.75],[20240925,20.48],[20240926,21.05],[20240927,21.71],[20240930,20.78],[20241001,21.29],[20241002,20.61],[20241003,20.87],[20241004,20.71],[20241007,21.21],[20241008,20.88],[20241009,20.89],[20241010,21.06],[20241011,20.94],[20241015,21.13],[20241016,20.81],[20241017,20.79],[20241018,20.9],[20241021,20.74],[20241022,20.49],[20241023,20.21],[20241024,20.29],[20241025,20.11],[20241028,20.28],[20241029,20.52],[20241030,20.67],[20241031,20.54],[20241101,20.05],[20241105,20.32],[20241106,20.83],[20241107,21.02],[20241108,21.12],[20241111,21.14],[20241112,21.12],[20241113,20.74],[20241114,20.77],[20241115,20.9],[20241118,20.78],[20241119,21.01],[20241120,20.72],[20241121,20.82],[20241122,21.07],[20241125,21.17],[20241126,21],[20241127,21.13],[20241128,21.22],[20241129,21.3],[20241202,21.75],[20241203,22.18],[20241204,21.95],[20241205,21.89],[20241206,21.72],[20241209,21.63],[20241210,21.63],[20241211,21.68],[20241212,21.94],[20241213,21.46],[20241216,21.36],[20241217,21.38],[20241218,21.23],[20241219,20.88],[20241220,20.95],[20241223,21.07],[20241224,21.04],[20241227,21.58],[20241230,21.46],[20250106,21.23],[20250107,21.53],[20250108,21.55],[20250109,21.3],[20250110,21.15],[20250114,20.97],[20250115,21.15],[20250116,21.3],[20250117,21.07],[20250120,21.36],[20250121,21.34],[20250122,21.22],[20250123,21.47],[20250124,21.38],[20250127,21.47],[20250128,21.46],[20250129,21.78],[20250130,21.92],[20250131,21.91],[20250203,21.6],[20250204,21.66],[20250205,21.9],[20250206,22.13],[20250207,22.01],[20250210,22.04],[20250212,21.54],[20250213,21.96],[20250214,21.87],[20250217,22.09],[20250218,22.17],[20250219,22.16],[20250220,22.16],[20250221,22.12],[20250225,22.02],[20250226,21.91],[20250227,22.02],[20250228,21.57],[20250303,21.92],[20250304,21.84],[20250305,21.52],[20250306,21.68],[20250307,21.26],[20250310,21.28],[20250311,20.86],[20250312,20.97]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20200314,476.75],[20200315,476.75],[20200316,463.6],[20200317,474.9],[20200318,474.89],[20200319,477.47],[20200320,480.27],[20200321,480.27],[20200322,480.27],[20200323,478.35],[20200324,495.61],[20200325,519.59],[20200326,515.71],[20200327,536.05],[20200328,536.05],[20200329,536.05],[20200330,534.66],[20200331,527.26],[20200401,512.78],[20200402,507.48],[20200403,506.08],[20200404,506.08],[20200405,506.08],[20200406,522.61],[20200407,533.38],[20200408,538.43],[20200409,538.44],[20200410,538.56],[20200411,538.56],[20200412,538.56],[20200413,538.23],[20200414,546.67],[20200415,548.11],[20200416,544.67],[20200417,553.55],[20200418,553.55],[20200419,553.55],[20200420,549.64],[20200421,544.51],[20200422,540.31],[20200423,551.4],[20200424,548.82],[20200425,548.82],[20200426,548.82],[20200427,557.85],[20200428,560.84],[20200429,562.9],[20200430,565.77],[20200501,560.95],[20200502,560.95],[20200503,560.95],[20200504,556.11],[20200505,559.46],[20200506,561.31],[20200507,559.7],[20200508,565.55],[20200509,565.55],[20200510,565.55],[20200511,572.96],[20200512,570.67],[20200513,571.28],[20200514,563.74],[20200515,566.1],[20200516,566.1],[20200517,566.1],[20200518,566.93],[20200519,568.26],[20200520,572.91],[20200521,570.98],[20200522,570.25],[20200523,570.25],[20200524,570.25],[20200525,576.16],[20200526,587.29],[20200527,590.58],[20200528,599.01],[20200529,591.27],[20200530,591.27],[20200531,591.27],[20200601,592.4],[20200602,595.48],[20200603,596.53],[20200604,593.69],[20200605,592.16],[20200606,592.16],[20200607,592.16],[20200608,600.68],[20200609,603.44],[20200610,603.1],[20200611,592.67],[20200612,588.28],[20200613,588.28],[20200614,588.28],[20200615,575.12],[20200616,594.66],[20200617,597.1],[20200618,598.03],[20200619,599.04],[20200620,599.04],[20200621,599.04],[20200622,597.28],[20200623,597.02],[20200624,595.29],[20200625,590.96],[20200626,596.06],[20200627,596.06],[20200628,596.06],[20200629,582.95],[20200630,587.66],[20200701,582.74],[20200702,580.99],[20200703,586.58],[20200704,586.58],[20200705,586.58],[20200706,591.17],[20200707,590.89],[20200708,586.58],[20200709,586.03],[20200710,583.79],[20200711,583.79],[20200712,583.79],[20200713,591.54],[20200714,586.46],[20200715,594.27],[20200716,589.98],[20200717,587.36],[20200718,587.36],[20200719,587.36],[20200720,587.97],[20200721,590.29],[20200722,582.34],[20200723,582.26],[20200724,582.77],[20200725,582.77],[20200726,582.77],[20200727,582.79],[20200728,582.65],[20200729,576.28],[20200730,570.94],[20200731,553.9],[20200801,553.9],[20200802,553.9],[20200803,562.15],[20200804,572.27],[20200805,570.49],[20200806,570.35],[20200807,569.34],[20200808,569.34],[20200809,569.34],[20200810,570.19],[20200811,581.02],[20200812,584.63],[20200813,588.46],[20200814,590.82],[20200815,590.82],[20200816,590.82],[20200817,586.67],[20200818,588.49],[20200819,588.64],[20200820,584.93],[20200821,590.11],[20200822,590.11],[20200823,590.11],[20200824,589.69],[20200825,593.12],[20200826,594.61],[20200827,591.81],[20200828,586.52],[20200829,586.52],[20200830,586.52],[20200831,586.63],[20200901,585.04],[20200902,592.64],[20200903,595.57],[20200904,590.13],[20200905,590.13],[20200906,590.13],[20200907,588.12],[20200908,592.5],[20200909,588.96],[20200910,591.77],[20200911,595.78],[20200912,595.78],[20200913,595.78],[20200914,601.21],[20200915,599.88],[20200916,604.31],[20200917,606.53],[20200918,608.74],[20200919,608.74],[20200920,608.74],[20200921,608.87],[20200922,609.18],[20200923,611.16],[20200924,606.31],[20200925,608.77],[20200926,608.77],[20200927,608.77],[20200928,616.85],[20200929,617.46],[20200930,606.91],[20201001,606.04],[20201002,602.16],[20201003,602.16],[20201004,602.16],[20201005,607.75],[20201006,609.43],[20201007,610.02],[20201008,614.03],[20201009,611.4],[20201010,611.4],[20201011,611.4],[20201012,612.3],[20201013,614.4],[20201014,615.95],[20201015,613.94],[20201016,607.64],[20201017,607.64],[20201018,607.64],[20201019,611.57],[20201020,605.89],[20201021,611.89],[20201022,607.48],[20201023,607.16],[20201024,607.16],[20201025,607.16],[20201026,604.87],[20201027,605.58],[20201028,608.52],[20201029,610.5],[20201030,599.36],[20201031,599.36],[20201101,599.36],[20201102,609.54],[20201103,609.69],[20201104,616.43],[20201105,623.37],[20201106,627.19],[20201107,627.19],[20201108,627.19],[20201109,631.39],[20201110,635.18],[20201111,645.58],[20201112,644.56],[20201113,639.79],[20201114,639.79],[20201115,639.79],[20201116,649.16],[20201117,650.22],[20201118,647.82],[20201119,650.56],[20201120,650.66],[20201121,650.66],[20201122,650.66],[20201123,650.15],[20201124,660.29],[20201125,661.14],[20201126,665.97],[20201127,669.66],[20201128,669.66],[20201129,669.66],[20201130,656.86],[20201201,660.88],[20201202,657.32],[20201203,656.22],[20201204,656.14],[20201205,656.14],[20201206,656.14],[20201207,651.14],[20201208,651.48],[20201209,658.92],[20201210,654.56],[20201211,657.39],[20201212,657.39],[20201213,657.39],[20201214,660.31],[20201215,658.4],[20201216,659.79],[20201217,661.79],[20201218,659.65],[20201219,659.65],[20201220,659.65],[20201221,659.88],[20201222,649.43],[20201223,653.79],[20201224,654.74],[20201225,654.74],[20201226,654.74],[20201227,654.74],[20201228,658.03],[20201229,668.59],[20201230,667.21],[20201231,667.74],[20210101,667.74],[20210102,667.74],[20210103,667.74],[20210104,664.17],[20210105,665.22],[20210106,662.93],[20210107,672.89],[20210108,683.74],[20210109,683.74],[20210110,683.74],[20210111,684.94],[20210112,687.33],[20210113,691.6],[20210114,696.44],[20210115,691.75],[20210116,691.75],[20210117,691.75],[20210118,690.74],[20210119,690.34],[20210120,691.21],[20210121,693.59],[20210122,690.51],[20210123,690.51],[20210124,690.51],[20210125,693.11],[20210126,688.79],[20210127,691.42],[20210128,682.85],[20210129,668.46],[20210130,668.46],[20210131,668.46],[20210201,677.38],[20210202,685.03],[20210203,693.83],[20210204,691.64],[20210205,698.22],[20210206,698.22],[20210207,698.22],[20210208,708.22],[20210209,709.95],[20210210,709.76],[20210211,709.67],[20210212,711.18],[20210213,711.18],[20210214,711.18],[20210215,715.95],[20210216,718.18],[20210217,718.04],[20210218,711.02],[20210219,706.8],[20210220,706.8],[20210221,706.8],[20210222,709.06],[20210223,708.56],[20210224,693.36],[20210225,694.58],[20210226,678.32],[20210227,678.32],[20210228,678.32],[20210301,691.95],[20210302,689.91],[20210303,690.14],[20210304,681.57],[20210305,685.2],[20210306,685.2],[20210307,685.2],[20210308,684.62],[20210309,689.55],[20210310,691.59],[20210311,690.55],[20210312,698.66],[20210313,698.66],[20210314,698.66],[20210315,703.96],[20210316,709.52],[20210317,709.85],[20210318,718.41],[20210319,719.98],[20210320,719.98],[20210321,719.98],[20210322,712.22],[20210323,708.84],[20210324,697.46],[20210325,705.41],[20210326,713.51],[20210327,713.51],[20210328,713.51],[20210329,717.02],[20210330,715.87],[20210331,707.3],[20210401,708.79],[20210402,709.08],[20210403,709.08],[20210404,709.08],[20210405,709.63],[20210406,707.04],[20210407,709.02],[20210408,708.84],[20210409,708.96],[20210410,708.96],[20210411,708.96],[20210412,706.76],[20210413,708.65],[20210414,705.68],[20210415,708.59],[20210416,708.51],[20210417,708.51],[20210418,708.51],[20210419,708.25],[20210420,694.56],[20210421,685.63],[20210422,695.21],[20210423,693.44],[20210424,693.44],[20210425,693.44],[20210426,692.56],[20210427,685.2],[20210428,685.36],[20210429,684.18],[20210430,680.42],[20210501,680.42],[20210502,680.42],[20210503,680.56],[20210504,681.03],[20210505,681.67],[20210506,689.18],[20210507,691.22],[20210508,691.22],[20210509,691.22],[20210510,693.74],[20210511,678.23],[20210512,668.76],[20210513,663.86],[20210514,668.94],[20210515,668.94],[20210516,668.94],[20210517,666.02],[20210518,673.65],[20210519,669.94],[20210520,672.12],[20210521,677.01],[20210522,677.01],[20210523,677.01],[20210524,677.98],[20210525,678.43],[20210526,680.46],[20210527,677.21],[20210528,687.47],[20210529,687.47],[20210530,687.47],[20210531,681.35],[20210601,679.78],[20210602,685.78],[20210603,689.7],[20210604,693.63],[20210605,693.63],[20210606,693.63],[20210607,695.08],[20210608,694.44],[20210609,691.05],[20210610,691.89],[20210611,693.4],[20210612,693.4],[20210613,693.4],[20210614,695.14],[20210615,699.18],[20210616,699.89],[20210617,701.39],[20210618,698.65],[20210619,698.65],[20210620,698.65],[20210621,685.88],[20210622,700.82],[20210623,697.02],[20210624,695.25],[20210625,699.77],[20210626,699.77],[20210627,699.77],[20210628,702.07],[20210629,700.6],[20210630,698.28],[20210701,693.01],[20210702,701.45],[20210703,701.45],[20210704,701.45],[20210705,700.19],[20210706,703.92],[20210707,700.02],[20210708,696.13],[20210709,694.58],[20210710,694.58],[20210711,694.58],[20210712,706.14],[20210713,710.95],[20210714,711.56],[20210715,704.22],[20210716,700.55],[20210717,700.55],[20210718,700.55],[20210719,695.56],[20210720,690.25],[20210721,693.26],[20210722,693.8],[20210723,693.84],[20210724,693.84],[20210725,693.84],[20210726,698.72],[20210727,702.48],[20210728,697.28],[20210729,698.51],[20210730,689.61],[20210731,689.61],[20210801,689.61],[20210802,701.54],[20210803,702.38],[20210804,700.16],[20210805,701.81],[20210806,702.83],[20210807,702.83],[20210808,702.83],[20210809,703.4],[20210810,705.76],[20210811,711.33],[20210812,710.96],[20210813,712.06],[20210814,712.06],[20210815,712.06],[20210816,705.46],[20210817,701.67],[20210818,704.56],[20210819,697.45],[20210820,693.33],[20210821,693.33],[20210822,693.33],[20210823,701.56],[20210824,709.11],[20210825,708.33],[20210826,705.6],[20210827,703.95],[20210828,703.95],[20210829,703.95],[20210830,708.52],[20210831,713.31],[20210901,719.29],[20210902,720.73],[20210903,732.27],[20210904,732.27],[20210905,732.27],[20210906,743.48],[20210907,747.36],[20210908,753.71],[20210909,751.15],[20210910,760.26],[20210911,760.26],[20210912,760.26],[20210913,765.03],[20210914,769.89],[20210915,767.74],[20210916,766.84],[20210917,766.01],[20210918,766.01],[20210919,766.01],[20210920,766.87],[20210921,760.65],[20210922,752.35],[20210923,751.97],[20210924,761.99],[20210925,761.99],[20210926,761.99],[20210927,759.94],[20210928,753.59],[20210929,745.17],[20210930,744.31],[20211001,732.73],[20211002,732.73],[20211003,732.73],[20211004,724.33],[20211005,716.68],[20211006,714.61],[20211007,715.92],[20211008,719.89],[20211009,719.89],[20211010,719.89],[20211011,725.97],[20211012,719.6],[20211013,716.24],[20211014,719.9],[20211015,729.22],[20211016,729.22],[20211017,729.22],[20211018,727.46],[20211019,728.23],[20211020,729.02],[20211021,719.58],[20211022,722.49],[20211023,722.49],[20211024,722.49],[20211025,722.8],[20211026,728.15],[20211027,728.46],[20211028,726.58],[20211029,722.85],[20211030,722.85],[20211031,722.85],[20211101,732.63],[20211102,736.39],[20211103,736.57],[20211104,746.43],[20211105,746.3],[20211106,746.3],[20211107,746.3],[20211108,742.54],[20211109,738.13],[20211110,733.74],[20211111,738.46],[20211112,748.14],[20211113,748.14],[20211114,748.14],[20211115,752.08],[20211116,754.89],[20211117,752.05],[20211118,751.66],[20211119,760.76],[20211120,760.76],[20211121,760.76],[20211122,758.67],[20211123,757.42],[20211124,748.21],[20211125,748.83],[20211126,737.07],[20211127,737.07],[20211128,737.07],[20211129,727.64],[20211130,717.62],[20211201,721.67],[20211202,718.68],[20211203,728.99],[20211204,728.99],[20211205,728.99],[20211206,726.27],[20211207,741.27],[20211208,742.08],[20211209,740.02],[20211210,735.45],[20211211,735.45],[20211212,735.45],[20211213,735.83],[20211214,732.36],[20211215,737.32],[20211216,742.22],[20211217,735.15],[20211218,735.15],[20211219,735.15],[20211220,722.52],[20211221,729.39],[20211222,727.72],[20211223,732.72],[20211224,732.04],[20211225,732.04],[20211226,732.04],[20211227,729.42],[20211228,734.22],[20211229,733.42],[20211230,729.58],[20211231,729.39],[20220101,729.39],[20220102,729.39],[20220103,729.48],[20220104,739.34],[20220105,741.21],[20220106,726.67],[20220107,724.63],[20220108,724.63],[20220109,724.63],[20220110,725.17],[20220111,720.9],[20220112,731.45],[20220113,727.06],[20220114,720.54],[20220115,720.54],[20220116,720.54],[20220117,721.29],[20220118,719.27],[20220119,702.24],[20220120,708.5],[20220121,705.38],[20220122,705.38],[20220123,705.38],[20220124,706.5],[20220125,696.07],[20220126,693.83],[20220127,677.52],[20220128,686.4],[20220129,686.4],[20220130,686.4],[20220131,694.08],[20220201,692.56],[20220202,705.39],[20220203,696.7],[20220204,690.47],[20220205,690.47],[20220206,690.47],[20220207,689.55],[20220208,690.6],[20220209,696.65],[20220210,697.84],[20220211,697.65],[20220212,697.65],[20220213,697.65],[20220214,694.2],[20220215,688.38],[20220216,695.99],[20220217,693.03],[20220218,691.11],[20220219,691.11],[20220220,691.11],[20220221,687.96],[20220222,678.1],[20220223,677.54],[20220224,677.34],[20220225,680.92],[20220226,680.92],[20220227,680.92],[20220228,685.51],[20220301,693.76],[20220302,682.89],[20220303,688.48],[20220304,685.12],[20220305,685.12],[20220306,685.12],[20220307,667.62],[20220308,653.89],[20220309,648.35],[20220310,665.96],[20220311,656.64],[20220312,656.64],[20220313,656.64],[20220314,655.89],[20220315,658.67],[20220316,667.99],[20220317,677.45],[20220318,682.22],[20220319,682.22],[20220320,682.22],[20220321,682.8],[20220322,685.63],[20220323,699.38],[20220324,697.84],[20220325,696.75],[20220326,696.75],[20220327,696.75],[20220328,686.24],[20220329,689.88],[20220330,690.38],[20220331,685.92],[20220401,683.89],[20220402,683.89],[20220403,683.89],[20220404,689.4],[20220405,688.01],[20220406,676.79],[20220407,667.07],[20220408,669.66],[20220409,669.66],[20220410,669.66],[20220411,658.35],[20220412,652.14],[20220413,660.51],[20220414,665.32],[20220415,665.07],[20220416,665.07],[20220417,665.07],[20220418,664.33],[20220419,651.91],[20220420,657.68],[20220421,658.27],[20220422,653.53],[20220423,653.53],[20220424,653.53],[20220425,649.69],[20220426,655.03],[20220427,653.21],[20220428,658.84],[20220429,659.76],[20220430,659.76],[20220501,659.76],[20220502,659.58],[20220503,659],[20220504,659.64],[20220505,658.7],[20220506,658.39],[20220507,658.39],[20220508,658.39],[20220509,649.41],[20220510,642.39],[20220511,639.97],[20220512,646.38],[20220513,658.21],[20220514,658.21],[20220515,658.21],[20220516,655.15],[20220517,650.77],[20220518,658.18],[20220519,654.44],[20220520,657.13],[20220521,657.13],[20220522,657.13],[20220523,660.44],[20220524,653.71],[20220525,655.96],[20220526,655.05],[20220527,657.83],[20220528,657.83],[20220529,657.83],[20220530,664.61],[20220531,661.3],[20220601,663.97],[20220602,661.27],[20220603,659.43],[20220604,659.43],[20220605,659.43],[20220606,658.78],[20220607,655.83],[20220608,654.05],[20220609,653.72],[20220610,652.47],[20220611,652.47],[20220612,652.47],[20220613,642.79],[20220614,634.79],[20220615,628.65],[20220616,635.72],[20220617,617.51],[20220618,617.51],[20220619,617.51],[20220620,609.57],[20220621,615.45],[20220622,615.49],[20220623,618.33],[20220624,625.54],[20220625,625.54],[20220626,625.54],[20220627,628.37],[20220628,632.89],[20220629,629.26],[20220630,628.69],[20220701,623.45],[20220702,623.45],[20220703,623.45],[20220704,628.03],[20220705,637.8],[20220706,640.17],[20220707,648.34],[20220708,650.63],[20220709,650.63],[20220710,650.63],[20220711,655.69],[20220712,651.42],[20220713,649.36],[20220714,646.93],[20220715,646.36],[20220716,646.36],[20220717,646.36],[20220718,645.64],[20220719,643.76],[20220720,658.25],[20220721,659.81],[20220722,669.29],[20220723,669.29],[20220724,669.29],[20220725,662.71],[20220726,668.02],[20220727,667.49],[20220728,676.86],[20220729,677.29],[20220730,677.29],[20220731,677.29],[20220801,686.83],[20220802,682.34],[20220803,675.79],[20220804,677.63],[20220805,677.85],[20220806,677.85],[20220807,677.85],[20220808,676.65],[20220809,669.21],[20220810,671.88],[20220811,672.52],[20220812,685.31],[20220813,685.31],[20220814,685.31],[20220815,692.79],[20220816,694.83],[20220817,696.52],[20220818,692.55],[20220819,691.01],[20220820,691.01],[20220821,691.01],[20220822,692.04],[20220823,689.73],[20220824,688.43],[20220825,690.62],[20220826,686.78],[20220827,686.78],[20220828,686.78],[20220829,673.6],[20220830,674.23],[20220831,673.29],[20220901,661.31],[20220902,656.62],[20220903,656.62],[20220904,656.62],[20220905,659.33],[20220906,651.88],[20220907,641.36],[20220908,651.34],[20220909,657.11],[20220910,657.11],[20220911,657.11],[20220912,656.97],[20220913,654.86],[20220914,651.93],[20220915,650.11],[20220916,648.68],[20220917,648.68],[20220918,648.68],[20220919,647.87],[20220920,647.06],[20220921,642.57],[20220922,650.82],[20220923,650.63],[20220924,650.63],[20220925,650.63],[20220926,637.11],[20220927,638.33],[20220928,636.79],[20220929,636.5],[20220930,625.1],[20221001,625.1],[20221002,625.1],[20221003,628.43],[20221004,640.3],[20221005,642.71],[20221006,647.56],[20221007,644.79],[20221008,644.79],[20221009,644.79],[20221010,645.31],[20221011,634.07],[20221012,630.02],[20221013,622.76],[20221014,633.13],[20221015,633.13],[20221016,633.13],[20221017,623.77],[20221018,624.72],[20221019,626.21],[20221020,621.27],[20221021,616.99],[20221022,616.99],[20221023,616.99],[20221024,619.8],[20221025,626.73],[20221026,628.28],[20221027,625.72],[20221028,625.29],[20221029,625.29],[20221030,625.29],[20221031,631.02],[20221101,634.99],[20221102,640.77],[20221103,642.03],[20221104,635.04],[20221105,635.04],[20221106,635.04],[20221107,636.94],[20221108,645.36],[20221109,639.86],[20221110,647.23],[20221111,661.53],[20221112,661.53],[20221113,661.53],[20221114,653.38],[20221115,655.34],[20221116,652.66],[20221117,653.98],[20221118,653.88],[20221119,653.88],[20221120,653.88],[20221121,654.43],[20221122,660.95],[20221123,661.62],[20221124,673.72],[20221125,670.71],[20221126,670.71],[20221127,670.71],[20221128,665.36],[20221129,667.43],[20221130,661.93],[20221201,670.23],[20221202,662.32],[20221203,662.32],[20221204,662.32],[20221205,653.62],[20221206,653.28],[20221207,649.29],[20221208,649.13],[20221209,655.69],[20221210,655.69],[20221211,655.69],[20221212,650.22],[20221213,656.04],[20221214,660.95],[20221215,651.13],[20221216,643.81],[20221217,643.81],[20221218,643.81],[20221219,641.36],[20221220,647.81],[20221221,644.11],[20221222,646.56],[20221223,641.73],[20221224,641.73],[20221225,641.73],[20221226,641.81],[20221227,641.44],[20221228,638.52],[20221229,636.97],[20221230,639.87],[20221231,639.87],[20230101,639.87],[20230102,640.47],[20230103,644.81],[20230104,639.3],[20230105,631.81],[20230106,636.65],[20230107,636.65],[20230108,636.65],[20230109,635.49],[20230110,634.03],[20230111,638.32],[20230112,647.85],[20230113,652.63],[20230114,652.63],[20230115,652.63],[20230116,646.73],[20230117,651.35],[20230118,660.77],[20230119,656.94],[20230120,653.73],[20230121,653.73],[20230122,653.73],[20230123,656.01],[20230124,665.51],[20230125,669.58],[20230126,667.63],[20230127,670.86],[20230128,670.86],[20230129,670.86],[20230130,668.18],[20230131,667.98],[20230201,666.87],[20230202,666.41],[20230203,666.88],[20230204,666.88],[20230205,666.88],[20230206,664.71],[20230207,671.96],[20230208,672.72],[20230209,673.52],[20230210,677.18],[20230211,677.18],[20230212,677.18],[20230213,667.32],[20230214,669.24],[20230215,663.54],[20230216,666.63],[20230217,664.42],[20230218,664.42],[20230219,664.42],[20230220,666.01],[20230221,662.35],[20230222,657.22],[20230223,657.37],[20230224,659.65],[20230225,659.65],[20230226,659.65],[20230227,660.82],[20230228,657.33],[20230301,657.94],[20230302,657.55],[20230303,667.66],[20230304,667.66],[20230305,667.66],[20230306,672.45],[20230307,672.61],[20230308,677.49],[20230309,685.82],[20230310,673.72],[20230311,673.72],[20230312,673.72],[20230313,669.32],[20230314,647.95],[20230315,664.24],[20230316,657.71],[20230317,663.81],[20230318,663.81],[20230319,663.81],[20230320,654.85],[20230321,652.37],[20230322,656.19],[20230323,656.12],[20230324,665.44],[20230325,665.44],[20230326,665.44],[20230327,661.65],[20230328,662.11],[20230329,664.42],[20230330,663.21],[20230331,668.5],[20230401,668.5],[20230402,668.5],[20230403,674.73],[20230404,674.93],[20230405,666.71],[20230406,658.79],[20230407,658.86],[20230408,658.86],[20230409,658.86],[20230410,658.98],[20230411,661.31],[20230412,663.44],[20230413,663.08],[20230414,665.11],[20230415,665.11],[20230416,665.11],[20230417,666.55],[20230418,671.73],[20230419,669.78],[20230420,669.92],[20230421,668.9],[20230422,668.9],[20230423,668.9],[20230424,666.03],[20230425,668.51],[20230426,663.34],[20230427,666.54],[20230428,666.7],[20230429,666.7],[20230430,666.7],[20230501,667.52],[20230502,668.84],[20230503,669.59],[20230504,671.09],[20230505,671.95],[20230506,671.95],[20230507,671.95],[20230508,673.18],[20230509,680.52],[20230510,682.15],[20230511,686.07],[20230512,689.78],[20230513,689.78],[20230514,689.78],[20230515,692.1],[20230516,695.97],[20230517,697.48],[20230518,700.38],[20230519,703.53],[20230520,703.53],[20230521,703.53],[20230522,707.17],[20230523,704],[20230524,699.04],[20230525,697.29],[20230526,695.68],[20230527,695.68],[20230528,695.68],[20230529,697.12],[20230530,699.97],[20230531,695.4],[20230601,702.26],[20230602,710.57],[20230603,710.57],[20230604,710.57],[20230605,721.05],[20230606,729.48],[20230607,718.47],[20230608,711.91],[20230609,720.07],[20230610,720.07],[20230611,720.07],[20230612,725.47],[20230613,731.59],[20230614,737.93],[20230615,730.97],[20230616,725.06],[20230617,725.06],[20230618,725.06],[20230619,720.53],[20230620,719.13],[20230621,720.39],[20230622,715.08],[20230623,708.8],[20230624,708.8],[20230625,708.8],[20230626,702.55],[20230627,696.74],[20230628,707.68],[20230629,708.72],[20230630,709.63],[20230701,709.63],[20230702,709.63],[20230703,717.19],[20230704,713.96],[20230705,713.88],[20230706,706.27],[20230707,704.4],[20230708,704.4],[20230709,704.4],[20230710,701.18],[20230711,704.19],[20230712,703.19],[20230713,706.56],[20230714,702.04],[20230715,702.04],[20230716,702.04],[20230717,701.32],[20230718,705.29],[20230719,709.04],[20230720,703.06],[20230721,699.73],[20230722,699.73],[20230723,699.73],[20230724,708.07],[20230725,711.18],[20230726,713.67],[20230727,715.11],[20230728,722.5],[20230729,722.5],[20230730,722.5],[20230731,720.36],[20230801,722.92],[20230802,711.61],[20230803,704.8],[20230804,706.91],[20230805,706.91],[20230806,706.91],[20230807,708.5],[20230808,708.61],[20230809,702.61],[20230810,704.14],[20230811,703.59],[20230812,703.59],[20230813,703.59],[20230814,696.94],[20230815,697.97],[20230816,689.45],[20230817,687.58],[20230818,686.46],[20230819,686.46],[20230820,686.46],[20230821,683.55],[20230822,692.11],[20230823,702.03],[20230824,701.21],[20230825,695.61],[20230826,695.61],[20230827,695.61],[20230828,701.46],[20230829,704.1],[20230830,704.95],[20230831,713.23],[20230901,720.64],[20230902,720.64],[20230903,720.64],[20230904,726.02],[20230905,727.13],[20230906,730.89],[20230907,729.93],[20230908,721.78],[20230909,721.78],[20230910,721.78],[20230911,724.32],[20230912,728.33],[20230913,724.36],[20230914,734.03],[20230915,741.19],[20230916,741.19],[20230917,741.19],[20230918,741.01],[20230919,738.13],[20230920,731.37],[20230921,726.59],[20230922,723.14],[20230923,723.14],[20230924,723.14],[20230925,724.51],[20230926,720.75],[20230927,725.39],[20230928,719.83],[20230929,712.33],[20230930,712.33],[20231001,712.33],[20231002,710.36],[20231003,703.15],[20231004,688.93],[20231005,700.58],[20231006,697.09],[20231007,697.09],[20231008,697.09],[20231009,698.35],[20231010,710.31],[20231011,708.24],[20231012,716.91],[20231013,710.95],[20231014,710.95],[20231015,710.95],[20231016,700.06],[20231017,703.16],[20231018,703.27],[20231019,693.63],[20231020,688.11],[20231021,688.11],[20231022,688.11],[20231023,681.99],[20231024,682.16],[20231025,687.64],[20231026,678.6],[20231027,688.22],[20231028,688.22],[20231029,688.22],[20231030,681.7],[20231031,681.29],[20231101,694.38],[20231102,702.69],[20231103,703.8],[20231104,703.8],[20231105,703.8],[20231106,711.42],[20231107,703.9],[20231108,696.68],[20231109,702.45],[20231110,701.59],[20231111,701.59],[20231112,701.59],[20231113,700.31],[20231114,700.93],[20231115,705.67],[20231116,704.43],[20231117,714.74],[20231118,714.74],[20231119,714.74],[20231120,711.76],[20231121,712.38],[20231122,712.79],[20231123,712.53],[20231124,713.1],[20231125,713.1],[20231126,713.1],[20231127,711.74],[20231128,711.16],[20231129,710.49],[20231130,716.38],[20231201,719.41],[20231202,719.41],[20231203,719.41],[20231204,719.05],[20231205,714.68],[20231206,729.13],[20231207,731.21],[20231208,723.76],[20231209,723.76],[20231210,723.76],[20231211,725.19],[20231212,725.76],[20231213,727.23],[20231214,726.94],[20231215,729.68],[20231216,729.68],[20231217,729.68],[20231218,721.26],[20231219,719.63],[20231220,726.84],[20231221,723.19],[20231222,725.26],[20231223,725.26],[20231224,725.26],[20231225,725.26],[20231226,725.23],[20231227,729.06],[20231228,734.37],[20231229,737.41],[20231230,737.41],[20231231,737.44],[20240101,737.44],[20240102,738.24],[20240103,736.8],[20240104,731.14],[20240105,733.35],[20240106,733.35],[20240107,733.35],[20240108,733.88],[20240109,742.23],[20240110,747.25],[20240111,755.16],[20240112,763.89],[20240113,763.89],[20240114,763.89],[20240115,769.39],[20240116,762.86],[20240117,753.26],[20240118,752.64],[20240119,757.33],[20240120,757.33],[20240121,757.33],[20240122,768.54],[20240123,767.87],[20240124,766.54],[20240125,765.47],[20240126,755.99],[20240127,755.99],[20240128,755.99],[20240129,766.43],[20240130,765.96],[20240131,773.99],[20240201,773.31],[20240202,770.16],[20240203,770.16],[20240204,770.16],[20240205,775.29],[20240206,771.95],[20240207,773.36],[20240208,774.03],[20240209,771.81],[20240210,771.81],[20240211,771.81],[20240212,772.75],[20240213,784.32],[20240214,778.95],[20240215,781.78],[20240216,787.47],[20240217,787.47],[20240218,787.47],[20240219,791.51],[20240220,787.44],[20240221,785.85],[20240222,792.47],[20240223,793.17],[20240224,793.17],[20240225,793.17],[20240226,794.54],[20240227,796.77],[20240228,796.04],[20240229,799.64],[20240301,808.35],[20240302,808.35],[20240303,808.35],[20240304,806.19],[20240305,810.32],[20240306,814.84],[20240307,816.64],[20240308,819.11],[20240309,819.11],[20240310,819.11],[20240311,804.2],[20240312,799.39],[20240313,794.1],[20240314,796.88],[20240315,797.71],[20240316,797.71],[20240317,797.71],[20240318,810.07],[20240319,814.42],[20240320,813.48],[20240321,822.04],[20240322,830.56],[20240323,830.56],[20240324,830.56],[20240325,819.73],[20240326,818.55],[20240327,826.69],[20240328,821.12],[20240329,821.44],[20240330,821.44],[20240331,821.43],[20240401,820.46],[20240402,811.94],[20240403,806.85],[20240404,808.85],[20240405,803.12],[20240406,803.12],[20240407,803.12],[20240408,808.29],[20240409,812.64],[20240410,808.4],[20240411,812.87],[20240412,820.48],[20240413,820.48],[20240414,820.48],[20240415,813.96],[20240416,797.36],[20240417,787.61],[20240418,788.54],[20240419,775.15],[20240420,775.15],[20240421,775.15],[20240422,784.53],[20240423,783.71],[20240424,794.37],[20240425,777.15],[20240426,778.48],[20240427,778.48],[20240428,778.48],[20240429,779.77],[20240430,792.11],[20240501,790.11],[20240502,799.7],[20240503,801.07],[20240504,801.07],[20240505,801.07],[20240506,800.19],[20240507,802.12],[20240508,788.3],[20240509,789.31],[20240510,790.67],[20240511,790.67],[20240512,790.67],[20240513,787.7],[20240514,787.45],[20240515,789.83],[20240516,792.52],[20240517,792.56],[20240518,792.56],[20240519,792.56],[20240520,794.85],[20240521,792.33],[20240522,787.01],[20240523,789.46],[20240524,786],[20240525,786],[20240526,786],[20240527,791.12],[20240528,790.97],[20240529,782.88],[20240530,784.2],[20240531,792.25],[20240601,792.25],[20240602,792.25],[20240603,801.12],[20240604,806.02],[20240605,792.12],[20240606,794.38],[20240607,793.13],[20240608,793.13],[20240609,793.13],[20240610,805.26],[20240611,804.52],[20240612,798.72],[20240613,790.44],[20240614,798.34],[20240615,798.34],[20240616,798.34],[20240617,782.72],[20240618,785.7],[20240619,788.03],[20240620,787.43],[20240621,786.22],[20240622,786.22],[20240623,786.22],[20240624,785.8],[20240625,799.13],[20240626,801.96],[20240627,800.45],[20240628,803.41],[20240629,803.41],[20240630,803.41],[20240701,800.99],[20240702,809.43],[20240703,811.71],[20240704,819.03],[20240705,815.75],[20240706,815.75],[20240707,815.75],[20240708,811.73],[20240709,819.68],[20240710,823.44],[20240711,829.71],[20240712,827.37],[20240713,827.37],[20240714,827.37],[20240715,827.45],[20240716,829.24],[20240717,835.56],[20240718,824.77],[20240719,820.84],[20240720,820.84],[20240721,820.84],[20240722,815.25],[20240723,820.66],[20240724,818.68],[20240725,797.99],[20240726,791.71],[20240727,791.71],[20240728,791.71],[20240729,810.37],[20240730,806.57],[20240731,834.76],[20240801,813.47],[20240802,769.18],[20240803,769.18],[20240804,769.18],[20240805,711.42],[20240806,747.71],[20240807,757.52],[20240808,754.08],[20240809,758.04],[20240810,758.04],[20240811,758.04],[20240812,757.13],[20240813,776.79],[20240814,779.9],[20240815,781.57],[20240816,803.62],[20240817,803.62],[20240818,803.62],[20240819,800.76],[20240820,806.28],[20240821,805.21],[20240822,806.16],[20240823,812.18],[20240824,812.18],[20240825,812.18],[20240826,811.91],[20240827,815.05],[20240828,821.43],[20240829,822.67],[20240830,826.22],[20240831,826.22],[20240901,826.22],[20240902,821.05],[20240903,829.75],[20240904,806.61],[20240905,804.72],[20240906,798.37],[20240907,798.37],[20240908,798.37],[20240909,797.41],[20240910,798.34],[20240911,792.41],[20240912,806.8],[20240913,805.38],[20240914,805.38],[20240915,805.38],[20240916,805.26],[20240917,796.46],[20240918,795.09],[20240919,805.25],[20240920,806.34],[20240921,806.34],[20240922,806.34],[20240923,809],[20240924,813.07],[20240925,806.09],[20240926,828.9],[20240927,839.48],[20240928,839.48],[20240929,839.48],[20240930,818.95],[20241001,831.91],[20241002,815.93],[20241003,818.32],[20241004,822.22],[20241005,822.22],[20241006,822.22],[20241007,830.55],[20241008,822.58],[20241009,822.65],[20241010,824.44],[20241011,823.25],[20241012,823.25],[20241013,823.25],[20241014,823.07],[20241015,827.99],[20241016,819.49],[20241017,818.47],[20241018,818.52],[20241019,818.52],[20241020,818.52],[20241021,814.84],[20241022,803.58],[20241023,792.66],[20241024,794.73],[20241025,789.4],[20241026,789.4],[20241027,789.4],[20241028,795.12],[20241029,802.9],[20241030,807.24],[20241031,801.45],[20241101,793.3],[20241102,793.3],[20241103,793.3],[20241104,793.04],[20241105,796.5],[20241106,814.85],[20241107,819.57],[20241108,825.59],[20241109,825.59],[20241110,825.59],[20241111,827.47],[20241112,827.46],[20241113,813.62],[20241114,813.78],[20241115,814.66],[20241116,814.66],[20241117,814.66],[20241118,811.92],[20241119,819.27],[20241120,810.61],[20241121,814.69],[20241122,825.85],[20241123,825.85],[20241124,825.85],[20241125,828.85],[20241126,824.21],[20241127,824.58],[20241128,829.39],[20241129,833.92],[20241130,833.92],[20241201,833.92],[20241202,848.88],[20241203,862.64],[20241204,855.5],[20241205,854.47],[20241206,847.99],[20241207,847.99],[20241208,847.99],[20241209,847.84],[20241210,847.52],[20241211,849.51],[20241212,856.95],[20241213,841.73],[20241214,841.73],[20241215,841.73],[20241216,837.4],[20241217,835.64],[20241218,832.91],[20241219,823.7],[20241220,821.67],[20241221,821.67],[20241222,821.67],[20241223,826.39],[20241224,826.48],[20241225,826.49],[20241226,827.12],[20241227,841.17],[20241228,841.17],[20241229,841.17],[20241230,837.79],[20241231,839.83],[20250101,839.83],[20250102,842.35],[20250103,842.37],[20250104,842.37],[20250105,842.37],[20250106,834.68],[20250107,841.33],[20250108,840.56],[20250109,832.63],[20250110,826.01],[20250111,826.01],[20250112,826.01],[20250113,828.9],[20250114,820.22],[20250115,823.91],[20250116,829.08],[20250117,826.76],[20250118,826.76],[20250119,826.76],[20250120,832.19],[20250121,833.45],[20250122,834.17],[20250123,839.28],[20250124,835.98],[20250125,835.98],[20250126,835.98],[20250127,838.92],[20250128,842.11],[20250129,850.55],[20250130,856.02],[20250131,855.79],[20250201,855.79],[20250202,855.79],[20250203,845.93],[20250204,843.65],[20250205,851.05],[20250206,860.32],[20250207,857.22],[20250208,857.22],[20250209,857.22],[20250210,859.75],[20250211,858.34],[20250212,846.36],[20250213,855.27],[20250214,853.03],[20250215,853.03],[20250216,853.03],[20250217,861.84],[20250218,864.79],[20250219,864.01],[20250220,862.88],[20250221,860.57],[20250222,860.57],[20250223,860.57],[20250224,860.6],[20250225,855.64],[20250226,854.74],[20250227,858.98],[20250228,842.85],[20250301,842.85],[20250302,842.85],[20250303,850.79],[20250304,848.04],[20250305,836.18],[20250306,844.67],[20250307,829.75],[20250308,829.75],[20250309,829.75],[20250310,828.85],[20250311,812.44],[20250312,817.53],[20250313,824.31]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.623,49€ |
| 2022 | 1.437,72€ |
| 2023 | 1.341,48€ |
| 2024 | 1.706,21€ |
| 2025 | 1.755,86€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,98% |
| 3 M | 2,97% |
| 6 M | 5,05% |
| lfd. Jahr | 0,19% |
| 1 Jahr | 2,50% |
| 3 Jahre | 23,37% |
| 5 Jahre | 73,96% |
| 10 Jahre | 61,07% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 175,70% |
Der Fonds strebt die Erzielung einer Rendite an, welche die Rendite des MSCI Japan Index widerspiegelt. Er investiert, soweit dies möglich und machbar ist, in die Eigenkapitalinstrumente (z.B. Aktien) aus denen sich der Index zusammensetzt. Der Index misst die Wertentwicklung der Sektoren Large Cap und Mid Cap (d.h. Unternehmen mit hoher und mittlerer Marktkapitalisierung) am Aktienmarkt in Japan, die die Größen-, Liquiditäts- und Freefloat-Kriterien von MSCI erfüllen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Toyota Motor Corp | 5,18% |
| Mitsubishi UFJ Financial Group Inc | 3,73% |
| SONY GROUP CORP | 3,64% |
| Hitachi Ltd | 3,10% |
| RECRUIT HOLDINGS LTD | 2,60% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 62.3489 | 50.789500 |
| 03.2021 - 03.2022 | -11.4427 | -5.036600 |
| 03.2022 - 03.2023 | -6.6937 | -2.013500 |
| 03.2023 - 03.2024 | 27.1887 | 22.689300 |
| 03.2024 - 03.2025 | 2.91 | 3.088100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,58% | 12,11% | 13,05% | 13,18% |
| Sharpe Ratio | 0,15 | 0,39 | 0,50 | 0,40 |
| Tracking Error | 1,92% | 1,83% | 2,21% | 2,22% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 1,05 | 1,03 | 1,00 |
| Treynor Ratio | 1,30 | 4,55 | 6,40 | 5,25 |
Die 10 größten Wertpapierbestände (21. 03. 2025)
| Toyota Motor Corp | 5,18% |
| Mitsubishi UFJ Financial Group Inc | 3,73% |
| SONY GROUP CORP | 3,64% |
| Hitachi Ltd | 3,10% |
| RECRUIT HOLDINGS LTD | 2,60% |
| SUMITOMO MITSUI FINANCIAL GROUP IN | 2,45% |
| Keyence Corp | 2,22% |
| TOKYO ELECTRON Ltd | 1,99% |
| NINTENDO LTD | 1,80% |
| Mizuho Financial Group Inc | 1,76% |
Länderverteilung (21. 03. 2025)
| Japan | 100,00% |
Branchenverteilung (21. 03. 2025)
| Industrie / Investitionsgüter | 22,89% |
| Konsumgüter zyklisch | 18,52% |
| Finanzen | 16,16% |
| Informationstechnologie | 14,11% |
| Gesundheit / Healthcare | 7,69% |
| Telekommunikationsdienstleister | 7,46% |
| Konsumgüter nicht-zyklisch | 5,11% |
| Grundstoffe | 3,68% |
| Immobilien | 2,38% |
| Divers | 1,01% |
Assetverteilung (21. 03. 2025)
| Aktien | 100,00% |
Währungsverteilung (21. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1695KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6233KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6719KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,59% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 01.10.2004 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 1.198,95 Mio. USD |