Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0D8M3
ISIN: LU0169527297
Aktienfonds All Cap, Europa
Aktueller Preis (17. 03. 2025)
321,93 €
0,76 € / 0,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0169527297","name":"JPM Europe Strategic Dividend A (acc) - EUR","currency":"EUR"},"ts":[[20200316,142.56],[20200317,143.21],[20200318,139.08],[20200319,138.73],[20200320,146.06],[20200323,138.87],[20200324,147.13],[20200325,152.91],[20200326,155.96],[20200327,152.64],[20200330,154.15],[20200331,157.77],[20200401,154.85],[20200402,154.52],[20200403,154.55],[20200406,159.65],[20200407,164.66],[20200408,161.07],[20200409,166.25],[20200414,166.67],[20200415,160.57],[20200416,159.5],[20200417,164.01],[20200420,163.35],[20200421,160.85],[20200422,161.54],[20200423,163.5],[20200424,163.53],[20200427,165.06],[20200428,169.74],[20200429,172.62],[20200430,170.31],[20200504,164.42],[20200505,166.83],[20200506,166.92],[20200507,167.6],[20200508,168.74],[20200511,167.45],[20200512,168.53],[20200513,166.02],[20200514,159.45],[20200515,163.26],[20200518,167.33],[20200519,167.15],[20200520,167.43],[20200521,168.16],[20200522,167.1],[20200525,168.95],[20200526,171.24],[20200527,172.58],[20200528,175],[20200529,173.24],[20200601,174.33],[20200602,177.94],[20200603,181.66],[20200604,182.21],[20200605,185.34],[20200608,186.81],[20200609,183.17],[20200610,182.95],[20200611,177.2],[20200612,177.19],[20200615,173.85],[20200616,180.93],[20200617,180.71],[20200618,179.11],[20200619,180.03],[20200622,178.97],[20200623,180.89],[20200624,177.97],[20200625,177.05],[20200626,178.75],[20200629,177.1],[20200630,177.09],[20200701,178.53],[20200702,181.71],[20200703,179.88],[20200706,182.04],[20200707,180.86],[20200708,180.26],[20200709,179.81],[20200710,178.96],[20200713,180.34],[20200714,180.07],[20200715,182.49],[20200716,182.58],[20200717,182.37],[20200720,183.32],[20200721,184.71],[20200722,182.63],[20200723,182.87],[20200724,180.48],[20200727,178.89],[20200728,179.24],[20200729,179.6],[20200730,174.64],[20200731,175.99],[20200803,176.72],[20200804,177.36],[20200805,178.85],[20200806,177.77],[20200807,177.9],[20200810,179.21],[20200811,181.79],[20200812,183.46],[20200813,182.96],[20200814,180.74],[20200817,180.95],[20200818,180.14],[20200819,180.55],[20200820,179.14],[20200821,178.47],[20200824,180.61],[20200825,181.47],[20200826,181.19],[20200827,181.53],[20200828,180.51],[20200831,179.28],[20200901,177],[20200902,180.09],[20200903,181.46],[20200904,178.85],[20200907,179.79],[20200908,177.86],[20200909,181.08],[20200910,180.54],[20200911,179.33],[20200914,179.85],[20200915,180.84],[20200916,180.79],[20200917,180.49],[20200918,179.79],[20200921,174.55],[20200922,174.2],[20200923,174.98],[20200924,172.97],[20200925,171.66],[20200928,175.27],[20200929,174.57],[20200930,175.24],[20201001,174.25],[20201002,174.11],[20201005,176.4],[20201006,177.59],[20201007,177.05],[20201008,178.83],[20201009,179.29],[20201012,179.86],[20201013,178.9],[20201014,179.28],[20201015,175.41],[20201016,176.63],[20201019,176.69],[20201020,176.96],[20201021,175.51],[20201022,174.15],[20201023,175.96],[20201026,173.47],[20201027,170.61],[20201028,164.79],[20201029,165.47],[20201030,164.64],[20201102,168.86],[20201103,172.46],[20201104,174.19],[20201105,176.3],[20201106,176.64],[20201109,184.14],[20201110,187.25],[20201111,188.51],[20201112,187.04],[20201113,188.18],[20201116,190.89],[20201117,189.65],[20201118,191.8],[20201119,190.58],[20201120,190.56],[20201123,191.58],[20201124,194.31],[20201125,193.96],[20201126,193.63],[20201127,193.85],[20201130,193.19],[20201201,193.66],[20201202,193.14],[20201203,193.47],[20201204,195.87],[20201207,194.16],[20201208,194],[20201209,195.72],[20201210,193.67],[20201211,191.9],[20201214,193.19],[20201215,193.09],[20201216,195.08],[20201217,196.44],[20201218,195.33],[20201221,189.31],[20201222,191.48],[20201223,194.64],[20201228,196.06],[20201229,196.8],[20201230,196.61],[20201231,195.53],[20210104,197.82],[20210105,196.55],[20210106,201.22],[20210107,203.36],[20210108,203.93],[20210111,202.66],[20210112,203.08],[20210113,203.59],[20210114,204.64],[20210115,202.87],[20210118,202.67],[20210119,202.29],[20210120,203.65],[20210121,203.55],[20210122,202],[20210125,199.58],[20210126,201.01],[20210127,197.02],[20210128,197.91],[20210129,196.05],[20210201,197.1],[20210202,199.06],[20210203,200.6],[20210204,201.58],[20210205,201.75],[20210208,203.73],[20210209,202.48],[20210210,203.42],[20210211,202.53],[20210212,203.75],[20210215,207.64],[20210216,207.62],[20210217,206.98],[20210218,205.39],[20210219,206.46],[20210222,205.62],[20210223,204.38],[20210224,206.58],[20210225,208.72],[20210226,204.61],[20210301,207.02],[20210302,208.99],[20210303,208.84],[20210304,208.72],[20210305,209.84],[20210308,211.66],[20210309,212.85],[20210310,214.1],[20210311,214.66],[20210312,215.36],[20210315,214.54],[20210316,214.93],[20210317,214.79],[20210318,216.66],[20210319,215.28],[20210322,214.56],[20210323,213.63],[20210324,214.34],[20210325,212.78],[20210326,216.82],[20210329,217.58],[20210330,218.86],[20210331,218.99],[20210401,218.88],[20210406,221.57],[20210407,221.18],[20210408,221.15],[20210409,221.46],[20210412,221.17],[20210413,220.72],[20210414,221],[20210415,221.77],[20210416,223.58],[20210419,224.84],[20210420,221.1],[20210421,220.4],[20210422,220.82],[20210423,220.8],[20210426,223.21],[20210427,222.38],[20210428,223.43],[20210429,223.58],[20210430,223],[20210503,223.28],[20210504,221.42],[20210505,225.05],[20210506,225.16],[20210507,227.51],[20210510,228.99],[20210511,225.45],[20210512,225.58],[20210513,225.25],[20210514,227.51],[20210517,227.42],[20210518,228.58],[20210519,224.32],[20210520,225.92],[20210521,228.03],[20210524,227.65],[20210525,227.95],[20210526,226.38],[20210527,229.1],[20210528,230.07],[20210531,229.17],[20210601,231.54],[20210602,231.4],[20210603,231.46],[20210604,231.95],[20210607,233.24],[20210608,232.42],[20210609,230.96],[20210610,231.96],[20210611,232.63],[20210614,233.14],[20210615,233.34],[20210616,233.2],[20210617,233.17],[20210618,229.06],[20210621,228.99],[20210622,229.66],[20210623,230.1],[20210624,230.3],[20210625,230.63],[20210628,230.26],[20210629,230.67],[20210630,229.5],[20210701,229.69],[20210702,230.37],[20210705,231.86],[20210706,231.15],[20210707,230.78],[20210708,226.49],[20210709,229.75],[20210712,231.74],[20210713,232.38],[20210714,232.59],[20210715,230.81],[20210716,228.89],[20210719,221.98],[20210720,223.66],[20210721,228.67],[20210722,229],[20210723,231.24],[20210726,233.02],[20210727,231.32],[20210728,232.52],[20210729,233.93],[20210730,233.36],[20210802,234.04],[20210803,233.59],[20210804,235.33],[20210805,236.17],[20210806,236.92],[20210809,237.24],[20210810,238.07],[20210811,239.6],[20210812,240.3],[20210813,240.48],[20210816,238.23],[20210817,238.31],[20210818,237.85],[20210819,233.98],[20210820,233.89],[20210823,235.42],[20210824,235.54],[20210825,236.22],[20210826,236.09],[20210827,236.26],[20210830,236.62],[20210831,235.41],[20210901,236.29],[20210902,236.77],[20210903,235.6],[20210906,237.72],[20210907,236.85],[20210908,234.45],[20210909,233.87],[20210910,233.77],[20210913,234.64],[20210914,234.24],[20210915,233.17],[20210916,233.9],[20210917,233.05],[20210920,226.42],[20210921,228.57],[20210922,230.97],[20210923,233.72],[20210924,232.57],[20210927,232.33],[20210928,228.5],[20210929,228.52],[20210930,229.28],[20211001,228.02],[20211004,229.27],[20211005,228.75],[20211006,227.32],[20211007,230.96],[20211008,231.35],[20211011,231.27],[20211012,230.71],[20211013,231.67],[20211014,234.79],[20211015,236.96],[20211018,235.5],[20211019,235.74],[20211020,235.52],[20211021,235.94],[20211022,237.63],[20211025,237.68],[20211026,238.88],[20211027,238.5],[20211028,237.78],[20211029,238.19],[20211101,240.81],[20211102,240.17],[20211103,241.34],[20211104,241.98],[20211105,243.09],[20211108,243.28],[20211109,241.87],[20211110,242.62],[20211111,244],[20211112,244.69],[20211115,245.1],[20211116,245.91],[20211117,245.97],[20211118,245.53],[20211119,243.94],[20211122,244.91],[20211123,243.99],[20211124,242.41],[20211125,243.17],[20211126,234.94],[20211129,236.51],[20211130,234.2],[20211201,236.97],[20211202,235.71],[20211203,235.73],[20211206,237.61],[20211207,242.86],[20211208,242.77],[20211209,240.98],[20211210,241.13],[20211213,240.47],[20211214,239.25],[20211215,238.08],[20211216,241.46],[20211217,239.47],[20211220,236.55],[20211221,239.96],[20211222,240.89],[20211223,244.84],[20211227,245.36],[20211228,247.21],[20211229,247.12],[20211230,247.81],[20220103,248.26],[20220104,252.28],[20220105,252.23],[20220106,249.82],[20220107,250.29],[20220110,247.98],[20220111,248.46],[20220112,251.46],[20220113,252.23],[20220114,250.95],[20220117,251.65],[20220118,250.15],[20220119,251.07],[20220120,249.59],[20220121,244.7],[20220124,236.62],[20220125,237.29],[20220126,243.98],[20220127,245.51],[20220128,241.39],[20220131,243.51],[20220201,245.95],[20220202,247.7],[20220203,244.64],[20220204,241.92],[20220207,242.96],[20220208,243.71],[20220209,247.86],[20220210,247.47],[20220211,246.14],[20220214,241.19],[20220215,243.51],[20220216,243.57],[20220217,241.22],[20220218,241.81],[20220221,237.62],[20220222,237.92],[20220223,238.04],[20220224,226.75],[20220225,232.31],[20220228,229.57],[20220301,228.83],[20220302,227.94],[20220303,227.38],[20220304,218.85],[20220307,215.49],[20220308,215.46],[20220309,220.26],[20220310,221.59],[20220311,221.93],[20220314,225.48],[20220315,223.42],[20220316,229.66],[20220317,229.01],[20220318,231.26],[20220321,233.89],[20220322,235.65],[20220323,233.95],[20220324,233.24],[20220325,234.03],[20220328,234.66],[20220329,235.98],[20220330,235.38],[20220331,235.06],[20220401,235.63],[20220404,236.07],[20220405,236.54],[20220406,232.51],[20220407,234.83],[20220408,236.28],[20220411,237.5],[20220412,237.21],[20220413,236.64],[20220414,238.38],[20220419,237.09],[20220420,238.52],[20220421,239.93],[20220422,235.73],[20220425,231.47],[20220426,231.86],[20220427,231.63],[20220428,232.38],[20220429,235.83],[20220502,232.42],[20220503,232.75],[20220504,232.88],[20220505,232.65],[20220506,225.5],[20220509,222.35],[20220510,224.13],[20220511,224.72],[20220512,222.42],[20220513,227.06],[20220516,227.8],[20220517,230.98],[20220518,230.23],[20220519,225.84],[20220520,229.85],[20220523,230.65],[20220524,230.91],[20220525,231.94],[20220526,233.21],[20220527,235.24],[20220530,235.68],[20220531,235.11],[20220601,234.68],[20220602,233.63],[20220603,233.48],[20220606,236.26],[20220607,234.36],[20220608,232.97],[20220609,231.78],[20220610,224.98],[20220613,220.1],[20220614,220.08],[20220615,221.59],[20220616,215.84],[20220617,217.19],[20220620,217],[20220621,218.53],[20220622,215.04],[20220623,213.93],[20220624,216.43],[20220627,218.01],[20220628,221.28],[20220629,219.24],[20220630,214.12],[20220701,215.83],[20220704,216.75],[20220705,211.35],[20220706,212.69],[20220707,216.62],[20220708,216.25],[20220711,216.73],[20220712,216.22],[20220713,215.4],[20220714,211.2],[20220715,213.57],[20220718,217.17],[20220719,218.18],[20220720,218.01],[20220721,217.65],[20220722,218.76],[20220725,219.93],[20220726,220.31],[20220727,221.53],[20220728,221.9],[20220729,225.25],[20220801,225.42],[20220802,224.49],[20220803,224.73],[20220804,224.81],[20220805,224.39],[20220808,226.21],[20220809,225.87],[20220810,226.41],[20220811,226.88],[20220812,227.37],[20220815,226.65],[20220816,228.66],[20220817,227.3],[20220818,228.28],[20220819,226.99],[20220822,225.59],[20220823,225.56],[20220824,225.52],[20220825,226.18],[20220826,225.46],[20220829,221.85],[20220830,221.26],[20220831,218.63],[20220901,214.99],[20220902,217.14],[20220905,217.51],[20220906,217.56],[20220907,215.39],[20220908,215.71],[20220909,220.25],[20220912,224.35],[20220913,223.17],[20220914,220.99],[20220915,220.15],[20220916,217.01],[20220919,216.11],[20220920,214.51],[20220921,215.13],[20220922,214.11],[20220923,208.12],[20220926,207.03],[20220927,206.92],[20220928,204.82],[20220929,201.98],[20220930,204.03],[20221003,205.65],[20221004,211.02],[20221005,210.11],[20221006,208.46],[20221007,207.18],[20221010,206.88],[20221011,204.4],[20221012,204.18],[20221013,204.1],[20221014,209.09],[20221017,210.78],[20221018,211.58],[20221019,210.16],[20221020,210.26],[20221021,209.56],[20221024,213.21],[20221025,212.83],[20221026,213.43],[20221027,214.96],[20221028,215.53],[20221031,217.52],[20221101,218.52],[20221102,218.69],[20221103,217.43],[20221104,222.22],[20221107,221.2],[20221108,221.25],[20221109,220.69],[20221110,224.18],[20221111,224.34],[20221114,224.68],[20221115,224.73],[20221116,223.24],[20221117,222.13],[20221118,224.78],[20221121,225.72],[20221122,227.69],[20221123,228.24],[20221124,229.02],[20221125,229.29],[20221128,227.67],[20221129,229.54],[20221130,230.39],[20221201,231.63],[20221202,230.78],[20221205,229.96],[20221206,229.74],[20221207,228.52],[20221208,227.97],[20221209,228.82],[20221212,227.76],[20221213,231.99],[20221214,229.37],[20221215,224.68],[20221216,223.46],[20221219,224.65],[20221220,224.55],[20221221,227.21],[20221222,227.22],[20221223,226.62],[20221227,227.32],[20221228,227.7],[20221229,227.72],[20221230,226.15],[20230103,230.03],[20230104,231.45],[20230105,231.61],[20230106,232.79],[20230109,235.32],[20230110,233.68],[20230111,234.7],[20230112,235.54],[20230113,237.09],[20230116,237.82],[20230117,237.91],[20230118,239.93],[20230119,236.54],[20230120,236.9],[20230123,237.65],[20230124,237.14],[20230125,236.56],[20230126,238.1],[20230127,239.19],[20230130,238.66],[20230131,237.68],[20230201,239.64],[20230202,239.54],[20230203,240.02],[20230206,239.15],[20230207,239.86],[20230208,242.36],[20230209,243.46],[20230210,241.87],[20230213,243.51],[20230214,245.07],[20230215,244.19],[20230216,244.98],[20230217,245.13],[20230220,245.75],[20230221,245.16],[20230222,243.34],[20230223,245.58],[20230224,242.91],[20230227,245.64],[20230228,245.49],[20230301,245.4],[20230302,245.03],[20230303,247.1],[20230306,247.43],[20230307,246.68],[20230308,246.48],[20230309,245.56],[20230310,240.81],[20230313,234.57],[20230314,236.18],[20230315,229.95],[20230316,229.97],[20230317,226.79],[20230320,229.99],[20230321,233.56],[20230322,234.49],[20230323,233.1],[20230324,229],[20230327,232.11],[20230328,231.72],[20230329,234.77],[20230330,237.33],[20230331,238.12],[20230403,239.38],[20230404,239.88],[20230405,237.45],[20230406,238.55],[20230411,240.5],[20230412,241.93],[20230413,242.1],[20230414,244.9],[20230417,244.68],[20230418,245.74],[20230419,245.14],[20230420,244.4],[20230421,244.02],[20230424,245.05],[20230425,243.39],[20230426,241.99],[20230427,243.05],[20230428,243.22],[20230502,242.74],[20230503,241.36],[20230504,240.1],[20230505,241.92],[20230508,243.54],[20230509,243.13],[20230510,242.34],[20230511,241.5],[20230512,243.96],[20230515,244.19],[20230516,243.28],[20230517,243.29],[20230518,244.41],[20230519,246.47],[20230522,245.82],[20230523,245.19],[20230524,240.18],[20230525,240.32],[20230526,241.77],[20230530,241.31],[20230531,238.07],[20230601,237.95],[20230602,242.41],[20230605,242.79],[20230606,242.34],[20230607,243.4],[20230608,243.23],[20230609,243.01],[20230612,243.82],[20230613,244.72],[20230614,246.03],[20230615,244.96],[20230616,246.2],[20230619,244.47],[20230620,243.49],[20230621,242.39],[20230622,240.07],[20230623,239.35],[20230626,239.99],[20230627,239.03],[20230628,240.87],[20230629,241.93],[20230630,244.5],[20230703,244.35],[20230704,244.54],[20230705,242.3],[20230706,238.28],[20230707,237.6],[20230710,238.16],[20230711,239.35],[20230712,242.44],[20230713,244.49],[20230714,243.61],[20230717,241.75],[20230718,242.68],[20230719,244.02],[20230720,245.83],[20230721,245.42],[20230724,246],[20230725,247.34],[20230726,245.4],[20230727,248.72],[20230728,247.63],[20230731,248.49],[20230801,247.02],[20230802,243.73],[20230803,241.59],[20230804,242.34],[20230807,242.81],[20230808,242.34],[20230809,244.84],[20230810,246.24],[20230811,243.57],[20230814,243.55],[20230815,242.43],[20230816,242.1],[20230817,241.09],[20230818,238.43],[20230821,240.28],[20230822,241.42],[20230823,241.06],[20230824,241.66],[20230825,241.18],[20230828,242.46],[20230829,244.82],[20230830,245.69],[20230831,245.8],[20230901,245.2],[20230904,245.66],[20230905,245.41],[20230906,243.86],[20230907,243.31],[20230908,243.15],[20230911,245.03],[20230912,246.09],[20230913,245.74],[20230914,248.73],[20230915,250.08],[20230918,246.85],[20230919,247.72],[20230920,250.98],[20230921,248.24],[20230922,246.94],[20230925,244.91],[20230926,245.25],[20230927,244.74],[20230928,244.47],[20230929,246.72],[20231002,243.18],[20231003,240.82],[20231004,239.29],[20231005,240.77],[20231006,241.04],[20231009,242.35],[20231010,245.49],[20231011,247.4],[20231012,247.92],[20231013,247.41],[20231016,246.46],[20231017,245.79],[20231018,244.78],[20231019,241.56],[20231020,239.14],[20231023,236.8],[20231024,237.46],[20231025,236.84],[20231026,237.6],[20231027,236.19],[20231030,236.65],[20231031,237.22],[20231101,239.29],[20231102,242.26],[20231103,241.46],[20231106,241.23],[20231107,240.16],[20231108,241.12],[20231109,241.85],[20231110,240.44],[20231113,242.01],[20231114,244.36],[20231115,245.77],[20231116,244.98],[20231117,246.74],[20231120,247.16],[20231121,247.12],[20231122,247],[20231123,248.38],[20231124,249.03],[20231127,249.28],[20231128,247.98],[20231129,248.97],[20231130,250.63],[20231201,252.51],[20231204,252.65],[20231205,253.11],[20231206,255.37],[20231207,254.12],[20231208,255.59],[20231211,255.69],[20231212,254.73],[20231213,255.03],[20231214,255.88],[20231215,255.82],[20231218,256.14],[20231219,256.79],[20231220,257.6],[20231221,257.22],[20231222,258.45],[20231227,258.18],[20231228,258.91],[20231229,258.86],[20240102,259.29],[20240103,257.42],[20240104,259.74],[20240105,259.83],[20240108,260.26],[20240109,258.81],[20240110,259.11],[20240111,258.09],[20240112,259.13],[20240115,257.88],[20240116,257.19],[20240117,253.73],[20240118,255.91],[20240119,255.94],[20240122,257.37],[20240123,256.65],[20240124,259.16],[20240125,260.3],[20240126,261.49],[20240129,261.43],[20240130,262.07],[20240131,263.14],[20240201,261.72],[20240202,261.19],[20240205,260.59],[20240206,261.69],[20240207,260.33],[20240208,260.59],[20240209,259.93],[20240212,261.93],[20240213,259.61],[20240214,261.53],[20240215,262.49],[20240216,263.97],[20240219,264.71],[20240220,263.97],[20240221,264.17],[20240222,266.53],[20240223,266.79],[20240226,266.17],[20240227,266.32],[20240228,266.68],[20240229,267.78],[20240301,267.5],[20240304,268.26],[20240305,268.91],[20240306,269.91],[20240307,272.82],[20240308,272.54],[20240311,270.42],[20240312,273.11],[20240313,274.88],[20240314,273.89],[20240315,275.59],[20240318,274.5],[20240319,275.01],[20240320,275.34],[20240321,277.41],[20240322,277.57],[20240325,278.46],[20240326,278.84],[20240327,279.82],[20240328,280.51],[20240402,279.23],[20240403,279.64],[20240404,281.27],[20240405,278.91],[20240408,280.97],[20240409,280.14],[20240410,278.74],[20240411,278.89],[20240412,280.69],[20240415,281.62],[20240416,275.18],[20240417,277.14],[20240418,276.35],[20240419,276.19],[20240422,278.27],[20240423,280.82],[20240424,280.55],[20240425,277.21],[20240426,281.24],[20240429,281.99],[20240430,281.35],[20240502,280.46],[20240503,280.61],[20240506,281.86],[20240507,285.05],[20240508,285.73],[20240509,286.4],[20240510,288.9],[20240513,289.56],[20240514,289.82],[20240515,290.87],[20240516,290.64],[20240517,290.79],[20240520,291.9],[20240521,290.98],[20240522,290.76],[20240523,290.73],[20240524,290.23],[20240527,291.74],[20240528,290.9],[20240529,288.39],[20240530,289.98],[20240531,291.36],[20240603,292.67],[20240604,290.23],[20240605,291.66],[20240606,292.17],[20240607,291.63],[20240610,290.4],[20240611,288],[20240612,290.91],[20240613,287.08],[20240614,284.04],[20240617,284.42],[20240618,287.47],[20240619,288.02],[20240620,289.62],[20240621,287.77],[20240624,290.45],[20240625,289.95],[20240626,288.26],[20240627,288.01],[20240628,287.6],[20240701,289.84],[20240702,287.25],[20240703,289.56],[20240704,291.33],[20240705,290.9],[20240708,291.86],[20240709,288.64],[20240710,289.95],[20240711,291.79],[20240712,293.53],[20240715,292.49],[20240716,291.18],[20240717,292.19],[20240718,293.3],[20240719,291.08],[20240722,292.03],[20240723,291.98],[20240724,290.99],[20240725,288.42],[20240726,291.34],[20240729,292.06],[20240730,293.23],[20240731,293.11],[20240801,292.64],[20240802,283.43],[20240805,273.51],[20240806,274.8],[20240807,280.5],[20240808,279.74],[20240809,281.02],[20240812,281.86],[20240813,282.85],[20240814,284.04],[20240815,287.97],[20240816,288.82],[20240819,290.88],[20240820,289.79],[20240821,290.1],[20240822,291.56],[20240823,292.3],[20240826,293.34],[20240827,293.76],[20240828,295.8],[20240829,295.81],[20240830,297.08],[20240902,296.66],[20240903,294.11],[20240904,292.14],[20240905,292.12],[20240906,291.2],[20240909,290.06],[20240910,289.06],[20240911,288.91],[20240912,289.72],[20240913,293.05],[20240916,293.53],[20240917,294.99],[20240918,294.21],[20240919,297.07],[20240920,294.53],[20240923,295.73],[20240924,296.53],[20240925,295.47],[20240926,297.97],[20240927,298.1],[20240930,295.76],[20241001,295.06],[20241002,294.06],[20241003,291.51],[20241004,294.2],[20241007,294.75],[20241008,293.7],[20241009,294.35],[20241010,295.3],[20241011,296.81],[20241014,298.15],[20241015,298.36],[20241016,298.13],[20241017,299.96],[20241018,299.14],[20241021,299.08],[20241022,297.02],[20241023,296.78],[20241024,297.13],[20241025,295.18],[20241028,296.55],[20241029,295.44],[20241030,292.9],[20241031,288.5],[20241101,292.78],[20241104,292],[20241105,291.54],[20241106,290.47],[20241107,293.06],[20241108,290.82],[20241111,294.3],[20241112,290.58],[20241113,287.4],[20241114,291.45],[20241115,291.48],[20241118,290.42],[20241119,288.69],[20241120,290.27],[20241121,290.75],[20241122,294.13],[20241125,293.96],[20241126,292.32],[20241127,290.94],[20241128,292.8],[20241129,292.69],[20241202,294.08],[20241203,296.08],[20241204,297.47],[20241205,298.87],[20241206,298.95],[20241209,299.25],[20241210,297.87],[20241211,297.8],[20241212,297.94],[20241213,296.74],[20241216,295.95],[20241217,293.97],[20241218,294.44],[20241219,291.1],[20241220,287.98],[20241223,290.26],[20241227,292.06],[20241230,291.18],[20250102,294.56],[20250103,294.86],[20250106,295.31],[20250107,296.76],[20250108,294.9],[20250109,297.2],[20250110,295.75],[20250113,293.23],[20250114,293.14],[20250115,297.43],[20250116,298.76],[20250117,301.56],[20250120,302.5],[20250121,302.29],[20250122,303.01],[20250123,304.33],[20250124,303.06],[20250127,303.5],[20250128,304.94],[20250129,306.99],[20250130,308.5],[20250131,309.76],[20250203,305.85],[20250204,307.92],[20250205,308.71],[20250206,312.85],[20250207,313.48],[20250210,314.12],[20250211,314.66],[20250212,314.96],[20250213,316.64],[20250214,316.57],[20250217,317.9],[20250218,318.75],[20250219,315.89],[20250220,316.39],[20250221,316.77],[20250224,316.98],[20250225,320.02],[20250226,321.5],[20250227,320.01],[20250228,320.73],[20250303,324.26],[20250304,317.71],[20250305,320.44],[20250306,319.81],[20250307,320.49],[20250310,318.32],[20250311,313.08],[20250312,315.39],[20250313,315.78]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200314,2979.54],[20200315,2979.54],[20200316,2813.33],[20200317,2840.62],[20200318,2765.63],[20200319,2798.63],[20200320,2876.29],[20200321,2876.29],[20200322,2876.29],[20200323,2782.73],[20200324,2948.49],[20200325,3049.79],[20200326,3117.44],[20200327,3061.05],[20200328,3061.05],[20200329,3061.05],[20200330,3075.55],[20200331,3130.43],[20200401,3066.46],[20200402,3067.36],[20200403,3049.82],[20200404,3049.82],[20200405,3049.82],[20200406,3139.04],[20200407,3210.11],[20200408,3211.74],[20200409,3259.59],[20200410,3260.13],[20200411,3260.13],[20200412,3260.13],[20200413,3259.89],[20200414,3287.86],[20200415,3206.52],[20200416,3206.29],[20200417,3278.59],[20200418,3278.59],[20200419,3278.59],[20200420,3296.56],[20200421,3224.82],[20200422,3250.69],[20200423,3282.06],[20200424,3265.23],[20200425,3265.23],[20200426,3265.23],[20200427,3308.24],[20200428,3357.75],[20200429,3409.42],[20200430,3376.37],[20200501,3371.44],[20200502,3371.44],[20200503,3371.44],[20200504,3276.58],[20200505,3315.58],[20200506,3319.59],[20200507,3346.36],[20200508,3371.15],[20200509,3371.15],[20200510,3371.15],[20200511,3369.65],[20200512,3375.13],[20200513,3325.68],[20200514,3256.61],[20200515,3267.81],[20200516,3267.81],[20200517,3267.81],[20200518,3366.64],[20200519,3369.26],[20200520,3394.89],[20200521,3390.28],[20200522,3384.61],[20200523,3384.61],[20200524,3384.61],[20200525,3419.75],[20200526,3464.47],[20200527,3475.17],[20200528,3518.95],[20200529,3492.72],[20200530,3492.72],[20200531,3492.72],[20200601,3499.86],[20200602,3562.6],[20200603,3635.02],[20200604,3631.97],[20200605,3688.42],[20200606,3688.42],[20200607,3688.42],[20200608,3690.57],[20200609,3651.77],[20200610,3638.62],[20200611,3543.12],[20200612,3516.55],[20200613,3516.55],[20200614,3516.55],[20200615,3502.37],[20200616,3587.73],[20200617,3619.62],[20200618,3604.45],[20200619,3618.05],[20200620,3618.05],[20200621,3618.05],[20200622,3602.81],[20200623,3622.04],[20200624,3566.08],[20200625,3570.43],[20200626,3573.62],[20200627,3573.62],[20200628,3573.62],[20200629,3575.49],[20200630,3584.95],[20200701,3594.72],[20200702,3649.57],[20200703,3640.91],[20200704,3640.91],[20200705,3640.91],[20200706,3680.62],[20200707,3669.09],[20200708,3653.4],[20200709,3636.51],[20200710,3650.71],[20200711,3650.71],[20200712,3650.71],[20200713,3682.79],[20200714,3664.73],[20200715,3711.16],[20200716,3706.79],[20200717,3710.37],[20200718,3710.37],[20200719,3710.37],[20200720,3735.57],[20200721,3756.39],[20200722,3730.98],[20200723,3731.35],[20200724,3675.9],[20200725,3675.9],[20200726,3675.9],[20200727,3662.4],[20200728,3668.55],[20200729,3671.78],[20200730,3606.87],[20200731,3582.91],[20200801,3582.91],[20200802,3582.91],[20200803,3626.6],[20200804,3634.62],[20200805,3654.07],[20200806,3637.11],[20200807,3644.33],[20200808,3644.33],[20200809,3644.33],[20200810,3655.54],[20200811,3705.43],[20200812,3739.91],[20200813,3733.69],[20200814,3695.27],[20200815,3695.27],[20200816,3695.27],[20200817,3703.27],[20200818,3693.12],[20200819,3703.97],[20200820,3677.83],[20200821,3672.53],[20200822,3672.53],[20200823,3672.53],[20200824,3719.22],[20200825,3722.03],[20200826,3744.22],[20200827,3732.93],[20200828,3714.91],[20200829,3714.91],[20200830,3714.91],[20200831,3701.44],[20200901,3685.34],[20200902,3735.69],[20200903,3708.42],[20200904,3662.62],[20200905,3662.62],[20200906,3662.62],[20200907,3695.76],[20200908,3668.15],[20200909,3712.54],[20200910,3706.1],[20200911,3704.98],[20200912,3704.98],[20200913,3704.98],[20200914,3712.56],[20200915,3733.31],[20200916,3752.36],[20200917,3739.63],[20200918,3725.16],[20200919,3725.16],[20200920,3725.16],[20200921,3623.43],[20200922,3616.7],[20200923,3634.73],[20200924,3604.73],[20200925,3594.08],[20200926,3594.08],[20200927,3594.08],[20200928,3658.98],[20200929,3656.73],[20200930,3653.93],[20201001,3665.05],[20201002,3667.52],[20201003,3667.52],[20201004,3667.52],[20201005,3697.34],[20201006,3701.58],[20201007,3700.15],[20201008,3724.26],[20201009,3745.38],[20201010,3745.38],[20201011,3745.38],[20201012,3771.6],[20201013,3761.95],[20201014,3760.5],[20201015,3694.73],[20201016,3721.3],[20201017,3721.3],[20201018,3721.3],[20201019,3718.75],[20201020,3707.48],[20201021,3667.56],[20201022,3654.55],[20201023,3670.64],[20201024,3670.64],[20201025,3670.64],[20201026,3618.25],[20201027,3576.39],[20201028,3482.87],[20201029,3468.39],[20201030,3469.54],[20201031,3469.54],[20201101,3469.54],[20201102,3516.38],[20201103,3585.25],[20201104,3650.71],[20201105,3701.13],[20201106,3699.58],[20201107,3699.58],[20201108,3699.58],[20201109,3809.55],[20201110,3842.06],[20201111,3875.49],[20201112,3863.5],[20201113,3864.44],[20201114,3864.44],[20201115,3864.44],[20201116,3900.9],[20201117,3896.54],[20201118,3911.07],[20201119,3893.76],[20201120,3908.25],[20201121,3908.25],[20201122,3908.25],[20201123,3907.56],[20201124,3929.87],[20201125,3931.64],[20201126,3931.73],[20201127,3947.31],[20201128,3947.31],[20201129,3947.31],[20201130,3929.47],[20201201,3943.99],[20201202,3936.28],[20201203,3932.9],[20201204,3952.77],[20201205,3952.77],[20201206,3952.77],[20201207,3946.13],[20201208,3952.85],[20201209,3967.24],[20201210,3952.66],[20201211,3923.6],[20201212,3923.6],[20201213,3923.6],[20201214,3941.05],[20201215,3951.88],[20201216,3982.56],[20201217,4000.84],[20201218,3997.58],[20201219,3997.58],[20201220,3997.58],[20201221,3918.65],[20201222,3950.72],[20201223,3987.83],[20201224,3990.56],[20201225,3990.56],[20201226,3990.56],[20201227,3990.56],[20201228,4016.22],[20201229,4047.24],[20201230,4043.49],[20201231,4035.1],[20210101,4035.1],[20210102,4035.1],[20210103,4035.1],[20210104,4060.9],[20210105,4053.23],[20210106,4088.9],[20210107,4117.74],[20210108,4145.42],[20210109,4145.42],[20210110,4145.42],[20210111,4125.38],[20210112,4124.71],[20210113,4129.97],[20210114,4152.72],[20210115,4120.22],[20210116,4120.22],[20210117,4120.22],[20210118,4121.41],[20210119,4122.24],[20210120,4146.44],[20210121,4155.17],[20210122,4130.14],[20210123,4130.14],[20210124,4130.14],[20210125,4103.05],[20210126,4116.81],[20210127,4072.46],[20210128,4068.51],[20210129,4019.98],[20210130,4019.98],[20210131,4019.98],[20210201,4055.21],[20210202,4102.88],[20210203,4124.17],[20210204,4140.59],[20210205,4149.44],[20210206,4149.44],[20210207,4149.44],[20210208,4162.96],[20210209,4157.7],[20210210,4152.61],[20210211,4165.48],[20210212,4189.21],[20210213,4189.21],[20210214,4189.21],[20210215,4234.34],[20210216,4239.55],[20210217,4213.39],[20210218,4181.63],[20210219,4193.85],[20210220,4193.85],[20210221,4193.85],[20210222,4176.03],[20210223,4148.76],[20210224,4163.56],[20210225,4161.54],[20210226,4108.93],[20210227,4108.93],[20210228,4108.93],[20210301,4160.28],[20210302,4179.07],[20210303,4176.42],[20210304,4156.66],[20210305,4133.62],[20210306,4133.62],[20210307,4133.62],[20210308,4185.4],[20210309,4231.09],[20210310,4251.62],[20210311,4275.68],[20210312,4267.76],[20210313,4267.76],[20210314,4267.76],[20210315,4270.8],[20210316,4297.76],[20210317,4286.16],[20210318,4297.03],[20210319,4275.75],[20210320,4275.75],[20210321,4275.75],[20210322,4279.3],[20210323,4271.87],[20210324,4269.77],[20210325,4267.45],[20210326,4306.44],[20210327,4306.44],[20210328,4306.44],[20210329,4318.52],[20210330,4342.33],[20210331,4344.06],[20210401,4368.74],[20210402,4369.13],[20210403,4369.13],[20210404,4369.13],[20210405,4370.56],[20210406,4400.78],[20210407,4393.35],[20210408,4412.77],[20210409,4421.85],[20210410,4421.85],[20210411,4421.85],[20210412,4406.27],[20210413,4413.15],[20210414,4417.72],[20210415,4435.67],[20210416,4468.82],[20210417,4468.82],[20210418,4468.82],[20210419,4474.1],[20210420,4410.6],[20210421,4419.78],[20210422,4448.68],[20210423,4449.85],[20210424,4449.85],[20210425,4449.85],[20210426,4462.14],[20210427,4461.45],[20210428,4461.54],[20210429,4454.24],[20210430,4439.02],[20210501,4439.02],[20210502,4439.02],[20210503,4452.75],[20210504,4414],[20210505,4466.82],[20210506,4469.42],[20210507,4504.83],[20210508,4504.83],[20210509,4504.83],[20210510,4511.57],[20210511,4435.73],[20210512,4435.13],[20210513,4433.57],[20210514,4472.09],[20210515,4472.09],[20210516,4472.09],[20210517,4483.11],[20210518,4492.17],[20210519,4436.87],[20210520,4477.54],[20210521,4508.3],[20210522,4508.3],[20210523,4508.3],[20210524,4510.04],[20210525,4523.38],[20210526,4523.08],[20210527,4531.52],[20210528,4556.47],[20210529,4556.47],[20210530,4556.47],[20210531,4546.26],[20210601,4570.92],[20210602,4578.11],[20210603,4574.72],[20210604,4592.16],[20210605,4592.16],[20210606,4592.16],[20210607,4605.99],[20210608,4610.03],[20210609,4607.99],[20210610,4609.6],[20210611,4636.43],[20210612,4636.43],[20210613,4636.43],[20210614,4648.73],[20210615,4654.38],[20210616,4658.07],[20210617,4652.74],[20210618,4599.93],[20210619,4599.93],[20210620,4599.93],[20210621,4611.51],[20210622,4626.38],[20210623,4613.52],[20210624,4636.14],[20210625,4647.34],[20210626,4647.34],[20210627,4647.34],[20210628,4631.83],[20210629,4643.02],[20210630,4614.91],[20210701,4633.06],[20210702,4649.02],[20210703,4649.02],[20210704,4649.02],[20210705,4661.55],[20210706,4650.02],[20210707,4673.78],[20210708,4608.98],[20210709,4649.82],[20210710,4649.82],[20210711,4649.82],[20210712,4680.03],[20210713,4688.1],[20210714,4685.75],[20210715,4651.4],[20210716,4632.39],[20210717,4632.39],[20210718,4632.39],[20210719,4542.24],[20210720,4551.41],[20210721,4614.44],[20210722,4650.04],[20210723,4692.43],[20210724,4692.43],[20210725,4692.43],[20210726,4695.75],[20210727,4674.46],[20210728,4695.29],[20210729,4720.48],[20210730,4707.45],[20210731,4707.45],[20210801,4707.45],[20210802,4724.9],[20210803,4738.54],[20210804,4763.05],[20210805,4784.38],[20210806,4785.37],[20210807,4785.37],[20210808,4785.37],[20210809,4791.78],[20210810,4808.54],[20210811,4824.98],[20210812,4836.78],[20210813,4846.23],[20210814,4846.23],[20210815,4846.23],[20210816,4826.73],[20210817,4825.46],[20210818,4833.87],[20210819,4775.3],[20210820,4781.92],[20210821,4781.92],[20210822,4781.92],[20210823,4812.96],[20210824,4817.48],[20210825,4818.92],[20210826,4806],[20210827,4820.13],[20210828,4820.13],[20210829,4820.13],[20210830,4828.41],[20210831,4815.25],[20210901,4831.65],[20210902,4848.45],[20210903,4830.4],[20210904,4830.4],[20210905,4830.4],[20210906,4852.37],[20210907,4841.24],[20210908,4799.42],[20210909,4788.75],[20210910,4781.49],[20210911,4781.49],[20210912,4781.49],[20210913,4787.5],[20210914,4786.52],[20210915,4761.38],[20210916,4775.14],[20210917,4746.44],[20210918,4746.44],[20210919,4746.44],[20210920,4665.97],[20210921,4702.85],[20210922,4741.68],[20210923,4786.86],[20210924,4754.8],[20210925,4754.8],[20210926,4754.8],[20210927,4738.25],[20210928,4649.64],[20210929,4656.48],[20210930,4656.73],[20211001,4636.91],[20211002,4636.91],[20211003,4636.91],[20211004,4620.28],[20211005,4652.86],[20211006,4613.28],[20211007,4669.21],[20211008,4667.52],[20211009,4667.52],[20211010,4667.52],[20211011,4660.76],[20211012,4661.43],[20211013,4693.27],[20211014,4743.29],[20211015,4777.12],[20211016,4777.12],[20211017,4777.12],[20211018,4763.56],[20211019,4775.59],[20211020,4788.96],[20211021,4790.36],[20211022,4812.73],[20211023,4812.73],[20211024,4812.73],[20211025,4816.98],[20211026,4843.47],[20211027,4834.22],[20211028,4844.01],[20211029,4843.37],[20211030,4843.37],[20211031,4843.37],[20211101,4860],[20211102,4889.81],[20211103,4908.59],[20211104,4931.46],[20211105,4932.23],[20211106,4932.23],[20211107,4932.23],[20211108,4932.94],[20211109,4929.4],[20211110,4929.69],[20211111,4944.43],[20211112,4960.05],[20211113,4960.05],[20211114,4960.05],[20211115,4975.62],[20211116,4984.2],[20211117,4989.43],[20211118,4975.04],[20211119,4958.68],[20211120,4958.68],[20211121,4958.68],[20211122,4952.49],[20211123,4892.93],[20211124,4879.55],[20211125,4897.7],[20211126,4763.13],[20211127,4763.13],[20211128,4763.13],[20211129,4771.58],[20211130,4733.16],[20211201,4788.77],[20211202,4752],[20211203,4731.12],[20211204,4731.12],[20211205,4731.12],[20211206,4766.08],[20211207,4874.29],[20211208,4865.44],[20211209,4859.9],[20211210,4847.49],[20211211,4847.49],[20211212,4847.49],[20211213,4834.07],[20211214,4792.72],[20211215,4796.73],[20211216,4842.87],[20211217,4817.47],[20211218,4817.47],[20211219,4817.47],[20211220,4759.77],[20211221,4810.73],[20211222,4853.34],[20211223,4899.45],[20211224,4898.78],[20211225,4898.78],[20211226,4898.78],[20211227,4921.25],[20211228,4946.13],[20211229,4956.13],[20211230,4963.59],[20211231,4958.52],[20220101,4958.52],[20220102,4958.52],[20220103,4971.94],[20220104,5007.57],[20220105,5007.85],[20220106,4952.49],[20220107,4929.08],[20220108,4929.08],[20220109,4929.08],[20220110,4861.4],[20220111,4884.92],[20220112,4915.24],[20220113,4913.58],[20220114,4868.91],[20220115,4868.91],[20220116,4868.91],[20220117,4888.49],[20220118,4847.04],[20220119,4851.98],[20220120,4864.05],[20220121,4789.8],[20220122,4789.8],[20220123,4789.8],[20220124,4633.15],[20220125,4626.99],[20220126,4695.51],[20220127,4716.81],[20220128,4683.06],[20220129,4683.06],[20220130,4683.06],[20220131,4718.63],[20220201,4772.26],[20220202,4800.96],[20220203,4732.4],[20220204,4664.85],[20220205,4664.85],[20220206,4664.85],[20220207,4675.73],[20220208,4678.12],[20220209,4750.42],[20220210,4748.71],[20220211,4715.49],[20220212,4715.49],[20220213,4715.49],[20220214,4631.45],[20220215,4688.95],[20220216,4695.18],[20220217,4670.06],[20220218,4637.66],[20220219,4637.66],[20220220,4637.66],[20220221,4574.03],[20220222,4562.18],[20220223,4556.67],[20220224,4424.42],[20220225,4530.17],[20220226,4530.17],[20220227,4530.17],[20220228,4539.62],[20220301,4464.34],[20220302,4470.39],[20220303,4414.55],[20220304,4267.98],[20220305,4267.98],[20220306,4267.98],[20220307,4199.38],[20220308,4181.36],[20220309,4334.7],[20220310,4307.48],[20220311,4337.56],[20220312,4337.56],[20220313,4337.56],[20220314,4389.47],[20220315,4381.03],[20220316,4502.36],[20220317,4530.08],[20220318,4561.52],[20220319,4561.52],[20220320,4561.52],[20220321,4577.09],[20220322,4608.37],[20220323,4573.45],[20220324,4555.34],[20220325,4558.13],[20220326,4558.13],[20220327,4558.13],[20220328,4570.17],[20220329,4638.64],[20220330,4625.12],[20220331,4591.22],[20220401,4601.68],[20220402,4601.68],[20220403,4601.68],[20220404,4631.11],[20220405,4640.12],[20220406,4574.82],[20220407,4569.69],[20220408,4609.64],[20220409,4609.64],[20220410,4609.64],[20220411,4592.19],[20220412,4575.31],[20220413,4574.59],[20220414,4598.23],[20220415,4598.52],[20220416,4598.52],[20220417,4598.52],[20220418,4598.25],[20220419,4576.27],[20220420,4614.02],[20220421,4635.05],[20220422,4566.93],[20220423,4566.93],[20220424,4566.93],[20220425,4492.41],[20220426,4461.62],[20220427,4469.52],[20220428,4503.89],[20220429,4531.31],[20220430,4531.31],[20220501,4531.31],[20220502,4489.95],[20220503,4490.34],[20220504,4462.71],[20220505,4437.29],[20220506,4350.71],[20220507,4350.71],[20220508,4350.71],[20220509,4285.08],[20220510,4249.79],[20220511,4298.31],[20220512,4275.82],[20220513,4357.73],[20220514,4357.73],[20220515,4357.73],[20220516,4368.74],[20220517,4417.11],[20220518,4377.28],[20220519,4319.17],[20220520,4354.97],[20220521,4354.97],[20220522,4354.97],[20220523,4394.75],[20220524,4361.96],[20220525,4374.74],[20220526,4384.41],[20220527,4461.83],[20220528,4461.83],[20220529,4461.83],[20220530,4501.61],[20220531,4477.36],[20220601,4441.82],[20220602,4456.55],[20220603,4452.71],[20220604,4452.71],[20220605,4452.71],[20220606,4462.59],[20220607,4471.78],[20220608,4450.01],[20220609,4400],[20220610,4297.99],[20220611,4297.99],[20220612,4297.99],[20220613,4188.74],[20220614,4133.09],[20220615,4173.52],[20220616,4104.98],[20220617,4094.27],[20220618,4094.27],[20220619,4094.27],[20220620,4113.33],[20220621,4134.86],[20220622,4102.63],[20220623,4088.1],[20220624,4157.06],[20220625,4157.06],[20220626,4157.06],[20220627,4190.37],[20220628,4202.53],[20220629,4169.59],[20220630,4112.68],[20220701,4112.52],[20220702,4112.52],[20220703,4112.52],[20220704,4127.85],[20220705,4065.85],[20220706,4110.59],[20220707,4179.87],[20220708,4208.05],[20220709,4208.05],[20220710,4208.05],[20220711,4194.67],[20220712,4198.45],[20220713,4170.44],[20220714,4119.42],[20220715,4165.74],[20220716,4165.74],[20220717,4165.74],[20220718,4210.52],[20220719,4252.64],[20220720,4262.78],[20220721,4280.94],[20220722,4296.39],[20220723,4296.39],[20220724,4296.39],[20220725,4296.89],[20220726,4290.29],[20220727,4310.96],[20220728,4351.8],[20220729,4410.81],[20220730,4410.81],[20220731,4410.81],[20220801,4413.12],[20220802,4393.53],[20220803,4413.14],[20220804,4432.78],[20220805,4403.11],[20220806,4403.11],[20220807,4403.11],[20220808,4423.02],[20220809,4396.85],[20220810,4426.52],[20220811,4440.39],[20220812,4445.36],[20220813,4445.36],[20220814,4445.36],[20220815,4451.4],[20220816,4464.77],[20220817,4429.14],[20220818,4434.63],[20220819,4410.05],[20220820,4410.05],[20220821,4410.05],[20220822,4358.54],[20220823,4337.89],[20220824,4342.36],[20220825,4356.26],[20220826,4300.57],[20220827,4300.57],[20220828,4300.57],[20220829,4255.75],[20220830,4235.02],[20220831,4193.88],[20220901,4123.69],[20220902,4175.09],[20220903,4175.09],[20220904,4175.09],[20220905,4158.03],[20220906,4167.52],[20220907,4153.17],[20220908,4166.07],[20220909,4230],[20220910,4230],[20220911,4230],[20220912,4293.45],[20220913,4250.01],[20220914,4205.55],[20220915,4178.1],[20220916,4115.93],[20220917,4115.93],[20220918,4115.93],[20220919,4101.96],[20220920,4061.2],[20220921,4078.95],[20220922,4024.58],[20220923,3935.2],[20220924,3935.2],[20220925,3935.2],[20220926,3913.91],[20220927,3910.53],[20220928,3908.87],[20220929,3855.89],[20220930,3889.99],[20221001,3889.99],[20221002,3889.99],[20221003,3914.44],[20221004,4033.75],[20221005,4013.33],[20221006,3992.01],[20221007,3947.28],[20221008,3947.28],[20221009,3947.28],[20221010,3926.75],[20221011,3900.84],[20221012,3884.4],[20221013,3900.81],[20221014,3935.9],[20221015,3935.9],[20221016,3935.9],[20221017,3991.89],[20221018,4022.41],[20221019,4001.39],[20221020,4002.44],[20221021,3983.23],[20221022,3983.23],[20221023,3983.23],[20221024,4034.14],[20221025,4088.48],[20221026,4116.52],[20221027,4113.89],[20221028,4116.03],[20221029,4116.03],[20221030,4116.03],[20221031,4127.53],[20221101,4137.91],[20221102,4135.76],[20221103,4097.28],[20221104,4158.8],[20221105,4158.8],[20221106,4158.8],[20221107,4181],[20221108,4214.06],[20221109,4209.5],[20221110,4302.83],[20221111,4332.94],[20221112,4332.94],[20221113,4332.94],[20221114,4341.33],[20221115,4349.72],[20221116,4312.24],[20221117,4290.84],[20221118,4329.58],[20221119,4329.58],[20221120,4329.58],[20221121,4332.38],[20221122,4354.72],[20221123,4377.18],[20221124,4400.86],[20221125,4403.34],[20221126,4403.34],[20221127,4403.34],[20221128,4372.89],[20221129,4365.08],[20221130,4387.06],[20221201,4427.12],[20221202,4427.66],[20221203,4427.66],[20221204,4427.66],[20221205,4407.99],[20221206,4381.4],[20221207,4353.73],[20221208,4344.7],[20221209,4372],[20221210,4372],[20221211,4372],[20221212,4358.61],[20221213,4406.89],[20221214,4406.52],[20221215,4311.35],[20221216,4250],[20221217,4250],[20221218,4250],[20221219,4251.22],[20221220,4235.36],[20221221,4289.08],[20221222,4270.22],[20221223,4264.32],[20221224,4264.32],[20221225,4264.32],[20221226,4264.32],[20221227,4267.86],[20221228,4263.23],[20221229,4284.3],[20221230,4250.27],[20221231,4250.26],[20230101,4250.26],[20230102,4266.89],[20230103,4325.94],[20230104,4380.93],[20230105,4382.75],[20230106,4417.28],[20230107,4417.28],[20230108,4417.28],[20230109,4461.2],[20230110,4445.69],[20230111,4461.14],[20230112,4484.07],[20230113,4506.55],[20230114,4506.55],[20230115,4506.55],[20230116,4527.45],[20230117,4542.69],[20230118,4559.76],[20230119,4499.93],[20230120,4505.37],[20230121,4505.37],[20230122,4505.37],[20230123,4527.06],[20230124,4523.54],[20230125,4509.67],[20230126,4530.56],[20230127,4542.66],[20230128,4542.66],[20230129,4542.66],[20230130,4533.2],[20230131,4524.19],[20230201,4533.16],[20230202,4585.22],[20230203,4606.02],[20230204,4606.02],[20230205,4606.02],[20230206,4582.42],[20230207,4583.55],[20230208,4596.15],[20230209,4618.22],[20230210,4574.93],[20230211,4574.93],[20230212,4574.93],[20230213,4603.44],[20230214,4614.96],[20230215,4631.22],[20230216,4644.68],[20230217,4636.18],[20230218,4636.18],[20230219,4636.18],[20230220,4640.12],[20230221,4628.79],[20230222,4609.67],[20230223,4618.47],[20230224,4582.35],[20230225,4582.35],[20230226,4582.35],[20230227,4615.51],[20230228,4606.04],[20230301,4585.31],[20230302,4595.01],[20230303,4637.05],[20230304,4637.05],[20230305,4637.05],[20230306,4641.65],[20230307,4616.3],[20230308,4609.17],[20230309,4601.58],[20230310,4546.33],[20230311,4546.33],[20230312,4546.33],[20230313,4447.42],[20230314,4488.76],[20230315,4395.87],[20230316,4426.89],[20230317,4396.49],[20230318,4396.49],[20230319,4396.49],[20230320,4417.49],[20230321,4475.07],[20230322,4483.45],[20230323,4477.65],[20230324,4428.12],[20230325,4428.12],[20230326,4428.12],[20230327,4463.22],[20230328,4459.38],[20230329,4505.9],[20230330,4557.06],[20230331,4586.7],[20230401,4586.7],[20230402,4586.7],[20230403,4587.04],[20230404,4587],[20230405,4568.68],[20230406,4585.31],[20230407,4585.41],[20230408,4585.41],[20230409,4585.41],[20230410,4585.34],[20230411,4611.38],[20230412,4620.95],[20230413,4637.77],[20230414,4662.03],[20230415,4662.03],[20230416,4662.03],[20230417,4665.99],[20230418,4681.77],[20230419,4675.62],[20230420,4664.66],[20230421,4675.75],[20230422,4675.75],[20230423,4675.75],[20230424,4684.56],[20230425,4664.37],[20230426,4629.99],[20230427,4639.3],[20230428,4662.51],[20230429,4662.51],[20230430,4662.62],[20230501,4662.78],[20230502,4634.26],[20230503,4635.32],[20230504,4614.16],[20230505,4654.88],[20230506,4654.88],[20230507,4654.88],[20230508,4674.75],[20230509,4671.63],[20230510,4656.27],[20230511,4658.8],[20230512,4677.01],[20230513,4677.01],[20230514,4677.01],[20230515,4687.76],[20230516,4672.6],[20230517,4663.39],[20230518,4669.73],[20230519,4711.12],[20230520,4711.12],[20230521,4711.12],[20230522,4718.96],[20230523,4696.58],[20230524,4619.36],[20230525,4604.86],[20230526,4640.79],[20230527,4640.79],[20230528,4640.79],[20230529,4640.37],[20230530,4622.38],[20230531,4580.28],[20230601,4601.25],[20230602,4658.31],[20230603,4658.31],[20230604,4658.31],[20230605,4654.07],[20230606,4661.02],[20230607,4657.28],[20230608,4656.28],[20230609,4647.63],[20230610,4647.63],[20230611,4647.63],[20230612,4659.96],[20230613,4682.35],[20230614,4702.74],[20230615,4693.88],[20230616,4713.76],[20230617,4713.76],[20230618,4713.76],[20230619,4676.49],[20230620,4644.7],[20230621,4619.38],[20230622,4593.55],[20230623,4587.01],[20230624,4587.01],[20230625,4587.01],[20230626,4573.38],[20230627,4572.21],[20230628,4604.22],[20230629,4615.2],[20230630,4662.85],[20230701,4662.85],[20230702,4662.85],[20230703,4660.58],[20230704,4662.94],[20230705,4634.21],[20230706,4545.99],[20230707,4536.43],[20230708,4536.43],[20230709,4536.43],[20230710,4543.98],[20230711,4571.64],[20230712,4631.03],[20230713,4666.08],[20230714,4666.93],[20230715,4666.93],[20230716,4666.93],[20230717,4640.53],[20230718,4656.75],[20230719,4671.67],[20230720,4683.63],[20230721,4693.29],[20230722,4693.29],[20230723,4693.29],[20230724,4696.06],[20230725,4715.09],[20230726,4694.67],[20230727,4749.11],[20230728,4749.59],[20230729,4749.59],[20230730,4749.59],[20230731,4751.25],[20230801,4722.15],[20230802,4663.42],[20230803,4631.13],[20230804,4636.07],[20230805,4636.07],[20230806,4636.07],[20230807,4640.93],[20230808,4633.98],[20230809,4651.54],[20230810,4681.47],[20230811,4644.25],[20230812,4644.25],[20230813,4644.25],[20230814,4645.75],[20230815,4628.76],[20230816,4606.4],[20230817,4572.53],[20230818,4539.51],[20230819,4539.51],[20230820,4539.51],[20230821,4545.48],[20230822,4568.24],[20230823,4584.18],[20230824,4572.88],[20230825,4568.12],[20230826,4568.12],[20230827,4568.12],[20230828,4595.09],[20230829,4640.71],[20230830,4642.23],[20230831,4637.42],[20230901,4634.87],[20230902,4634.87],[20230903,4634.87],[20230904,4635.84],[20230905,4621.21],[20230906,4596.88],[20230907,4586.72],[20230908,4589.75],[20230909,4589.75],[20230910,4589.75],[20230911,4607.09],[20230912,4599.65],[20230913,4581.82],[20230914,4631.88],[20230915,4655.18],[20230916,4655.18],[20230917,4655.18],[20230918,4606.78],[20230919,4597.17],[20230920,4631.4],[20230921,4586.34],[20230922,4565.82],[20230923,4565.82],[20230924,4565.82],[20230925,4536.99],[20230926,4509.8],[20230927,4499.27],[20230928,4508],[20230929,4535.46],[20230930,4535.46],[20231001,4535.46],[20231002,4496.02],[20231003,4458.9],[20231004,4439.46],[20231005,4447.51],[20231006,4473.98],[20231007,4473.98],[20231008,4473.98],[20231009,4467.74],[20231010,4534.1],[20231011,4547.76],[20231012,4552.25],[20231013,4510.45],[20231014,4510.45],[20231015,4510.45],[20231016,4507.43],[20231017,4499.56],[20231018,4462.01],[20231019,4414.09],[20231020,4357.2],[20231021,4357.2],[20231022,4357.2],[20231023,4341.7],[20231024,4358.37],[20231025,4356.76],[20231026,4341],[20231027,4316.1],[20231028,4316.1],[20231029,4316.1],[20231030,4324.6],[20231031,4350.29],[20231101,4362.76],[20231102,4442.94],[20231103,4459.05],[20231104,4459.05],[20231105,4459.05],[20231106,4451.56],[20231107,4445.66],[20231108,4458.29],[20231109,4494.41],[20231110,4464.88],[20231111,4464.88],[20231112,4464.88],[20231113,4485.79],[20231114,4539.87],[20231115,4569.67],[20231116,4549.46],[20231117,4582.6],[20231118,4582.6],[20231119,4582.6],[20231120,4591.58],[20231121,4587.45],[20231122,4602.24],[20231123,4613.38],[20231124,4627.8],[20231125,4627.8],[20231126,4627.8],[20231127,4619.91],[20231128,4604.85],[20231129,4627.78],[20231130,4649.76],[20231201,4686.43],[20231202,4686.43],[20231203,4686.43],[20231204,4688.35],[20231205,4701.7],[20231206,4725.86],[20231207,4720.02],[20231208,4747.13],[20231209,4747.13],[20231210,4747.13],[20231211,4761.92],[20231212,4758.37],[20231213,4758.71],[20231214,4797.79],[20231215,4802.08],[20231216,4802.08],[20231217,4802.08],[20231218,4791.16],[20231219,4805.51],[20231220,4815.92],[20231221,4810.74],[20231222,4816.93],[20231223,4816.93],[20231224,4816.93],[20231225,4816.95],[20231226,4817.13],[20231227,4826.71],[20231228,4823.26],[20231229,4830.63],[20231230,4830.63],[20231231,4830.75],[20240101,4830.77],[20240102,4824.53],[20240103,4781.32],[20240104,4796.72],[20240105,4787.09],[20240106,4787.09],[20240107,4787.09],[20240108,4804.92],[20240109,4801.25],[20240110,4796.44],[20240111,4774.6],[20240112,4799.68],[20240113,4799.68],[20240114,4799.68],[20240115,4782.99],[20240116,4767.21],[20240117,4722.58],[20240118,4744.08],[20240119,4742.22],[20240120,4742.22],[20240121,4742.22],[20240122,4771.42],[20240123,4766.33],[20240124,4809.04],[20240125,4822.91],[20240126,4866.3],[20240127,4866.3],[20240128,4866.3],[20240129,4875.18],[20240130,4884.91],[20240131,4886.02],[20240201,4868.43],[20240202,4864.66],[20240203,4864.66],[20240204,4864.66],[20240205,4860.8],[20240206,4880.74],[20240207,4875.66],[20240208,4878.25],[20240209,4878.83],[20240210,4878.83],[20240211,4878.83],[20240212,4900.65],[20240213,4863.51],[20240214,4880.93],[20240215,4912.13],[20240216,4940.9],[20240217,4940.9],[20240218,4940.9],[20240219,4945.86],[20240220,4940.27],[20240221,4935.4],[20240222,4975.55],[20240223,4993.78],[20240224,4993.78],[20240225,4993.78],[20240226,4980.96],[20240227,4985.72],[20240228,4971.75],[20240229,4970.13],[20240301,4990.07],[20240302,4990.07],[20240303,4990.07],[20240304,4994.62],[20240305,4983.19],[20240306,4995.89],[20240307,5043.51],[20240308,5049.04],[20240309,5049.04],[20240310,5049.04],[20240311,5026.82],[20240312,5064.11],[20240313,5078.29],[20240314,5074.56],[20240315,5062.16],[20240316,5062.16],[20240317,5062.16],[20240318,5051.15],[20240319,5056.12],[20240320,5063.52],[20240321,5097.74],[20240322,5105.21],[20240323,5105.21],[20240324,5105.21],[20240325,5105.72],[20240326,5117.51],[20240327,5129.18],[20240328,5139.01],[20240329,5139.14],[20240330,5139.14],[20240331,5139.26],[20240401,5139.14],[20240402,5104.98],[20240403,5106.93],[20240404,5113.58],[20240405,5077.3],[20240406,5077.3],[20240407,5077.3],[20240408,5096.54],[20240409,5077.22],[20240410,5075.9],[20240411,5065.33],[20240412,5069.65],[20240413,5069.65],[20240414,5069.65],[20240415,5071.48],[20240416,5006.12],[20240417,5003.57],[20240418,5007.78],[20240419,5000.99],[20240420,5000.99],[20240421,5000.99],[20240422,5031.6],[20240423,5082.73],[20240424,5078.18],[20240425,5042.97],[20240426,5089.97],[20240427,5089.97],[20240428,5089.97],[20240429,5105.02],[20240430,5079.05],[20240501,5077.29],[20240502,5062.16],[20240503,5084.6],[20240504,5084.6],[20240505,5084.6],[20240506,5106.62],[20240507,5161.8],[20240508,5185.31],[20240509,5189.71],[20240510,5237.81],[20240511,5237.81],[20240512,5237.81],[20240513,5244.92],[20240514,5254.87],[20240515,5283.55],[20240516,5284.79],[20240517,5277.13],[20240518,5277.13],[20240519,5277.13],[20240520,5281.11],[20240521,5283.64],[20240522,5273.17],[20240523,5278.36],[20240524,5271.89],[20240525,5271.89],[20240526,5271.89],[20240527,5284.41],[20240528,5266.91],[20240529,5214.94],[20240530,5231.89],[20240531,5246.75],[20240601,5246.75],[20240602,5246.75],[20240603,5262.59],[20240604,5242.22],[20240605,5277.9],[20240606,5312.2],[20240607,5304.12],[20240608,5304.12],[20240609,5304.12],[20240610,5289.74],[20240611,5252.16],[20240612,5294.88],[20240613,5244.8],[20240614,5184.8],[20240615,5184.8],[20240616,5184.8],[20240617,5180.74],[20240618,5212.11],[20240619,5205.55],[20240620,5242.95],[20240621,5216.04],[20240622,5216.04],[20240623,5216.04],[20240624,5239.72],[20240625,5232.45],[20240626,5213.25],[20240627,5193.06],[20240628,5179.46],[20240629,5179.46],[20240630,5179.4],[20240701,5189.32],[20240702,5167.96],[20240703,5202.84],[20240704,5229.51],[20240705,5231.73],[20240706,5231.73],[20240707,5231.73],[20240708,5231.03],[20240709,5190.34],[20240710,5218.69],[20240711,5251.36],[20240712,5291.64],[20240713,5291.64],[20240714,5291.64],[20240715,5260.86],[20240716,5242.36],[20240717,5217.41],[20240718,5211.39],[20240719,5172.66],[20240720,5172.66],[20240721,5172.66],[20240722,5208.84],[20240723,5219.64],[20240724,5191.76],[20240725,5147.87],[20240726,5186.03],[20240727,5186.03],[20240728,5186.03],[20240729,5186.47],[20240730,5202.58],[20240731,5236.75],[20240801,5190.96],[20240802,5059.74],[20240803,5059.74],[20240804,5059.74],[20240805,4942.83],[20240806,4943.41],[20240807,5007.48],[20240808,5011.98],[20240809,5042.56],[20240810,5042.56],[20240811,5042.56],[20240812,5042.45],[20240813,5062.86],[20240814,5088.19],[20240815,5114.04],[20240816,5164.94],[20240817,5164.94],[20240818,5164.94],[20240819,5191.37],[20240820,5182.19],[20240821,5193.44],[20240822,5210.57],[20240823,5231.54],[20240824,5231.54],[20240825,5231.54],[20240826,5232.43],[20240827,5238.93],[20240828,5255.71],[20240829,5290.23],[20240830,5304.4],[20240831,5304.45],[20240901,5304.45],[20240902,5300.69],[20240903,5262.23],[20240904,5209.11],[20240905,5183.61],[20240906,5137.49],[20240907,5137.49],[20240908,5137.49],[20240909,5160.73],[20240910,5145.47],[20240911,5145.44],[20240912,5180.43],[20240913,5216.06],[20240914,5216.06],[20240915,5216.06],[20240916,5216.22],[20240917,5233.37],[20240918,5213.51],[20240919,5273.97],[20240920,5221.47],[20240921,5221.47],[20240922,5221.47],[20240923,5226.28],[20240924,5253.36],[20240925,5253.27],[20240926,5313.76],[20240927,5339.41],[20240928,5339.41],[20240929,5339.41],[20240930,5297.52],[20241001,5276.16],[20241002,5265.13],[20241003,5231.06],[20241004,5239.71],[20241005,5239.71],[20241006,5239.71],[20241007,5245.51],[20241008,5228.09],[20241009,5254.82],[20241010,5251.37],[20241011,5272.29],[20241012,5272.29],[20241013,5272.29],[20241014,5299.26],[20241015,5278.5],[20241016,5260.04],[20241017,5294.59],[20241018,5308.42],[20241019,5308.42],[20241020,5308.42],[20241021,5279.32],[20241022,5258.67],[20241023,5244.68],[20241024,5245.71],[20241025,5239.88],[20241026,5239.88],[20241027,5239.88],[20241028,5258.11],[20241029,5242.82],[20241030,5182.95],[20241031,5121.55],[20241101,5140.6],[20241102,5140.6],[20241103,5140.6],[20241104,5148.29],[20241105,5150.02],[20241106,5138.62],[20241107,5156.2],[20241108,5136.24],[20241109,5136.24],[20241110,5136.24],[20241111,5180.73],[20241112,5110.5],[20241113,5085.25],[20241114,5131.44],[20241115,5103.43],[20241116,5103.43],[20241117,5103.43],[20241118,5092.65],[20241119,5069.85],[20241120,5073.27],[20241121,5084.94],[20241122,5142.82],[20241123,5142.82],[20241124,5142.82],[20241125,5156.3],[20241126,5133.96],[20241127,5118.61],[20241128,5136.92],[20241129,5157.59],[20241130,5157.75],[20241201,5157.75],[20241202,5188.7],[20241203,5210.56],[20241204,5233.66],[20241205,5254.45],[20241206,5266.7],[20241207,5266.7],[20241208,5266.7],[20241209,5270.6],[20241210,5252.81],[20241211,5260.98],[20241212,5255.15],[20241213,5232.99],[20241214,5232.99],[20241215,5232.99],[20241216,5221.28],[20241217,5202.54],[20241218,5201.18],[20241219,5136.5],[20241220,5088.74],[20241221,5088.74],[20241222,5088.74],[20241223,5100.75],[20241224,5104.86],[20241225,5104.85],[20241226,5104.97],[20241227,5133.48],[20241228,5133.48],[20241229,5133.48],[20241230,5117],[20241231,5131.98],[20250101,5131.99],[20250102,5159.5],[20250103,5146.56],[20250104,5146.56],[20250105,5146.56],[20250106,5182.61],[20250107,5203.66],[20250108,5195.49],[20250109,5208.85],[20250110,5178.37],[20250111,5178.37],[20250112,5178.37],[20250113,5142.05],[20250114,5141.4],[20250115,5195.66],[20250116,5243.76],[20250117,5280.52],[20250118,5280.52],[20250119,5280.52],[20250120,5288.08],[20250121,5306.37],[20250122,5329.55],[20250123,5343.21],[20250124,5347.15],[20250125,5347.15],[20250126,5347.15],[20250127,5332.41],[20250128,5355.59],[20250129,5380.71],[20250130,5420.52],[20250131,5432.69],[20250201,5432.69],[20250202,5432.69],[20250203,5389.22],[20250204,5398.51],[20250205,5416.51],[20250206,5471.34],[20250207,5460.88],[20250208,5460.88],[20250209,5460.88],[20250210,5481.46],[20250211,5495.43],[20250212,5499.78],[20250213,5552.31],[20250214,5551.58],[20250215,5551.58],[20250216,5551.58],[20250217,5569.48],[20250218,5585.6],[20250219,5545.9],[20250220,5534.03],[20250221,5550.58],[20250222,5550.58],[20250223,5550.58],[20250224,5548.73],[20250225,5551.79],[20250226,5591.9],[20250227,5566.02],[20250228,5559.88],[20250301,5559.88],[20250302,5559.88],[20250303,5602.49],[20250304,5510.16],[20250305,5545.65],[20250306,5547.47],[20250307,5531.23],[20250308,5531.23],[20250309,5531.23],[20250310,5469.95],[20250311,5387.25],[20250312,5405.75],[20250313,5416.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.499,83€ |
| 2022 | 1.599,12€ |
| 2023 | 1.583,62€ |
| 2024 | 1.897,93€ |
| 2025 | 2.217,06€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,27% |
| 3 M | 9,51% |
| 6 M | 9,13% |
| lfd. Jahr | 10,56% |
| 1 Jahr | 16,81% |
| 3 Jahre | 40,57% |
| 5 Jahre | 124,80% |
| 10 Jahre | 53,59% |
| Entwicklung p.a. | 6,00% |
| Wertentwicklung seit Auflage | 221,93% |
Erzielung langfristiger Erträge durch die vorwiegende Anlage in Aktien europäischer Unternehmen mit einer hohen Dividendenrendite.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP | 2,60% |
| Roche | 2,30% |
| Novartis | 2,20% |
| HSBC | 2,00% |
| Shell | 1,90% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 49.9825 | 50.888200 |
| 03.2021 - 03.2022 | 6.6204 | 5.690900 |
| 03.2022 - 03.2023 | -0.9694 | -2.949100 |
| 03.2023 - 03.2024 | 19.8478 | 15.157100 |
| 03.2024 - 03.2025 | 16.8148 | 8.503700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,09% | 12,37% | 17,31% | 14,76% |
| Sharpe Ratio | 1,81 | 0,75 | 0,50 | 0,27 |
| Tracking Error | 2,04% | 3,79% | 5,14% | 4,14% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 0,90 | 1,07 | 1,03 |
| Treynor Ratio | 16,05 | 10,35 | 8,07 | 3,85 |
Die 10 größten Wertpapierbestände (17. 03. 2025)
| SAP | 2,60% |
| Roche | 2,30% |
| Novartis | 2,20% |
| HSBC | 2,00% |
| Shell | 1,90% |
| Unilever | 1,80% |
| Deutsche Telekom | 1,50% |
| Allianz | 1,40% |
| Novo Nordisk | 1,40% |
| Sanofi | 1,40% |
Länderverteilung (17. 03. 2025)
| Großbritannien | 24,80% |
| Frankreich | 15,20% |
| Schweiz | 10,80% |
| Deutschland | 10,30% |
| Italien | 8,30% |
| Spanien | 7,70% |
| Niederlande | 6,50% |
| Europa | 5,70% |
| Norwegen | 3,40% |
| Kasse | 2,70% |
Branchenverteilung (17. 03. 2025)
| Divers | 21,40% |
| Banken | 15,30% |
| Versicherungen | 10,60% |
| Industrie / Investitionsgüter | 10,10% |
| Grundstoffe | 7,50% |
| Gesundheit / Healthcare | 7,40% |
| Versorger | 7,00% |
| Energie | 5,60% |
| Finanzdienstleistungen | 4,70% |
| Telekommunikationsdienstleister | 4,70% |
Assetverteilung (17. 03. 2025)
| Aktien | 97,30% |
| Geldmarkt/Kasse | 2,70% |
Währungsverteilung (17. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4800KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4707KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1426KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Michael Barakos Herr Thomas Buckingham Herr Mayur Patel |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.02.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 517,10 Mio. EUR |