Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0D9HW
ISIN: LU0211340665
Mischfonds flexibel, Welt
Aktueller Preis (25. 05. 2023)
199,43 €
-0,51 € / -0,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BL-Global Flexible EUR B"},"ts":[[20180525,163.84],[20180528,163.73],[20180529,164.15],[20180530,163.49],[20180531,162.8],[20180601,162.99],[20180604,163.2],[20180605,163.29],[20180606,162.91],[20180607,162.55],[20180608,162.62],[20180611,162.75],[20180612,163.13],[20180613,163.27],[20180614,164.8],[20180615,164.35],[20180618,163.6],[20180619,162.96],[20180620,163.14],[20180621,162.56],[20180622,163.21],[20180625,161.55],[20180626,161.7],[20180627,162.2],[20180628,162.52],[20180629,162.75],[20180702,162.17],[20180703,162.79],[20180704,163.22],[20180705,163.26],[20180706,163.31],[20180709,163.59],[20180710,163.92],[20180711,162.86],[20180712,163.96],[20180713,164.45],[20180716,163.89],[20180717,164.38],[20180718,164.71],[20180719,164.65],[20180720,164.56],[20180723,163.67],[20180724,163.94],[20180725,164.6],[20180726,165.01],[20180727,164.89],[20180730,163.82],[20180731,163.7],[20180801,163.56],[20180802,163.42],[20180803,164.36],[20180806,164.16],[20180807,163.82],[20180808,163.41],[20180809,164.01],[20180810,163.91],[20180813,163.13],[20180814,163.73],[20180816,161.32],[20180817,161.74],[20180820,161.86],[20180821,161.59],[20180822,161.36],[20180823,160.81],[20180824,161.19],[20180827,161.95],[20180828,161.36],[20180829,161.91],[20180830,161.76],[20180831,161.43],[20180903,161.13],[20180904,160.39],[20180905,158.37],[20180906,157.98],[20180907,158.32],[20180910,158.1],[20180911,157.9],[20180912,158.98],[20180913,158.93],[20180914,159.24],[20180917,159.22],[20180918,159.31],[20180919,160.13],[20180920,160],[20180921,160.15],[20180924,159.09],[20180925,159.38],[20180926,160.04],[20180927,160.65],[20180928,161.2],[20181001,161.71],[20181002,162.55],[20181003,162.03],[20181004,160.13],[20181005,159.13],[20181008,158.48],[20181009,157.83],[20181010,156.3],[20181011,154.91],[20181012,155.42],[20181015,155],[20181016,156.06],[20181017,155.67],[20181018,154.87],[20181019,155.07],[20181022,155.31],[20181023,154.14],[20181024,153.48],[20181025,152.3],[20181026,152.26],[20181029,151.81],[20181030,152.49],[20181031,154.11],[20181102,156.07],[20181105,154.63],[20181106,154.83],[20181107,155.22],[20181108,156.02],[20181109,155.28],[20181112,154.94],[20181113,154.85],[20181114,155.19],[20181115,155.98],[20181116,156.56],[20181119,154.98],[20181120,154.33],[20181121,155.12],[20181122,155.57],[20181123,155.66],[20181126,156.26],[20181127,156.13],[20181128,157.33],[20181129,156.88],[20181130,158.27],[20181203,160.3],[20181204,159.86],[20181205,158.82],[20181206,156.68],[20181207,157.16],[20181210,155.72],[20181211,156.41],[20181212,158.26],[20181213,158.57],[20181214,157.1],[20181217,156.55],[20181218,156.18],[20181219,155.14],[20181220,154.56],[20181221,153.77],[20181227,154.19],[20181228,154.71],[20181231,155.47],[20190102,155.77],[20190103,155.52],[20190104,156.24],[20190107,156.32],[20190108,157.06],[20190109,158.24],[20190110,157.73],[20190111,158.42],[20190114,157.27],[20190115,157.77],[20190116,157.82],[20190117,158.08],[20190118,159.11],[20190121,159.36],[20190122,159.15],[20190123,158.67],[20190124,159.96],[20190125,161.14],[20190128,160.79],[20190129,161.56],[20190130,162.18],[20190131,163.31],[20190201,163.43],[20190204,163.63],[20190205,165.07],[20190206,165.33],[20190207,164.48],[20190208,164.5],[20190211,165.06],[20190212,165.64],[20190213,166.33],[20190214,166.51],[20190215,167.44],[20190218,167.84],[20190219,168.01],[20190220,168.73],[20190221,169.03],[20190222,169.58],[20190225,169.71],[20190226,169.56],[20190227,168.61],[20190228,167.88],[20190301,167.79],[20190304,168.79],[20190305,168.83],[20190306,167.95],[20190307,168.64],[20190308,168.48],[20190311,168.81],[20190312,169.57],[20190313,169.73],[20190314,169.23],[20190315,169.83],[20190318,169.82],[20190319,170.02],[20190320,170.26],[20190321,170.65],[20190322,171.47],[20190325,170.43],[20190326,172.2],[20190327,172.3],[20190328,171.86],[20190329,172.57],[20190401,173.1],[20190402,173.41],[20190403,173.54],[20190404,173.93],[20190405,173.84],[20190408,173.69],[20190409,173.42],[20190410,173.64],[20190411,172.95],[20190412,172.24],[20190415,172.72],[20190416,172.14],[20190417,171.91],[20190418,172.12],[20190423,172.31],[20190424,172.87],[20190425,172.59],[20190426,173.06],[20190429,172.68],[20190430,172.65],[20190502,171.86],[20190503,172.53],[20190506,171.86],[20190507,171.27],[20190508,170.6],[20190510,170.15],[20190513,169.99],[20190514,170.15],[20190515,170.62],[20190516,170.8],[20190517,170.81],[20190520,170.07],[20190521,170.02],[20190522,170.3],[20190523,169.88],[20190524,169.87],[20190527,170.03],[20190528,169.91],[20190529,169.38],[20190531,170.26],[20190603,170.65],[20190604,170.68],[20190605,171.58],[20190606,171.57],[20190607,171.9],[20190611,172.99],[20190612,173.07],[20190613,173.49],[20190614,173.51],[20190617,173.48],[20190618,175.22],[20190619,176],[20190620,177.21],[20190621,176.57],[20190624,176.85],[20190625,176.37],[20190626,175.77],[20190627,176.26],[20190628,176.71],[20190701,177.98],[20190702,178.87],[20190703,179.06],[20190704,179.32],[20190705,178.98],[20190708,178.36],[20190709,178.22],[20190710,178.08],[20190711,178.2],[20190712,178.47],[20190715,178.81],[20190716,179.07],[20190717,179.84],[20190718,180.06],[20190719,180.31],[20190722,180.52],[20190723,181.32],[20190724,182.04],[20190725,181.13],[20190726,181.44],[20190729,181.65],[20190730,181.05],[20190731,179.33],[20190801,180.78],[20190802,179.16],[20190805,176.82],[20190806,177.22],[20190807,177.94],[20190808,179.6],[20190809,179.34],[20190812,179.14],[20190813,178.58],[20190814,178.42],[20190816,179.5],[20190819,180.35],[20190820,180.95],[20190821,181.53],[20190822,180.93],[20190823,181.21],[20190826,180.71],[20190827,182.33],[20190828,182.47],[20190829,182.44],[20190830,183.71],[20190902,183.99],[20190903,184.5],[20190904,185.29],[20190905,184.77],[20190906,184.57],[20190909,183.2],[20190910,182.59],[20190911,183.88],[20190912,183.69],[20190913,182.7],[20190916,183.18],[20190917,183.64],[20190918,183.26],[20190919,183.69],[20190920,184.51],[20190923,184.98],[20190924,185.37],[20190925,184.43],[20190926,184.72],[20190927,184.12],[20190930,183.72],[20191001,183.11],[20191002,181.98],[20191003,181.78],[20191004,183.04],[20191007,182.6],[20191008,183.02],[20191009,182.54],[20191010,182.44],[20191011,182.31],[20191014,182.6],[20191015,182.47],[20191016,182.75],[20191017,182.69],[20191018,182.34],[20191021,181.96],[20191022,182.39],[20191023,182.69],[20191024,184],[20191025,184.49],[20191028,184.4],[20191029,184.8],[20191030,185.51],[20191031,186.44],[20191104,186.64],[20191105,187.02],[20191106,187.59],[20191107,187.65],[20191108,187.25],[20191111,186.65],[20191112,187.53],[20191113,187.58],[20191114,187.53],[20191115,187.55],[20191118,187.7],[20191119,188.11],[20191120,187.98],[20191121,186.99],[20191122,187.27],[20191125,187.57],[20191126,187.99],[20191127,188.31],[20191128,188.54],[20191129,187.95],[20191202,187.17],[20191203,187.28],[20191204,187.13],[20191205,187.53],[20191206,188.17],[20191209,187.89],[20191210,187.72],[20191211,188.29],[20191212,188.08],[20191213,189.55],[20191216,189.51],[20191217,188.9],[20191218,189.14],[20191219,189.31],[20191220,189.9],[20191223,190.76],[20191227,191.31],[20191230,191.01],[20191231,190.51],[20200102,191.47],[20200103,191.57],[20200106,190.66],[20200107,191.63],[20200108,190.49],[20200109,191.19],[20200110,191.93],[20200113,191.53],[20200114,192.18],[20200115,192.29],[20200116,192.45],[20200117,193.26],[20200120,193.39],[20200121,193.03],[20200122,193.26],[20200123,193.15],[20200124,193.81],[20200127,192.42],[20200128,192],[20200129,192.16],[20200130,190.56],[20200131,189.81],[20200203,189.61],[20200204,190.22],[20200205,191.21],[20200206,192.52],[20200207,191.64],[20200210,192.45],[20200211,193.24],[20200212,193.26],[20200213,193.74],[20200214,192.93],[20200217,193.17],[20200218,192.81],[20200219,193.86],[20200220,193.1],[20200221,192.86],[20200224,190.83],[20200225,188.78],[20200226,188.29],[20200227,184.11],[20200228,180.49],[20200302,181.06],[20200303,182.42],[20200304,184.19],[20200305,184.49],[20200306,182.33],[20200309,175.87],[20200310,176.99],[20200311,174.24],[20200312,170.09],[20200313,168.43],[20200316,166.41],[20200317,171.04],[20200318,168.08],[20200319,169.34],[20200320,167.87],[20200323,165.67],[20200324,171.38],[20200325,173.61],[20200326,174.78],[20200327,173.79],[20200330,173.92],[20200331,174.33],[20200401,174.16],[20200402,175.97],[20200403,176.2],[20200406,178.81],[20200407,179.07],[20200408,179.59],[20200409,181.43],[20200414,183.79],[20200415,183.73],[20200416,184.92],[20200417,186],[20200420,186.62],[20200421,184.97],[20200422,187.3],[20200423,188.65],[20200424,188.93],[20200427,189.53],[20200428,189.57],[20200429,190.06],[20200430,188.78],[20200504,189.11],[20200505,190.6],[20200506,190.99],[20200507,192.34],[20200508,192.55],[20200511,192.91],[20200512,192.54],[20200513,193.03],[20200514,192.46],[20200515,193.86],[20200518,193.85],[20200519,193.63],[20200520,193.19],[20200522,191.87],[20200525,192.17],[20200526,190.52],[20200527,189.68],[20200528,190.28],[20200529,189.85],[20200602,189.63],[20200603,188.5],[20200604,187.75],[20200605,187.3],[20200608,187.89],[20200609,188.34],[20200610,189.78],[20200611,187.38],[20200612,187.43],[20200615,186.11],[20200616,187.71],[20200617,188.53],[20200618,188.16],[20200619,189.72],[20200622,189.24],[20200624,188.8],[20200625,189.08],[20200626,189.09],[20200629,188.11],[20200630,189.59],[20200701,189.5],[20200702,190.19],[20200703,190.31],[20200706,191.18],[20200707,191.72],[20200708,191.9],[20200709,192.7],[20200710,191.54],[20200713,190.67],[20200714,190.74],[20200715,191.51],[20200716,190.55],[20200717,191.48],[20200720,192.52],[20200721,193.3],[20200722,192.09],[20200723,191.93],[20200724,191.71],[20200727,192.17],[20200728,192.77],[20200729,192.18],[20200730,191.08],[20200731,190.49],[20200803,191.4],[20200804,192.5],[20200805,192.07],[20200806,191.86],[20200807,191.14],[20200810,190.72],[20200811,189.42],[20200812,190.28],[20200813,191.44],[20200814,191.14],[20200817,192.59],[20200818,192.47],[20200819,191.59],[20200820,191.92],[20200821,192],[20200824,192.26],[20200825,192],[20200826,193.16],[20200827,192.63],[20200828,192.29],[20200831,191.97],[20200901,191.56],[20200902,193.78],[20200903,192.71],[20200904,191.22],[20200907,191.31],[20200908,191.37],[20200909,192.66],[20200910,191.74],[20200911,192.29],[20200914,193.46],[20200915,194.09],[20200916,195.2],[20200917,194.44],[20200918,193.54],[20200921,192.55],[20200922,192.53],[20200923,191.14],[20200924,190.63],[20200925,190.95],[20200928,192.04],[20200929,191.9],[20200930,191.85],[20201001,192.22],[20201002,191.8],[20201005,192.55],[20201006,190.98],[20201007,191.41],[20201008,192.55],[20201009,193.94],[20201012,194.65],[20201013,195.13],[20201014,195.36],[20201015,193.9],[20201016,193.52],[20201019,192.46],[20201020,191.94],[20201021,191.79],[20201022,191.12],[20201023,191.09],[20201026,189.73],[20201027,190.44],[20201028,188.03],[20201029,188.51],[20201030,188.4],[20201102,190.37],[20201103,191.24],[20201104,192.84],[20201105,195.09],[20201106,194.96],[20201109,194.57],[20201110,194.34],[20201111,195.82],[20201112,195.72],[20201113,195.38],[20201116,196.35],[20201117,195.42],[20201118,193.77],[20201119,193.56],[20201120,193.84],[20201123,192.34],[20201124,192.02],[20201125,192.49],[20201126,193.37],[20201127,193.36],[20201130,192.35],[20201201,193.03],[20201202,192.44],[20201203,191.75],[20201204,192.27],[20201207,192.74],[20201208,193.71],[20201209,193.71],[20201210,192.75],[20201211,193.03],[20201214,192.54],[20201215,192.69],[20201216,193.56],[20201217,194.71],[20201218,194.04],[20201221,192.44],[20201222,191.96],[20201223,192.36],[20201228,192.73],[20201229,194.05],[20201230,194.04],[20201231,194.15],[20210104,195.72],[20210105,195.45],[20210106,195.4],[20210107,196.05],[20210108,196.83],[20210111,196.37],[20210112,196.13],[20210113,196.06],[20210114,196.44],[20210115,195.86],[20210118,196.16],[20210119,196.44],[20210120,198.56],[20210121,198.01],[20210122,197.17],[20210125,198.21],[20210126,197.82],[20210127,196.8],[20210128,196.44],[20210129,193.55],[20210201,195.91],[20210202,196.93],[20210203,197.2],[20210204,196.92],[20210205,197.27],[20210208,198.11],[20210209,198.16],[20210210,198.08],[20210211,197.71],[20210212,197.63],[20210215,198.09],[20210216,197.15],[20210217,196.74],[20210218,195.61],[20210219,193.77],[20210222,193.54],[20210223,193.05],[20210224,192.87],[20210225,190.91],[20210226,188.81],[20210301,190.79],[20210302,191.77],[20210303,190.56],[20210304,190.22],[20210305,192.11],[20210308,192.64],[20210309,194.46],[20210310,195.21],[20210311,195.72],[20210312,195.46],[20210315,197.03],[20210316,198.07],[20210317,198.02],[20210318,197.52],[20210319,197.44],[20210322,197.62],[20210323,197.56],[20210324,196.78],[20210325,196.91],[20210326,198.02],[20210329,199.41],[20210330,198.73],[20210331,198.21],[20210401,200.25],[20210406,201.29],[20210407,200.14],[20210408,201.8],[20210409,202.16],[20210412,201.36],[20210413,201.57],[20210414,201.03],[20210415,203.25],[20210416,203.82],[20210419,203.3],[20210420,202.89],[20210421,204.07],[20210422,204.39],[20210423,203.82],[20210426,202.95],[20210427,201.81],[20210428,201.52],[20210429,201.07],[20210430,200.39],[20210503,202.26],[20210504,201.62],[20210505,202.85],[20210506,203.62],[20210507,203.76],[20210510,203.79],[20210511,201.96],[20210512,201.49],[20210514,203.08],[20210517,204.39],[20210518,203.92],[20210519,203.11],[20210520,204.85],[20210521,205.06],[20210525,205.42],[20210526,205.9],[20210527,205.02],[20210528,206.04],[20210531,205.09],[20210601,205.27],[20210602,205.56],[20210603,205.45],[20210604,206.91],[20210607,207.06],[20210608,207.18],[20210609,207.98],[20210610,209.59],[20210611,210.12],[20210614,209.89],[20210615,209.86],[20210616,209.64],[20210617,209.64],[20210618,209.24],[20210621,208.68],[20210622,208.96],[20210624,208.35],[20210625,208.66],[20210628,208.81],[20210629,209.02],[20210630,209.1],[20210701,209.21],[20210702,210.5],[20210705,210.39],[20210706,211.18],[20210707,212.41],[20210708,209.96],[20210709,210.16],[20210712,210.85],[20210713,211.84],[20210714,212.39],[20210715,212.42],[20210716,211.61],[20210719,209.73],[20210720,210.02],[20210721,210.21],[20210722,210.05],[20210723,210.77],[20210726,210.11],[20210727,209.79],[20210728,210.82],[20210729,211.72],[20210730,211.2],[20210802,211.78],[20210803,212.31],[20210804,212.34],[20210805,212.27],[20210806,211.4],[20210809,210.92],[20210810,211.02],[20210811,211.62],[20210812,211.48],[20210813,212.17],[20210816,211.93],[20210817,212.21],[20210818,211.34],[20210819,210.27],[20210820,209.93],[20210823,211.35],[20210824,211.93],[20210825,211.05],[20210826,210.52],[20210827,211.39],[20210830,211.57],[20210831,212.15],[20210901,212.18],[20210902,212.17],[20210903,212.64],[20210906,213.42],[20210907,212.39],[20210908,212.26],[20210909,210.9],[20210910,210.69],[20210913,210.55],[20210914,210.83],[20210915,210.29],[20210916,209.22],[20210917,208.93],[20210920,207.85],[20210921,208.18],[20210922,207.92],[20210923,207.28],[20210924,206.66],[20210927,205.85],[20210928,204.21],[20210929,204.31],[20210930,204.81],[20211001,203.82],[20211004,203.49],[20211005,203.23],[20211006,204.14],[20211007,205.6],[20211008,206.02],[20211011,206.51],[20211012,206.64],[20211013,208.11],[20211014,209.84],[20211015,210.73],[20211018,210.1],[20211019,210.2],[20211020,210.62],[20211021,210.61],[20211022,211.64],[20211025,211.87],[20211026,212.58],[20211027,212.09],[20211028,211.23],[20211029,211.58],[20211102,212.38],[20211103,212.76],[20211104,213.76],[20211105,214],[20211108,213.76],[20211109,214.79],[20211110,216.06],[20211111,217.19],[20211112,217.98],[20211115,218.19],[20211116,218.89],[20211117,219.21],[20211118,217.66],[20211119,217.52],[20211122,216.78],[20211123,214.7],[20211124,215.16],[20211125,215.35],[20211126,211.84],[20211129,212.09],[20211130,209.92],[20211201,209.46],[20211202,209.26],[20211203,209.73],[20211206,210.14],[20211207,213.39],[20211208,212.41],[20211209,212.86],[20211210,212.53],[20211213,213.32],[20211214,211.77],[20211215,212.04],[20211216,214.15],[20211217,213.89],[20211220,211.65],[20211221,213.08],[20211222,213.45],[20211223,214.31],[20211227,214.92],[20211228,216.24],[20211229,215.17],[20211230,215.16],[20211231,215.55],[20220103,215.65],[20220104,216.07],[20220105,214.36],[20220106,212.41],[20220107,212.23],[20220110,213.09],[20220111,213.52],[20220112,214.06],[20220113,212.27],[20220114,211.55],[20220117,212.08],[20220118,211.01],[20220119,211.78],[20220120,213.02],[20220121,211.7],[20220124,209.34],[20220125,209.21],[20220126,208.36],[20220127,207.78],[20220128,208.38],[20220131,209.55],[20220201,210.01],[20220202,211.03],[20220203,207.25],[20220204,206.54],[20220207,206.77],[20220208,206.89],[20220209,208.55],[20220210,207.1],[20220211,208.84],[20220214,207.93],[20220215,208.35],[20220216,209.85],[20220217,210.68],[20220218,210.05],[20220221,209.2],[20220222,207.81],[20220223,208.17],[20220224,207.05],[20220225,208.83],[20220228,210.35],[20220301,212.65],[20220302,211.93],[20220303,211.66],[20220304,212.04],[20220307,211.15],[20220308,209.49],[20220309,207.89],[20220310,209.61],[20220311,208.06],[20220314,204.93],[20220315,203.74],[20220316,206.28],[20220317,208.8],[20220318,209.83],[20220321,210.13],[20220322,210.38],[20220323,212.14],[20220324,211.35],[20220325,210.75],[20220328,209.88],[20220329,210.21],[20220330,210.98],[20220331,210.78],[20220401,212.62],[20220404,214.68],[20220405,215.29],[20220406,214.23],[20220407,213.84],[20220408,214.95],[20220411,212.83],[20220412,212.39],[20220413,213.48],[20220414,214.43],[20220419,211],[20220420,211.8],[20220421,210.81],[20220422,209.59],[20220425,208.8],[20220426,208.85],[20220427,208.81],[20220428,209.94],[20220429,210.73],[20220502,209.5],[20220503,209.33],[20220504,208.99],[20220505,208.32],[20220506,205.15],[20220510,202.27],[20220511,202.44],[20220512,201.45],[20220513,202.27],[20220516,202.4],[20220517,202.13],[20220518,202.3],[20220519,201.31],[20220520,202.82],[20220523,202.27],[20220524,202.01],[20220525,201.62],[20220527,202.71],[20220530,203.74],[20220531,203.69],[20220601,204.05],[20220602,204],[20220603,203.21],[20220607,203.03],[20220608,202.82],[20220609,202.13],[20220610,203.09],[20220613,199.65],[20220614,197.01],[20220615,197.16],[20220616,196.97],[20220617,196.9],[20220620,196.11],[20220621,196.93],[20220622,196.33],[20220624,200.16],[20220627,201.18],[20220628,201.3],[20220629,201.75],[20220630,200.21],[20220701,201.37],[20220704,202.38],[20220705,203.53],[20220706,204.28],[20220707,205.74],[20220708,205.42],[20220711,205.83],[20220712,204.55],[20220713,204.4],[20220714,204.45],[20220715,203.81],[20220718,202.39],[20220719,201.64],[20220720,202.36],[20220721,203.31],[20220722,204.09],[20220725,202.31],[20220726,204.39],[20220727,203.96],[20220728,205.41],[20220729,205.1],[20220801,205.3],[20220802,204.27],[20220803,204.25],[20220804,204.96],[20220805,204.39],[20220808,204.56],[20220809,204.06],[20220810,203.62],[20220811,202.35],[20220812,204.54],[20220816,205.51],[20220817,204.65],[20220818,204.51],[20220819,204.74],[20220822,205.48],[20220823,204.65],[20220824,203.97],[20220825,205.26],[20220826,203.59],[20220829,201.37],[20220830,200.83],[20220831,199.41],[20220901,198.16],[20220902,197.5],[20220905,198.44],[20220906,197.5],[20220907,196.77],[20220908,197.86],[20220909,198.87],[20220912,198.86],[20220913,198.69],[20220914,197.62],[20220915,196.37],[20220916,195.26],[20220919,194.76],[20220920,194.34],[20220921,195.11],[20220922,194.34],[20220923,193.51],[20220926,191.66],[20220927,192.27],[20220928,194.03],[20220929,192.98],[20220930,192.04],[20221003,192.92],[20221004,194.1],[20221005,195.19],[20221006,195.27],[20221007,193.25],[20221010,193.2],[20221011,191.18],[20221012,191.23],[20221013,189.54],[20221014,189.35],[20221017,189.48],[20221018,190.16],[20221019,188.33],[20221020,187.34],[20221021,187.52],[20221024,185.83],[20221025,187.09],[20221026,188.17],[20221027,188.85],[20221028,188.21],[20221031,188.59],[20221102,189.29],[20221103,187.7],[20221104,189.49],[20221107,189.55],[20221108,191.64],[20221109,191.94],[20221110,194.45],[20221111,196.78],[20221114,196.23],[20221115,196.85],[20221116,196.26],[20221117,195.42],[20221118,195.45],[20221121,195.6],[20221122,196.84],[20221123,197.6],[20221124,198.63],[20221125,197.61],[20221128,196.54],[20221129,197.42],[20221130,199.34],[20221201,201.09],[20221202,200.85],[20221205,200.02],[20221206,199.06],[20221207,198.98],[20221208,199.26],[20221209,199.52],[20221212,198.67],[20221213,199.29],[20221214,199.58],[20221215,196.58],[20221216,195.98],[20221219,194.97],[20221220,195.13],[20221221,195.88],[20221222,195.96],[20221223,195.3],[20221227,195.06],[20221228,194.69],[20221229,194.45],[20221230,194.02],[20230102,194.15],[20230103,197.08],[20230104,197.79],[20230105,198.22],[20230106,199.3],[20230109,199.48],[20230110,199.35],[20230111,199.91],[20230112,200.36],[20230113,201.04],[20230116,200.77],[20230117,200.81],[20230118,201.65],[20230119,201.95],[20230120,201.26],[20230123,200.74],[20230124,201.57],[20230125,201.84],[20230126,201.58],[20230127,201.76],[20230130,200.52],[20230131,200.25],[20230201,200.47],[20230202,200.26],[20230203,199.81],[20230206,199.36],[20230207,200.41],[20230208,199.72],[20230209,198.74],[20230210,198.82],[20230213,198.13],[20230214,198.01],[20230215,196.29],[20230216,196.05],[20230217,195.68],[20230220,195.68],[20230221,194.3],[20230222,194.09],[20230223,193.75],[20230224,193.01],[20230227,192.79],[20230228,192.52],[20230301,192.8],[20230302,193.35],[20230303,194.73],[20230306,193.63],[20230307,192.83],[20230308,192.39],[20230309,192.95],[20230310,192.56],[20230313,194.47],[20230314,193.09],[20230315,196.59],[20230316,195.21],[20230317,197.52],[20230320,196.36],[20230321,194.36],[20230322,195.72],[20230323,196.22],[20230324,198.08],[20230327,196.91],[20230328,196.79],[20230329,197.89],[20230330,197.48],[20230331,199.18],[20230403,200.28],[20230404,200.72],[20230405,201.52],[20230406,201.13],[20230411,201.17],[20230412,201.29],[20230413,201.43],[20230414,201.14],[20230417,201.55],[20230418,201.48],[20230419,200.55],[20230420,200.98],[20230421,200.92],[20230424,200.63],[20230425,201.3],[20230426,199.52],[20230427,199.73],[20230428,199.91],[20230502,201.59],[20230503,201.62],[20230504,202.9],[20230505,202.46],[20230508,202.33],[20230510,202.51],[20230511,202.51],[20230512,203.09],[20230515,203.56],[20230516,202.81],[20230517,202.09],[20230519,202.83],[20230522,202.74],[20230523,201.99],[20230524,200.46],[20230525,199.43]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20180529,1077.09],[20180530,1074.71],[20180531,1073.75],[20180601,1073.53],[20180602,1073.53],[20180603,1073.53],[20180604,1075.54],[20180605,1077.46],[20180606,1076.85],[20180607,1075.73],[20180608,1075.08],[20180609,1075.08],[20180610,1075.08],[20180611,1075.43],[20180612,1076.34],[20180613,1077.26],[20180614,1078.83],[20180615,1081.58],[20180616,1081.58],[20180617,1081.58],[20180618,1079.57],[20180619,1076.67],[20180620,1075.31],[20180621,1073.95],[20180622,1071.72],[20180623,1071.72],[20180624,1071.72],[20180625,1067.77],[20180626,1063.62],[20180627,1062.65],[20180628,1062.38],[20180629,1061.29],[20180630,1061.38],[20180701,1061.38],[20180702,1060.55],[20180703,1060.7],[20180704,1061.08],[20180705,1061.26],[20180706,1062.19],[20180707,1062.19],[20180708,1062.19],[20180709,1064.56],[20180710,1067.9],[20180711,1067.3],[20180712,1067.41],[20180713,1069.51],[20180714,1069.51],[20180715,1069.51],[20180716,1069.75],[20180717,1069.53],[20180718,1072.3],[20180719,1073.51],[20180720,1072.14],[20180721,1072.14],[20180722,1072.14],[20180723,1069.97],[20180724,1071.07],[20180725,1073.07],[20180726,1074.86],[20180727,1077.35],[20180728,1077.35],[20180729,1077.35],[20180730,1075.96],[20180731,1073.93],[20180801,1073.65],[20180802,1073.04],[20180803,1074.05],[20180804,1074.05],[20180805,1074.05],[20180806,1075.68],[20180807,1076.77],[20180808,1076.95],[20180809,1076.89],[20180810,1076.94],[20180811,1076.94],[20180812,1076.94],[20180813,1075.04],[20180814,1073.86],[20180815,1073.35],[20180816,1069.88],[20180817,1068.9],[20180818,1068.9],[20180819,1068.9],[20180820,1069.51],[20180821,1069.97],[20180822,1069.32],[20180823,1068.92],[20180824,1069.11],[20180825,1069.11],[20180826,1069.11],[20180827,1070.34],[20180828,1071.01],[20180829,1072],[20180830,1071.84],[20180831,1070.87],[20180901,1070.87],[20180902,1070.87],[20180903,1070.23],[20180904,1069.16],[20180905,1065.34],[20180906,1061.02],[20180907,1058.77],[20180908,1058.77],[20180909,1058.77],[20180910,1059.26],[20180911,1059.13],[20180912,1060.08],[20180913,1060.97],[20180914,1061.45],[20180915,1061.45],[20180916,1061.45],[20180917,1062.19],[20180918,1062.2],[20180919,1063.5],[20180920,1064.8],[20180921,1066.5],[20180922,1066.5],[20180923,1066.5],[20180924,1066.11],[20180925,1064.98],[20180926,1065.37],[20180927,1066.47],[20180928,1068.3],[20180929,1068.3],[20180930,1068.37],[20181001,1068.97],[20181002,1069.85],[20181003,1069.86],[20181004,1068.04],[20181005,1063.59],[20181006,1063.59],[20181007,1063.59],[20181008,1059.38],[20181009,1056.63],[20181010,1051.21],[20181011,1040.4],[20181012,1034.85],[20181013,1034.85],[20181014,1034.85],[20181015,1034.04],[20181016,1036.81],[20181017,1040.69],[20181018,1041.32],[20181019,1039.02],[20181020,1039.02],[20181021,1039.02],[20181022,1037.23],[20181023,1033.24],[20181024,1028.69],[20181025,1025.91],[20181026,1024.04],[20181027,1024.04],[20181028,1024.04],[20181029,1022.71],[20181030,1022.64],[20181031,1026.72],[20181101,1028.03],[20181102,1034.34],[20181103,1034.34],[20181104,1034.34],[20181105,1036.07],[20181106,1036.08],[20181107,1037.68],[20181108,1040.3],[20181109,1040.62],[20181110,1040.62],[20181111,1040.62],[20181112,1038.31],[20181113,1035.53],[20181114,1033.22],[20181115,1031.4],[20181116,1029.86],[20181117,1029.86],[20181118,1029.86],[20181119,1026.9],[20181120,1020.88],[20181121,1017.83],[20181122,1017.92],[20181123,1017.79],[20181124,1017.79],[20181125,1017.79],[20181126,1020.2],[20181127,1022.75],[20181128,1025.99],[20181129,1027.33],[20181130,1028.38],[20181201,1028.38],[20181202,1028.38],[20181203,1032.26],[20181204,1031.94],[20181205,1028.24],[20181206,1020.7],[20181207,1014.97],[20181208,1014.97],[20181209,1014.97],[20181210,1010.01],[20181211,1008.33],[20181212,1011.51],[20181213,1013.89],[20181214,1013.28],[20181215,1013.28],[20181216,1013.28],[20181217,1008.77],[20181218,1003.74],[20181219,999.5],[20181220,995.03],[20181221,989.31],[20181222,989.31],[20181223,989.31],[20181224,988.83],[20181225,988.83],[20181226,988.87],[20181227,986.67],[20181228,986.92],[20181229,986.92],[20181230,986.92],[20181231,987.64],[20190101,987.64],[20190102,991.35],[20190103,991.54],[20190104,992.56],[20190105,992.56],[20190106,992.56],[20190107,996.86],[20190108,1000.64],[20190109,1004.43],[20190110,1005.98],[20190111,1007.88],[20190112,1007.88],[20190113,1007.88],[20190114,1007.66],[20190115,1008.51],[20190116,1011.3],[20190117,1013.31],[20190118,1017.14],[20190119,1017.14],[20190120,1017.14],[20190121,1020.56],[20190122,1020.21],[20190123,1019.17],[20190124,1019.93],[20190125,1023.19],[20190126,1023.19],[20190127,1023.19],[20190128,1023.08],[20190129,1022.42],[20190130,1023.91],[20190131,1026.52],[20190201,1028.45],[20190202,1028.45],[20190203,1028.45],[20190204,1029.55],[20190205,1032.57],[20190206,1035.88],[20190207,1034.62],[20190208,1030.75],[20190209,1030.75],[20190210,1030.75],[20190211,1030.33],[20190212,1033.07],[20190213,1035.73],[20190214,1037.24],[20190215,1038.94],[20190216,1038.94],[20190217,1038.94],[20190218,1041.06],[20190219,1042.7],[20190220,1043.89],[20190221,1044.28],[20190222,1045.14],[20190223,1045.14],[20190224,1045.14],[20190225,1046.78],[20190226,1047.48],[20190227,1046.73],[20190228,1045.15],[20190301,1045.59],[20190302,1045.59],[20190303,1045.59],[20190304,1047.14],[20190305,1048.25],[20190306,1048.27],[20190307,1047.06],[20190308,1045.05],[20190309,1045.05],[20190310,1045.05],[20190311,1045.12],[20190312,1047.68],[20190313,1049.41],[20190314,1050.68],[20190315,1052.61],[20190316,1052.61],[20190317,1052.61],[20190318,1054.28],[20190319,1056.41],[20190320,1056.55],[20190321,1055.83],[20190322,1055.55],[20190323,1055.55],[20190324,1055.55],[20190325,1052.3],[20190326,1052.1],[20190327,1053.91],[20190328,1054.3],[20190329,1055.76],[20190330,1055.76],[20190331,1056],[20190401,1059.81],[20190402,1063.78],[20190403,1066.52],[20190404,1068.22],[20190405,1069.51],[20190406,1069.51],[20190407,1069.51],[20190408,1069.9],[20190409,1068.85],[20190410,1068.5],[20190411,1068.71],[20190412,1068.65],[20190413,1068.65],[20190414,1068.65],[20190415,1069.13],[20190416,1070.07],[20190417,1070.87],[20190418,1071.92],[20190419,1071.98],[20190420,1071.98],[20190421,1071.98],[20190422,1071.96],[20190423,1073.05],[20190424,1075.19],[20190425,1076],[20190426,1076.7],[20190427,1076.7],[20190428,1076.7],[20190429,1077.16],[20190430,1077.04],[20190501,1077.03],[20190502,1074.68],[20190503,1075.15],[20190504,1075.15],[20190505,1075.15],[20190506,1073.7],[20190507,1070.11],[20190508,1065.92],[20190509,1063.9],[20190510,1058.94],[20190511,1058.94],[20190512,1058.94],[20190513,1055.71],[20190514,1053.69],[20190515,1055.71],[20190516,1058.93],[20190517,1061.14],[20190518,1061.14],[20190519,1061.14],[20190520,1059.05],[20190521,1057.82],[20190522,1058.38],[20190523,1056.61],[20190524,1053.74],[20190525,1053.74],[20190526,1053.76],[20190527,1053.46],[20190528,1053.8],[20190529,1051.83],[20190530,1051.9],[20190531,1049.57],[20190601,1049.57],[20190602,1049.57],[20190603,1047.76],[20190604,1048.08],[20190605,1050.88],[20190606,1052.97],[20190607,1054.84],[20190608,1054.84],[20190609,1054.84],[20190610,1054.88],[20190611,1059.12],[20190612,1060.47],[20190613,1061.69],[20190614,1062.37],[20190615,1062.37],[20190616,1062.37],[20190617,1062.51],[20190618,1065.69],[20190619,1070.31],[20190620,1071.6],[20190621,1074.29],[20190622,1074.29],[20190623,1074.29],[20190624,1072.88],[20190625,1071.24],[20190626,1069.75],[20190627,1069.57],[20190628,1071.21],[20190629,1071.21],[20190630,1071.22],[20190701,1075.27],[20190702,1079.06],[20190703,1083.04],[20190704,1085.8],[20190705,1086.32],[20190706,1086.32],[20190707,1086.32],[20190708,1084.69],[20190709,1082.85],[20190710,1081.81],[20190711,1081.86],[20190712,1081.78],[20190713,1081.78],[20190714,1081.78],[20190715,1082.43],[20190716,1083.66],[20190717,1084.02],[20190718,1082.8],[20190719,1082.96],[20190720,1082.96],[20190721,1082.96],[20190722,1083.34],[20190723,1086.33],[20190724,1090.2],[20190725,1091.07],[20190726,1091.03],[20190727,1091.03],[20190728,1091.03],[20190729,1091.64],[20190730,1089.94],[20190731,1087.06],[20190801,1086.76],[20190802,1082.82],[20190803,1082.82],[20190804,1082.82],[20190805,1073.2],[20190806,1066.28],[20190807,1065.1],[20190808,1068.49],[20190809,1070.82],[20190810,1070.82],[20190811,1070.82],[20190812,1069.13],[20190813,1067.43],[20190814,1066.04],[20190815,1065.03],[20190816,1065.44],[20190817,1065.44],[20190818,1065.44],[20190819,1068.82],[20190820,1071.56],[20190821,1073.14],[20190822,1074.03],[20190823,1072.83],[20190824,1072.83],[20190825,1072.83],[20190826,1069.66],[20190827,1070.34],[20190828,1072],[20190829,1074.66],[20190830,1078.94],[20190831,1078.99],[20190901,1078.99],[20190902,1081.85],[20190903,1082.7],[20190904,1083.52],[20190905,1085.59],[20190906,1087.85],[20190907,1087.85],[20190908,1087.85],[20190909,1088.25],[20190910,1086.72],[20190911,1088.08],[20190912,1090.89],[20190913,1090.78],[20190914,1090.78],[20190915,1090.78],[20190916,1090.7],[20190917,1090.53],[20190918,1090.01],[20190919,1090.71],[20190920,1092.27],[20190921,1092.27],[20190922,1092.27],[20190923,1092.98],[20190924,1092.57],[20190925,1090.62],[20190926,1090.75],[20190927,1090.91],[20190928,1090.91],[20190929,1090.91],[20190930,1090.69],[20191001,1089.66],[20191002,1083.44],[20191003,1081.26],[20191004,1078.97],[20191005,1078.97],[20191006,1078.97],[20191007,1081.11],[20191008,1080.3],[20191009,1078.67],[20191010,1078.73],[20191011,1082.03],[20191012,1082.03],[20191013,1082.03],[20191014,1084.51],[20191015,1086.48],[20191016,1088.07],[20191017,1087.77],[20191018,1086.37],[20191019,1086.37],[20191020,1086.37],[20191021,1085.76],[20191022,1086.83],[20191023,1087.7],[20191024,1089.33],[20191025,1091.64],[20191026,1091.64],[20191027,1091.64],[20191028,1093.14],[20191029,1093.84],[20191030,1093.57],[20191031,1093.16],[20191101,1093.53],[20191102,1093.53],[20191103,1093.53],[20191104,1097.37],[20191105,1100.58],[20191106,1102.48],[20191107,1103.88],[20191108,1104.91],[20191109,1104.91],[20191110,1104.91],[20191111,1104.12],[20191112,1104.54],[20191113,1104.71],[20191114,1104.55],[20191115,1104.65],[20191116,1104.65],[20191117,1104.65],[20191118,1105.3],[20191119,1105.75],[20191120,1104.79],[20191121,1102.83],[20191122,1102.68],[20191123,1102.68],[20191124,1102.68],[20191125,1105.7],[20191126,1108.58],[20191127,1110.77],[20191128,1111.73],[20191129,1111.04],[20191130,1111.09],[20191201,1111.09],[20191202,1107.53],[20191203,1102.42],[20191204,1101.68],[20191205,1103.29],[20191206,1105.41],[20191207,1105.41],[20191208,1105.41],[20191209,1107.77],[20191210,1107.11],[20191211,1107.51],[20191212,1108.96],[20191213,1111.91],[20191214,1111.91],[20191215,1111.91],[20191216,1115.3],[20191217,1117.33],[20191218,1117.76],[20191219,1118.18],[20191220,1120.39],[20191221,1120.39],[20191222,1120.39],[20191223,1122.82],[20191224,1122.87],[20191225,1122.87],[20191226,1122.89],[20191227,1124.84],[20191228,1124.84],[20191229,1124.84],[20191230,1123.43],[20191231,1123.3],[20200101,1123.3],[20200102,1123.92],[20200103,1126.19],[20200104,1126.19],[20200105,1126.19],[20200106,1124.47],[20200107,1124.9],[20200108,1126.36],[20200109,1128.84],[20200110,1131.36],[20200111,1131.36],[20200112,1131.36],[20200113,1131.65],[20200114,1132.36],[20200115,1132.97],[20200116,1134.08],[20200117,1137.94],[20200118,1137.94],[20200119,1137.94],[20200120,1140.63],[20200121,1139.91],[20200122,1139.86],[20200123,1139.07],[20200124,1139.81],[20200125,1139.81],[20200126,1139.81],[20200127,1135.62],[20200128,1131.97],[20200129,1133.43],[20200130,1131.97],[20200131,1126.92],[20200201,1126.92],[20200202,1126.92],[20200203,1123.66],[20200204,1127.45],[20200205,1134.75],[20200206,1140.3],[20200207,1142.31],[20200208,1142.31],[20200209,1142.32],[20200210,1142.67],[20200211,1146],[20200212,1150.39],[20200213,1153],[20200214,1155.02],[20200215,1155.02],[20200216,1155.02],[20200217,1155.96],[20200218,1155.76],[20200219,1157.72],[20200220,1158.56],[20200221,1155.81],[20200222,1155.81],[20200223,1155.81],[20200224,1145.08],[20200225,1131.89],[20200226,1121.16],[20200227,1108.57],[20200228,1088.64],[20200229,1088.48],[20200301,1088.48],[20200302,1079.42],[20200303,1082.06],[20200304,1087.92],[20200305,1087.62],[20200306,1076.58],[20200307,1076.58],[20200308,1076.58],[20200309,1048.96],[20200310,1033.97],[20200311,1023.92],[20200312,998.52],[20200313,978.11],[20200314,978.11],[20200315,978.11],[20200316,958.12],[20200317,950.38],[20200318,937.27],[20200319,929.83],[20200320,932.58],[20200321,932.58],[20200322,932.58],[20200323,928.53],[20200324,935.85],[20200325,951.59],[20200326,963.36],[20200327,966.39],[20200328,966.39],[20200329,966.39],[20200330,965.67],[20200331,968.9],[20200401,966.11],[20200402,964.21],[20200403,964.43],[20200404,964.43],[20200405,964.43],[20200406,972.38],[20200407,982.01],[20200408,988.86],[20200409,994.88],[20200410,995.46],[20200411,995.46],[20200412,995.46],[20200413,995.45],[20200414,1004.51],[20200415,1005.43],[20200416,1004.58],[20200417,1010.76],[20200418,1010.76],[20200419,1010.76],[20200420,1013.35],[20200421,1008.81],[20200422,1006.54],[20200423,1011.27],[20200424,1014.05],[20200425,1014.05],[20200426,1014.05],[20200427,1016.98],[20200428,1021.25],[20200429,1027.16],[20200430,1028.61],[20200501,1028.4],[20200502,1028.4],[20200503,1028.4],[20200504,1018.76],[20200505,1019.13],[20200506,1021.85],[20200507,1025.13],[20200508,1028.97],[20200509,1028.97],[20200510,1028.97],[20200511,1031.32],[20200512,1031.21],[20200513,1027.68],[20200514,1023.28],[20200515,1022.49],[20200516,1022.49],[20200517,1022.49],[20200518,1029.03],[20200519,1032.94],[20200520,1036.11],[20200521,1036.08],[20200522,1036.84],[20200523,1036.84],[20200524,1036.84],[20200525,1039.52],[20200526,1043.02],[20200527,1044.9],[20200528,1046.28],[20200529,1046.2],[20200530,1046.2],[20200531,1046.2],[20200601,1046.41],[20200602,1050.64],[20200603,1056.89],[20200604,1058.99],[20200605,1062.26],[20200606,1062.26],[20200607,1062.26],[20200608,1067.31],[20200609,1067.67],[20200610,1065.86],[20200611,1060.75],[20200612,1050.65],[20200613,1050.65],[20200614,1050.65],[20200615,1048.28],[20200616,1053.46],[20200617,1060.36],[20200618,1061.85],[20200619,1062.89],[20200620,1062.89],[20200621,1062.89],[20200622,1063.29],[20200623,1063.58],[20200624,1060.67],[20200625,1058.29],[20200626,1057.24],[20200627,1057.24],[20200628,1057.24],[20200629,1055.72],[20200630,1057.68],[20200701,1060.34],[20200702,1064.86],[20200703,1069.01],[20200704,1069.01],[20200705,1069.01],[20200706,1072.15],[20200707,1074.37],[20200708,1075.05],[20200709,1075.09],[20200710,1076.35],[20200711,1076.35],[20200712,1076.35],[20200713,1077.02],[20200714,1075.71],[20200715,1076.42],[20200716,1077.61],[20200717,1078.01],[20200718,1078.01],[20200719,1078.01],[20200720,1080.47],[20200721,1085.55],[20200722,1085.6],[20200723,1084.29],[20200724,1080.03],[20200725,1080.03],[20200726,1080.03],[20200727,1075.48],[20200728,1075.29],[20200729,1076.01],[20200730,1073.33],[20200731,1069.57],[20200801,1069.57],[20200802,1069.57],[20200803,1072.47],[20200804,1077.11],[20200805,1079.99],[20200806,1081.24],[20200807,1082.17],[20200808,1082.17],[20200809,1082.17],[20200810,1083.26],[20200811,1083.75],[20200812,1084.64],[20200813,1085.46],[20200814,1084.41],[20200815,1084.41],[20200816,1084.41],[20200817,1084.32],[20200818,1085.02],[20200819,1084.92],[20200820,1084.31],[20200821,1085.16],[20200822,1085.16],[20200823,1085.16],[20200824,1088.17],[20200825,1090.38],[20200826,1093.12],[20200827,1095.11],[20200828,1094.84],[20200829,1094.84],[20200830,1094.84],[20200831,1092.99],[20200901,1092.4],[20200902,1097.67],[20200903,1098.19],[20200904,1090.99],[20200905,1090.99],[20200906,1090.99],[20200907,1086.77],[20200908,1084.66],[20200909,1084.25],[20200910,1084.76],[20200911,1083.99],[20200912,1083.99],[20200913,1083.99],[20200914,1084.96],[20200915,1088.37],[20200916,1091.91],[20200917,1091.53],[20200918,1088.51],[20200919,1088.51],[20200920,1088.51],[20200921,1081.59],[20200922,1078.18],[20200923,1076.98],[20200924,1074.26],[20200925,1072.12],[20200926,1072.12],[20200927,1072.12],[20200928,1076.89],[20200929,1080.31],[20200930,1080.95],[20201001,1083.14],[20201002,1083.69],[20201003,1083.69],[20201004,1083.69],[20201005,1085.28],[20201006,1086.75],[20201007,1088.69],[20201008,1091.75],[20201009,1096.01],[20201010,1096.01],[20201011,1096.01],[20201012,1100.39],[20201013,1103.62],[20201014,1104.42],[20201015,1101.5],[20201016,1099.76],[20201017,1099.76],[20201018,1099.76],[20201019,1098.96],[20201020,1096.16],[20201021,1092.46],[20201022,1090.8],[20201023,1090.5],[20201024,1090.5],[20201025,1090.5],[20201026,1087.5],[20201027,1083.28],[20201028,1075.32],[20201029,1070.66],[20201030,1068.44],[20201031,1068.46],[20201101,1068.46],[20201102,1070.78],[20201103,1076.31],[20201104,1084.78],[20201105,1094.67],[20201106,1100.01],[20201107,1100.01],[20201108,1100.01],[20201109,1105.36],[20201110,1108.01],[20201111,1110.46],[20201112,1111.78],[20201113,1112.84],[20201114,1112.84],[20201115,1112.84],[20201116,1116.39],[20201117,1118.01],[20201118,1117.9],[20201119,1117.84],[20201120,1118.47],[20201121,1118.47],[20201122,1118.47],[20201123,1120.25],[20201124,1122.77],[20201125,1124.44],[20201126,1125.34],[20201127,1126.72],[20201128,1126.72],[20201129,1126.72],[20201130,1125.15],[20201201,1125.43],[20201202,1125.24],[20201203,1124.15],[20201204,1125.66],[20201205,1125.66],[20201206,1125.66],[20201207,1128.03],[20201208,1129.53],[20201209,1131.08],[20201210,1130.27],[20201211,1127.98],[20201212,1127.98],[20201213,1127.98],[20201214,1127.71],[20201215,1129.18],[20201216,1131.95],[20201217,1135.35],[20201218,1137.03],[20201219,1137.03],[20201220,1137.03],[20201221,1134.12],[20201222,1132.59],[20201223,1135.5],[20201224,1135.62],[20201225,1135.62],[20201226,1135.62],[20201227,1135.62],[20201228,1138.29],[20201229,1140.47],[20201230,1141.71],[20201231,1142.47],[20210101,1142.47],[20210102,1142.47],[20210103,1142.47],[20210104,1145.2],[20210105,1146.63],[20210106,1148.21],[20210107,1153.74],[20210108,1160.09],[20210109,1160.09],[20210110,1160.09],[20210111,1162.4],[20210112,1162.79],[20210113,1163.44],[20210114,1166.26],[20210115,1165.37],[20210116,1165.37],[20210117,1165.37],[20210118,1163.86],[20210119,1164.71],[20210120,1169.54],[20210121,1173.18],[20210122,1171.76],[20210123,1171.76],[20210124,1171.76],[20210125,1170.76],[20210126,1170.48],[20210127,1165.89],[20210128,1161.15],[20210129,1155.65],[20210130,1155.65],[20210131,1155.72],[20210201,1156.85],[20210202,1164.31],[20210203,1171.94],[20210204,1175.54],[20210205,1179.65],[20210206,1179.65],[20210207,1179.65],[20210208,1182.75],[20210209,1184.1],[20210210,1184.58],[20210211,1185.42],[20210212,1187.94],[20210213,1187.94],[20210214,1187.94],[20210215,1190.91],[20210216,1192.49],[20210217,1192.18],[20210218,1187.96],[20210219,1184.66],[20210220,1184.66],[20210221,1184.66],[20210222,1181.72],[20210223,1176.25],[20210224,1173.89],[20210225,1170.91],[20210226,1162.98],[20210227,1162.98],[20210228,1163.02],[20210301,1164.96],[20210302,1170.46],[20210303,1169.8],[20210304,1163.69],[20210305,1160.51],[20210306,1160.51],[20210307,1160.51],[20210308,1161.28],[20210309,1166.19],[20210310,1170.92],[20210311,1175.68],[20210312,1179.05],[20210313,1179.05],[20210314,1179.05],[20210315,1180.68],[20210316,1183.12],[20210317,1184.15],[20210318,1182.59],[20210319,1180.67],[20210320,1180.67],[20210321,1180.67],[20210322,1179.01],[20210323,1178.07],[20210324,1175.96],[20210325,1174],[20210326,1177.06],[20210327,1177.06],[20210328,1177.06],[20210329,1180.9],[20210330,1183.07],[20210331,1185.19],[20210401,1189.38],[20210402,1189.54],[20210403,1189.54],[20210404,1189.54],[20210405,1189.62],[20210406,1195.45],[20210407,1195.93],[20210408,1196.36],[20210409,1197.98],[20210410,1197.98],[20210411,1197.98],[20210412,1197.53],[20210413,1197.04],[20210414,1197.24],[20210415,1199.3],[20210416,1202.99],[20210417,1202.99],[20210418,1202.99],[20210419,1203.43],[20210420,1198.12],[20210421,1196.08],[20210422,1198.05],[20210423,1199.62],[20210424,1199.62],[20210425,1199.62],[20210426,1201.14],[20210427,1202.28],[20210428,1202.61],[20210429,1201.68],[20210430,1199.78],[20210501,1199.78],[20210502,1199.78],[20210503,1199.8],[20210504,1198.13],[20210505,1197.98],[20210506,1199.34],[20210507,1201.47],[20210508,1201.47],[20210509,1201.47],[20210510,1201.37],[20210511,1195.42],[20210512,1189.69],[20210513,1189.58],[20210514,1189.14],[20210515,1189.14],[20210516,1189.14],[20210517,1191.81],[20210518,1192.65],[20210519,1189.1],[20210520,1189.45],[20210521,1193.91],[20210522,1193.91],[20210523,1193.91],[20210524,1193.96],[20210525,1197.28],[20210526,1199.58],[20210527,1201.78],[20210528,1205.07],[20210529,1205.07],[20210530,1205.07],[20210531,1205.66],[20210601,1206.6],[20210602,1208.87],[20210603,1209.03],[20210604,1210.97],[20210605,1210.97],[20210606,1210.97],[20210607,1212.67],[20210608,1213],[20210609,1213.04],[20210610,1214.23],[20210611,1217.55],[20210612,1217.55],[20210613,1217.55],[20210614,1219.7],[20210615,1219.87],[20210616,1218.6],[20210617,1219.11],[20210618,1217.65],[20210619,1217.65],[20210620,1217.65],[20210621,1216.12],[20210622,1217.47],[20210623,1217.61],[20210624,1219.43],[20210625,1222.42],[20210626,1222.42],[20210627,1222.42],[20210628,1223.67],[20210629,1225.01],[20210630,1225.18],[20210701,1225.72],[20210702,1228.16],[20210703,1228.16],[20210704,1228.16],[20210705,1229.66],[20210706,1229.75],[20210707,1230.7],[20210708,1226.68],[20210709,1225.38],[20210710,1225.38],[20210711,1225.38],[20210712,1228.21],[20210713,1231.14],[20210714,1232.56],[20210715,1230.69],[20210716,1227.83],[20210717,1227.83],[20210718,1227.83],[20210719,1220.7],[20210720,1217.42],[20210721,1221.77],[20210722,1226.71],[20210723,1230.84],[20210724,1230.84],[20210725,1230.84],[20210726,1231.88],[20210727,1228.94],[20210728,1228.24],[20210729,1231.12],[20210730,1231.27],[20210731,1231.26],[20210801,1231.26],[20210802,1231.33],[20210803,1232.76],[20210804,1235.03],[20210805,1237.38],[20210806,1239.21],[20210807,1239.21],[20210808,1239.21],[20210809,1239.74],[20210810,1241.35],[20210811,1242.78],[20210812,1243.04],[20210813,1243.36],[20210814,1243.36],[20210815,1243.36],[20210816,1241.9],[20210817,1240.2],[20210818,1239.54],[20210819,1235.75],[20210820,1233.8],[20210821,1233.8],[20210822,1233.8],[20210823,1236.58],[20210824,1240.71],[20210825,1242.77],[20210826,1241.44],[20210827,1242.02],[20210828,1242.02],[20210829,1242.02],[20210830,1243.54],[20210831,1245.17],[20210901,1245.95],[20210902,1246.9],[20210903,1247.77],[20210904,1247.77],[20210905,1247.77],[20210906,1249.28],[20210907,1249.39],[20210908,1247.29],[20210909,1244.58],[20210910,1242.85],[20210911,1242.85],[20210912,1242.85],[20210913,1242.5],[20210914,1241.37],[20210915,1240.5],[20210916,1240.06],[20210917,1238.35],[20210918,1238.35],[20210919,1238.35],[20210920,1232.06],[20210921,1228.55],[20210922,1230.46],[20210923,1235.07],[20210924,1236.29],[20210925,1236.29],[20210926,1236.29],[20210927,1235.7],[20210928,1229.46],[20210929,1224.62],[20210930,1223.69],[20211001,1222.64],[20211002,1222.64],[20211003,1222.64],[20211004,1219.5],[20211005,1218.89],[20211006,1219.09],[20211007,1222.91],[20211008,1226.34],[20211009,1226.34],[20211010,1226.34],[20211011,1226.01],[20211012,1225.03],[20211013,1226.35],[20211014,1231.79],[20211015,1238.45],[20211016,1238.45],[20211017,1238.45],[20211018,1240.78],[20211019,1241.83],[20211020,1244.44],[20211021,1245.34],[20211022,1246.47],[20211023,1246.47],[20211024,1246.47],[20211025,1248.34],[20211026,1250.96],[20211027,1251.28],[20211028,1250.13],[20211029,1249.57],[20211030,1249.57],[20211031,1249.6],[20211101,1250.7],[20211102,1254.52],[20211103,1256.66],[20211104,1260.48],[20211105,1264.87],[20211106,1264.87],[20211107,1264.87],[20211108,1265.8],[20211109,1266.13],[20211110,1265.86],[20211111,1267.8],[20211112,1270.83],[20211113,1270.83],[20211114,1270.83],[20211115,1274],[20211116,1277.16],[20211117,1279.38],[20211118,1277.78],[20211119,1276.3],[20211120,1276.3],[20211121,1276.3],[20211122,1275.37],[20211123,1270.84],[20211124,1267.82],[20211125,1268.71],[20211126,1258.63],[20211127,1258.63],[20211128,1258.63],[20211129,1252],[20211130,1247.48],[20211201,1245.24],[20211202,1243.01],[20211203,1240.85],[20211204,1240.85],[20211205,1240.85],[20211206,1241.23],[20211207,1250.46],[20211208,1255.79],[20211209,1257.02],[20211210,1256.59],[20211211,1256.59],[20211212,1256.59],[20211213,1254.75],[20211214,1250.46],[20211215,1248.11],[20211216,1250.2],[20211217,1249.44],[20211218,1249.44],[20211219,1249.44],[20211220,1242.96],[20211221,1242.76],[20211222,1248.16],[20211223,1254.02],[20211224,1254.16],[20211225,1254.16],[20211226,1254.16],[20211227,1258.92],[20211228,1262.29],[20211229,1262.97],[20211230,1262.64],[20211231,1262.4],[20220101,1262.4],[20220102,1262.4],[20220103,1263.18],[20220104,1265.42],[20220105,1263.12],[20220106,1256.89],[20220107,1250.39],[20220108,1250.39],[20220109,1250.39],[20220110,1245.38],[20220111,1244.67],[20220112,1248.2],[20220113,1247.58],[20220114,1242.99],[20220115,1242.99],[20220116,1242.88],[20220117,1241.16],[20220118,1238.4],[20220119,1235.32],[20220120,1234.68],[20220121,1229.16],[20220122,1229.16],[20220123,1229.16],[20220124,1217.28],[20220125,1209.45],[20220126,1210.32],[20220127,1212.35],[20220128,1211.66],[20220129,1211.66],[20220130,1211.66],[20220131,1215.82],[20220201,1222.53],[20220202,1226.85],[20220203,1221.76],[20220204,1211.14],[20220205,1211.14],[20220206,1211.14],[20220207,1207.89],[20220208,1209.47],[20220209,1215.82],[20220210,1218.53],[20220211,1215.72],[20220212,1215.72],[20220213,1215.72],[20220214,1210.1],[20220215,1210.12],[20220216,1212.61],[20220217,1212.03],[20220218,1207.65],[20220219,1207.65],[20220220,1207.65],[20220221,1201.92],[20220222,1197.1],[20220223,1193.23],[20220224,1188.17],[20220225,1191.16],[20220226,1191.16],[20220227,1191.16],[20220228,1195.68],[20220301,1196.56],[20220302,1197.67],[20220303,1197.48],[20220304,1192.42],[20220305,1192.42],[20220306,1192.42],[20220307,1184.68],[20220308,1178.58],[20220309,1179.28],[20220310,1180.51],[20220311,1180.99],[20220312,1180.99],[20220313,1180.99],[20220314,1178.47],[20220315,1175.28],[20220316,1183.56],[20220317,1192.2],[20220318,1200.13],[20220319,1200.13],[20220320,1200.13],[20220321,1204.84],[20220322,1208.97],[20220323,1211.57],[20220324,1211.8],[20220325,1212.62],[20220326,1212.62],[20220327,1212.62],[20220328,1213.56],[20220329,1215.71],[20220330,1216.44],[20220331,1214.5],[20220401,1214.79],[20220402,1214.79],[20220403,1214.79],[20220404,1219.02],[20220405,1222.34],[20220406,1217.87],[20220407,1212.95],[20220408,1213.95],[20220409,1213.95],[20220410,1213.95],[20220411,1211.55],[20220412,1208.55],[20220413,1209.86],[20220414,1211.43],[20220415,1211.51],[20220416,1211.51],[20220417,1211.51],[20220418,1211.49],[20220419,1210.9],[20220420,1211.09],[20220421,1208.67],[20220422,1200.99],[20220423,1200.99],[20220424,1200.99],[20220425,1192.23],[20220426,1187.29],[20220427,1186.46],[20220428,1190.86],[20220429,1192.62],[20220430,1192.71],[20220501,1192.71],[20220502,1189.26],[20220503,1187.22],[20220504,1188.41],[20220505,1185.84],[20220506,1176.22],[20220507,1176.22],[20220508,1176.22],[20220509,1168.5],[20220510,1154.89],[20220511,1152.14],[20220512,1152.35],[20220513,1158],[20220514,1158],[20220515,1158],[20220516,1163.01],[20220517,1166.26],[20220518,1164.04],[20220519,1158.01],[20220520,1155.9],[20220521,1155.9],[20220522,1155.9],[20220523,1157.49],[20220524,1154.95],[20220525,1154.69],[20220526,1154.92],[20220527,1165.65],[20220528,1165.65],[20220529,1165.65],[20220530,1172.52],[20220531,1174.04],[20220601,1172.22],[20220602,1172.65],[20220603,1172.25],[20220604,1172.25],[20220605,1172.25],[20220606,1172.3],[20220607,1173.72],[20220608,1172.58],[20220609,1168.05],[20220610,1159.36],[20220611,1159.36],[20220612,1159.36],[20220613,1144.8],[20220614,1132.93],[20220615,1129.88],[20220616,1127.05],[20220617,1118.48],[20220618,1118.48],[20220619,1118.48],[20220620,1117.1],[20220621,1119.06],[20220622,1118.76],[20220623,1118.72],[20220624,1124.96],[20220625,1124.96],[20220626,1124.96],[20220627,1130.31],[20220628,1131.51],[20220629,1129.18],[20220630,1124.62],[20220701,1123.12],[20220702,1123.12],[20220703,1123.12],[20220704,1124.37],[20220705,1125.57],[20220706,1128.2],[20220707,1134.97],[20220708,1141.29],[20220709,1141.29],[20220710,1141.29],[20220711,1142.05],[20220712,1140.92],[20220713,1138.15],[20220714,1133.69],[20220715,1133.2],[20220716,1133.2],[20220717,1133.2],[20220718,1135.11],[20220719,1136.93],[20220720,1141.58],[20220721,1145.93],[20220722,1149.29],[20220723,1149.29],[20220724,1149.29],[20220725,1149.1],[20220726,1149.72],[20220727,1153.08],[20220728,1159.9],[20220729,1167.36],[20220730,1167.36],[20220731,1167.37],[20220801,1169.79],[20220802,1169.02],[20220803,1171],[20220804,1174.1],[20220805,1174.3],[20220806,1174.3],[20220807,1174.3],[20220808,1175.07],[20220809,1173.32],[20220810,1173.47],[20220811,1175.09],[20220812,1180.11],[20220813,1180.11],[20220814,1180.11],[20220815,1182.01],[20220816,1188.2],[20220817,1186.4],[20220818,1184.53],[20220819,1183.01],[20220820,1183.01],[20220821,1183.01],[20220822,1178.74],[20220823,1175.62],[20220824,1174.21],[20220825,1176.95],[20220826,1174.18],[20220827,1174.18],[20220828,1174.18],[20220829,1166.33],[20220830,1159.26],[20220831,1152.63],[20220901,1146.41],[20220902,1144.35],[20220903,1144.35],[20220904,1144.35],[20220905,1144.93],[20220906,1144.1],[20220907,1143.63],[20220908,1144.87],[20220909,1149.99],[20220910,1149.99],[20220911,1149.99],[20220912,1154.13],[20220913,1152.24],[20220914,1147.69],[20220915,1142.83],[20220916,1135.69],[20220917,1135.69],[20220918,1135.69],[20220919,1131.08],[20220920,1128.15],[20220921,1127.49],[20220922,1124.49],[20220923,1117.3],[20220924,1117.3],[20220925,1117.3],[20220926,1111.2],[20220927,1108.61],[20220928,1108.72],[20220929,1104.25],[20220930,1098.86],[20221001,1098.86],[20221002,1098.86],[20221003,1100.22],[20221004,1108.19],[20221005,1113.59],[20221006,1114.81],[20221007,1110.94],[20221008,1110.94],[20221009,1110.94],[20221010,1105.62],[20221011,1099.9],[20221012,1096.48],[20221013,1095.72],[20221014,1095.12],[20221015,1095.12],[20221016,1095.12],[20221017,1097.37],[20221018,1100.42],[20221019,1101.03],[20221020,1099],[20221021,1099.4],[20221022,1099.4],[20221023,1099.4],[20221024,1100.83],[20221025,1105.07],[20221026,1107.48],[20221027,1109.12],[20221028,1111.77],[20221029,1111.77],[20221030,1111.77],[20221031,1114.4],[20221101,1115.62],[20221102,1116.77],[20221103,1113.45],[20221104,1113.63],[20221105,1113.63],[20221106,1113.63],[20221107,1114.51],[20221108,1117.18],[20221109,1116.87],[20221110,1123.5],[20221111,1130.63],[20221112,1130.63],[20221113,1130.63],[20221114,1133.04],[20221115,1134.53],[20221116,1133.26],[20221117,1130.2],[20221118,1129.91],[20221119,1129.91],[20221120,1129.91],[20221121,1131.77],[20221122,1134.64],[20221123,1137.08],[20221124,1139.39],[20221125,1140.19],[20221126,1140.19],[20221127,1140.19],[20221128,1136.51],[20221129,1135.65],[20221130,1140.21],[20221201,1145.95],[20221202,1147.46],[20221203,1147.46],[20221204,1147.46],[20221205,1143.74],[20221206,1138.94],[20221207,1134.49],[20221208,1133.92],[20221209,1133.76],[20221210,1133.76],[20221211,1133.76],[20221212,1133.57],[20221213,1136.21],[20221214,1137.27],[20221215,1130.04],[20221216,1119.47],[20221217,1119.47],[20221218,1119.47],[20221219,1115],[20221220,1112.43],[20221221,1114.34],[20221222,1115.5],[20221223,1113.86],[20221224,1113.86],[20221225,1113.86],[20221226,1113.86],[20221227,1112.72],[20221228,1110.72],[20221229,1110.8],[20221230,1110.98],[20221231,1110.73],[20230101,1110.73],[20230102,1111.33],[20230103,1116.45],[20230104,1121.89],[20230105,1124.04],[20230106,1127.84],[20230107,1127.84],[20230108,1127.84],[20230109,1131.51],[20230110,1132.29],[20230111,1134.9],[20230112,1138.74],[20230113,1142.37],[20230114,1142.37],[20230115,1142.37],[20230116,1144.56],[20230117,1146.04],[20230118,1147.06],[20230119,1143.73],[20230120,1142.46],[20230121,1142.46],[20230122,1142.46],[20230123,1144.94],[20230124,1147.46],[20230125,1146.9],[20230126,1148.34],[20230127,1151.51],[20230128,1151.51],[20230129,1151.51],[20230130,1149.66],[20230131,1148.63],[20230201,1150.21],[20230202,1154.93],[20230203,1158.16],[20230204,1158.16],[20230205,1158.16],[20230206,1156.8],[20230207,1157.42],[20230208,1158.05],[20230209,1157.25],[20230210,1154.52],[20230211,1154.52],[20230212,1154.52],[20230213,1154.25],[20230214,1154.73],[20230215,1155.11],[20230216,1155.42],[20230217,1153.21],[20230218,1153.21],[20230219,1153.21],[20230220,1151.87],[20230221,1148.74],[20230222,1144.62],[20230223,1144.89],[20230224,1142.82],[20230225,1142.82],[20230226,1142.82],[20230227,1141.65],[20230228,1140.62],[20230301,1138.69],[20230302,1138.6],[20230303,1144.12],[20230304,1144.12],[20230305,1144.12],[20230306,1147.12],[20230307,1145.33],[20230308,1143.98],[20230309,1141.83],[20230310,1135.16],[20230311,1135.16],[20230312,1135.16],[20230313,1127.43],[20230314,1125.1],[20230315,1125.86],[20230316,1126.01],[20230317,1126.23],[20230318,1126.23],[20230319,1126.23],[20230320,1123.97],[20230321,1125.41],[20230322,1126.42],[20230323,1125.8],[20230324,1126.58],[20230325,1126.58],[20230326,1126.58],[20230327,1127.04],[20230328,1126.42],[20230329,1128.82],[20230330,1133.03],[20230331,1138.59],[20230401,1138.59],[20230402,1138.59],[20230403,1142.92],[20230404,1143.15],[20230405,1141.6],[20230406,1141.58],[20230407,1141.59],[20230408,1141.59],[20230409,1141.59],[20230410,1141.57],[20230411,1143.32],[20230412,1143.27],[20230413,1143.36],[20230414,1144.49],[20230415,1144.49],[20230416,1144.49],[20230417,1146.62],[20230418,1148.22],[20230419,1147.48],[20230420,1145.76],[20230421,1144.03],[20230422,1144.03],[20230423,1144.03],[20230424,1142.76],[20230425,1140.35],[20230426,1136.25],[20230427,1135.49],[20230428,1139.08],[20230429,1139.08],[20230430,1139.08],[20230501,1139.08],[20230502,1140.49],[20230503,1137.89],[20230504,1136.37],[20230505,1139.05],[20230506,1139.05],[20230507,1139.05],[20230508,1142],[20230509,1142.91],[20230510,1144.06],[20230511,1144.54],[20230512,1145.62],[20230513,1145.62],[20230514,1145.62],[20230515,1147.34],[20230516,1146.75],[20230517,1146.51],[20230518,1146.63],[20230519,1150.7],[20230520,1150.7],[20230521,1150.7],[20230522,1152.23],[20230523,1151.12],[20230524,1145.66],[20230525,1142.4],[20230526,1142.01],[20230527,1142.01],[20230528,1142.01],[20230529,1147.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.041,38€ |
| 2020 | 1.178,09€ |
| 2021 | 1.259,32€ |
| 2022 | 1.236,02€ |
| 2023 | 1.222,60€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,93% |
| 3 M | 3,33% |
| 6 M | 0,92% |
| lfd. Jahr | 2,79% |
| 1 Jahr | -1,09% |
| 3 Jahre | 3,78% |
| 5 Jahre | 21,72% |
| 10 Jahre | 57,55% |
| Entwicklung p.a. | 3,88% |
| Wertentwicklung seit Auflage | 99,43% |
Anlageziel ist eine Rendite, die mittelfristig über der einer auf Euro lautenden Anleihe liegt. Der Fonds legt in Aktien, Anleihen, einschließlich inflationsgebundene Anleihen, Geldmarktinstrumenten oder liquiden Mitteln an. Der Prozentsatz des Portfolios des Fonds, der in die jeweiligen Instrumente investiert ist, ist abhängig von der Bewertung der verschiedenen Anlageklassen und den Marktbedingungen. Der Fonds legt jedoch mindestens 25% seines Nettovermögens in Aktien an.
Die fünf größten Wertpapierbestände in diesem Fonds
| Roche Holding | 4,90% |
| Franco Nevada | 4,30% |
| Wheaton Precious Metals Corp | 4,00% |
| US 2% 15-08-51 | 3,70% |
| Royal Gold | 3,30% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 4.1381 | -2.287100 |
| 05.2019 - 05.2020 | 13.1277 | -1.349300 |
| 05.2020 - 05.2021 | 6.8949 | 15.175600 |
| 05.2021 - 05.2022 | -1.8499 | -3.556800 |
| 05.2022 - 05.2023 | -1.0862 | -1.064500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,43% | 8,51% | 9,22% | 8,35% |
| Sharpe Ratio | -0,53 | 0,24 | 0,55 | 0,58 |
| Tracking Error | 8,04% | 6,39% | 6,77% | 5,79% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,87 | 0,78 | 0,73 | 0,79 |
| Treynor Ratio | -6,96 | 2,64 | 6,95 | 6,15 |
Die 10 größten Wertpapierbestände (25. 05. 2023)
| Roche Holding | 4,90% |
| Franco Nevada | 4,30% |
| Wheaton Precious Metals Corp | 4,00% |
| US 2% 15-08-51 | 3,70% |
| Royal Gold | 3,30% |
| US 1,25% 15-5-2050 | 3,10% |
| US TIPS 15-02-2050 | 3,00% |
| Nestle | 2,90% |
Länderverteilung (25. 05. 2023)
| Europa | 37,70% |
| Japan | 23,30% |
| Nordamerika | 22,60% |
| Asien | 16,50% |
| Welt | -0,10% |
Branchenverteilung (25. 05. 2023)
| Gesundheit / Healthcare | 20,80% |
| Konsumgüter nicht-zyklisch | 18,30% |
| Informationstechnologie | 16,60% |
| Industrie / Investitionsgüter | 16,00% |
| Konsumgüter | 13,70% |
| Grundstoffe | 5,10% |
| Energie | 5,10% |
| Finanzen | 2,70% |
| Telekommunikationsdienstleister | 1,70% |
Assetverteilung (25. 05. 2023)
| Aktien | 72,07% |
| Commodities | 14,25% |
| Renten | 11,74% |
| Geldmarkt/Kasse | 1,94% |
Währungsverteilung (25. 05. 2023)
| US-Dollar | 29,50% |
| Japanischer Yen | 16,80% |
| Kanadische Dollar | 15,10% |
| Schweizer Franken | 13,40% |
| Euro | 10,30% |
| Hongkong-Dollar | 4,40% |
| Südkoreanischer Won | 2,20% |
| Britisches Pfund Sterling | 2,00% |
| Dänische Krone | 1,50% |
| Neuer Taiwan-Dollar | 1,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2457KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 81KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4691KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4252KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,40% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Guy Wagner |
| Fondsgesellschaft: | BLI - Banque de Luxembourg Investments S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 06.04.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.758,70 Mio. EUR |