Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0CA0U
ISIN: LU0187079180
Aktienfonds Immobilien, Welt
Aktueller Preis (18. 04. 2024)
176,10 €
-1,11 € / -0,63%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0187079180","name":"Robeco Sustainable Property Equities (EUR) D","currency":"EUR"},"ts":[[20190418,173.66],[20190423,174.41],[20190424,175.84],[20190425,176.83],[20190426,177.71],[20190429,176.24],[20190430,176.33],[20190502,177.36],[20190503,177.55],[20190506,177.34],[20190507,175.58],[20190508,174.78],[20190509,174.56],[20190510,175.46],[20190513,175.01],[20190514,176.43],[20190515,177.3],[20190516,178.95],[20190517,178.88],[20190520,178.16],[20190521,179],[20190522,178.95],[20190523,179.18],[20190524,179.09],[20190528,178.21],[20190529,177],[20190530,176.62],[20190531,176.64],[20190603,176.58],[20190604,175.94],[20190605,178.15],[20190606,178.27],[20190607,178.42],[20190610,178.57],[20190611,178.24],[20190612,177.71],[20190613,179.38],[20190614,180.09],[20190617,180.98],[20190618,182.68],[20190619,182.54],[20190620,182.29],[20190621,180.13],[20190624,178.6],[20190625,177.82],[20190626,175.92],[20190627,175.95],[20190628,177.01],[20190701,178.16],[20190702,180.23],[20190703,182.93],[20190705,182.83],[20190708,182.56],[20190709,183.94],[20190710,184.17],[20190711,182.92],[20190712,182.7],[20190715,182.16],[20190716,182.13],[20190717,181.46],[20190718,182.81],[20190719,180.41],[20190722,180.22],[20190723,182.38],[20190724,182.59],[20190725,181.04],[20190726,181.41],[20190729,181.81],[20190730,181.29],[20190731,180.65],[20190801,180.41],[20190802,180.4],[20190805,176.57],[20190806,177.63],[20190807,178.56],[20190808,181],[20190809,180.87],[20190812,179.27],[20190813,179.75],[20190814,177.98],[20190815,180.68],[20190816,183.04],[20190819,184.76],[20190820,183.4],[20190821,184.06],[20190822,184.45],[20190823,181.84],[20190826,183.15],[20190827,182.89],[20190828,183.8],[20190829,185.44],[20190830,186.05],[20190903,187.22],[20190904,188.52],[20190905,186.91],[20190906,187.52],[20190909,186.04],[20190910,184.96],[20190911,185.5],[20190912,185.47],[20190913,183.89],[20190916,185.76],[20190917,186.47],[20190918,186.04],[20190919,186.56],[20190920,187.41],[20190923,187.87],[20190924,187.44],[20190925,188.97],[20190926,190.03],[20190927,189.38],[20190930,190.83],[20191001,188.91],[20191002,187.17],[20191003,188.52],[20191004,189.72],[20191007,189.64],[20191008,188.77],[20191009,188.92],[20191010,188.66],[20191011,188.99],[20191014,189.23],[20191015,189.97],[20191016,190.12],[20191017,189.56],[20191018,189.94],[20191021,190.8],[20191022,190.35],[20191023,191.64],[20191024,191.37],[20191025,190.89],[20191028,190.41],[20191029,189.93],[20191030,191.18],[20191031,191],[20191101,191.38],[20191104,190.96],[20191105,189.19],[20191106,189.76],[20191107,189.16],[20191108,187.92],[20191111,187.68],[20191112,186.57],[20191113,187.11],[20191114,188.94],[20191115,189.29],[20191118,190.12],[20191119,190.38],[20191120,189.92],[20191121,188.77],[20191122,189.37],[20191125,190.53],[20191126,192.53],[20191127,193.27],[20191202,189.43],[20191203,189.55],[20191204,190.36],[20191205,190.76],[20191206,192.12],[20191209,191.78],[20191210,190.76],[20191211,188.95],[20191212,187.06],[20191213,186.58],[20191216,187.73],[20191217,185.87],[20191218,186.75],[20191219,187.85],[20191220,189],[20191223,188.58],[20191227,189.45],[20191230,188.75],[20191231,189.6],[20200102,189.04],[20200103,190.06],[20200106,190.54],[20200107,189.29],[20200108,190.26],[20200109,190.17],[20200110,191.15],[20200113,192.23],[20200114,192.08],[20200115,193.02],[20200116,194.91],[20200117,196.17],[20200121,197.1],[20200122,196.48],[20200123,198.24],[20200124,198.63],[20200127,197.62],[20200128,198.08],[20200129,197.4],[20200130,197.22],[20200131,194.82],[20200203,195.47],[20200204,197.8],[20200205,198.78],[20200206,198.27],[20200207,198.59],[20200210,200.54],[20200211,201.1],[20200212,202.33],[20200213,204.67],[20200214,206.44],[20200218,206.99],[20200219,205.45],[20200220,205.86],[20200221,204.48],[20200224,201.69],[20200225,197.84],[20200226,194.98],[20200227,185.05],[20200228,182.02],[20200302,184.47],[20200303,185.05],[20200304,191.91],[20200305,187.85],[20200306,181.14],[20200309,172.24],[20200310,175.37],[20200311,168],[20200312,156.55],[20200313,162.3],[20200316,142.67],[20200317,146.9],[20200318,136.63],[20200319,135.89],[20200320,133.6],[20200323,129.86],[20200324,140.5],[20200325,145.58],[20200326,149.77],[20200327,149.7],[20200330,151.98],[20200331,152.05],[20200401,145.97],[20200402,144.93],[20200403,144.81],[20200406,152.66],[20200407,153.83],[20200408,160.81],[20200409,166.33],[20200414,164.06],[20200415,159.65],[20200416,159.98],[20200417,163.01],[20200420,158.34],[20200421,155.71],[20200422,157.85],[20200423,157.26],[20200424,158.01],[20200427,161.32],[20200428,163.01],[20200429,165.43],[20200504,157.81],[20200505,159.98],[20200506,158.47],[20200507,160.69],[20200508,162.7],[20200511,160.67],[20200512,155.27],[20200513,152.86],[20200514,152.81],[20200515,151.79],[20200518,157.19],[20200519,154.92],[20200520,156.02],[20200521,155.21],[20200522,156.59],[20200526,160.69],[20200527,161.66],[20200528,161.33],[20200529,160.45],[20200601,163.64],[20200602,164.39],[20200603,167.52],[20200604,164.99],[20200605,170.59],[20200608,173.25],[20200609,170.91],[20200610,167.19],[20200611,159.45],[20200612,164.31],[20200615,165.56],[20200616,168.51],[20200617,168.16],[20200618,167.26],[20200619,165.27],[20200622,164.31],[20200623,163.25],[20200624,160.26],[20200625,162.57],[20200626,160.16],[20200629,160.77],[20200630,162.54],[20200701,165.32],[20200702,166.3],[20200706,165.56],[20200707,163.32],[20200708,162.57],[20200709,161.77],[20200710,162.17],[20200713,160.14],[20200714,160.78],[20200715,161.75],[20200716,160.16],[20200717,161.4],[20200720,160.33],[20200721,160.11],[20200722,160.47],[20200723,159.72],[20200724,158.8],[20200727,157.75],[20200728,159.96],[20200729,162.46],[20200730,161.09],[20200731,161.53],[20200803,161.48],[20200804,162.69],[20200805,161.25],[20200806,161.02],[20200807,162.72],[20200810,163.65],[20200811,162.35],[20200812,162.98],[20200813,161.5],[20200814,161.14],[20200817,161.63],[20200818,160.66],[20200819,158.57],[20200820,161.16],[20200821,162.27],[20200824,162.83],[20200825,162.02],[20200826,161.64],[20200827,163.04],[20200828,163.15],[20200831,160.96],[20200901,160.79],[20200902,164.71],[20200903,163.02],[20200904,162.57],[20200908,160.74],[20200909,161.82],[20200910,159.68],[20200911,159.65],[20200914,161.46],[20200915,163.04],[20200916,164.08],[20200917,163],[20200918,159.79],[20200921,157.11],[20200922,158.46],[20200923,155.62],[20200924,156.56],[20200925,158.59],[20200928,160.81],[20200929,158.15],[20200930,159.04],[20201001,161.2],[20201002,163.6],[20201005,163.83],[20201006,163.57],[20201007,163.83],[20201008,165.53],[20201009,164.64],[20201012,165.65],[20201013,164.81],[20201014,163.16],[20201015,163.82],[20201016,162.32],[20201019,159.98],[20201020,160.18],[20201021,159.17],[20201022,160.21],[20201023,160.19],[20201026,158.36],[20201027,156.3],[20201028,153.44],[20201029,155.6],[20201030,156.2],[20201102,158.58],[20201103,160.68],[20201104,162.95],[20201105,162.49],[20201106,161.82],[20201109,165.2],[20201110,168.2],[20201111,170.96],[20201112,168.27],[20201113,170.43],[20201116,171.79],[20201117,171.78],[20201118,169.7],[20201119,170.21],[20201120,170.09],[20201123,170.43],[20201124,170.52],[20201125,169.93],[20201130,167.32],[20201201,167.6],[20201202,166.41],[20201203,166.64],[20201204,168.22],[20201207,167.55],[20201208,167.52],[20201209,166.47],[20201210,165.83],[20201211,166.14],[20201214,165.66],[20201215,167.33],[20201216,167.59],[20201217,167.62],[20201218,164.73],[20201221,163.11],[20201222,164.9],[20201223,165.12],[20201228,166.98],[20201229,166.55],[20201230,166.33],[20201231,167.96],[20210104,164.01],[20210105,164.29],[20210106,164.51],[20210107,164.07],[20210108,164.68],[20210111,164.41],[20210112,164.74],[20210113,166.28],[20210114,167.28],[20210115,168.01],[20210119,168.3],[20210120,170.98],[20210121,169.65],[20210122,169.57],[20210125,169.82],[20210126,171.06],[20210127,169.15],[20210128,169.15],[20210129,168.86],[20210201,171.52],[20210202,172.71],[20210203,172.58],[20210204,173.61],[20210205,173.92],[20210208,173.47],[20210209,173.87],[20210210,174.06],[20210211,174.15],[20210212,174.91],[20210216,174.19],[20210217,173.99],[20210218,172.2],[20210219,172.9],[20210222,173.45],[20210223,174.61],[20210224,176.38],[20210225,172.21],[20210226,171.88],[20210301,173.25],[20210302,172.28],[20210303,170.85],[20210304,170.6],[20210305,172.32],[20210308,174.15],[20210309,174.66],[20210310,175.9],[20210311,176.63],[20210312,178.48],[20210315,180.7],[20210316,181.52],[20210317,180.93],[20210318,179.7],[20210319,179.3],[20210322,178.86],[20210323,179.43],[20210324,180.11],[20210325,181.86],[20210326,184],[20210329,183.45],[20210330,184.63],[20210331,183.19],[20210401,184.78],[20210406,185.36],[20210407,184.64],[20210408,184.31],[20210409,184.33],[20210412,184.55],[20210413,185.56],[20210414,184.45],[20210415,187.01],[20210416,187.6],[20210419,187.08],[20210420,187.2],[20210421,188.51],[20210422,187.84],[20210423,187.83],[20210426,188.05],[20210427,187.82],[20210428,187.33],[20210429,187.45],[20210430,188.56],[20210503,187.78],[20210504,188.1],[20210505,186.81],[20210506,187.13],[20210507,188.21],[20210510,187.73],[20210511,185.63],[20210512,183.46],[20210513,184.67],[20210514,185.37],[20210517,185.92],[20210518,185.22],[20210519,184.76],[20210520,186.46],[20210521,186.61],[20210524,187.69],[20210525,188.3],[20210526,188.87],[20210527,189.14],[20210528,190.01],[20210601,191.6],[20210602,194.43],[20210603,195.07],[20210604,194.88],[20210607,196.97],[20210608,198.32],[20210609,198.84],[20210610,200.44],[20210611,200.46],[20210614,200.94],[20210615,198.94],[20210616,197.98],[20210617,199.73],[20210618,197.98],[20210621,200.89],[20210622,200.57],[20210623,199.32],[20210624,199.35],[20210625,199.6],[20210628,198.61],[20210629,198.82],[20210630,198.07],[20210701,198.04],[20210702,199.33],[20210706,201.27],[20210707,201.94],[20210708,200.55],[20210709,203.82],[20210712,205.42],[20210713,203.63],[20210714,204.03],[20210715,204.04],[20210716,203.87],[20210719,200.91],[20210720,204.45],[20210721,204.55],[20210722,203.66],[20210723,204.97],[20210726,204.19],[20210727,205.12],[20210728,205.61],[20210729,203.54],[20210730,205.28],[20210802,204.5],[20210803,205.39],[20210804,205.35],[20210805,207.7],[20210806,208.28],[20210809,207.71],[20210810,206.66],[20210811,207.08],[20210812,207.1],[20210813,206.7],[20210816,206.94],[20210817,207.45],[20210818,206.22],[20210819,206.4],[20210820,207.99],[20210823,206.87],[20210824,205.7],[20210825,205.32],[20210826,205.57],[20210827,207.45],[20210830,208.29],[20210831,207.62],[20210901,209.11],[20210902,210.11],[20210903,210.13],[20210907,208.29],[20210908,207.91],[20210909,206.61],[20210910,205.17],[20210913,206.81],[20210914,206.09],[20210915,206],[20210916,207.04],[20210917,205.35],[20210920,203.63],[20210921,204.26],[20210922,205.73],[20210923,206.15],[20210924,204.25],[20210927,202.4],[20210928,200.31],[20210929,201.87],[20210930,199.63],[20211001,201.49],[20211004,201.33],[20211005,200.29],[20211006,202.26],[20211007,203.53],[20211008,202.16],[20211011,201.7],[20211012,204.19],[20211013,206.32],[20211014,208.06],[20211015,208.45],[20211018,208.9],[20211019,208.61],[20211020,210.35],[20211021,211.15],[20211022,211.55],[20211025,212.52],[20211026,212.76],[20211027,211.53],[20211028,212.71],[20211029,212.58],[20211101,211.93],[20211102,213.77],[20211103,215.28],[20211104,215.3],[20211105,216.04],[20211108,215.38],[20211109,215.59],[20211110,216.03],[20211111,217.2],[20211112,217.67],[20211115,219.48],[20211116,219.28],[20211117,220.19],[20211118,220.49],[20211119,220.49],[20211122,220.54],[20211123,220.41],[20211124,223.75],[20211129,218.35],[20211130,215.15],[20211201,212.52],[20211202,216.05],[20211203,215.68],[20211206,219.04],[20211207,221.77],[20211208,220.79],[20211209,219.86],[20211210,219.97],[20211213,220.92],[20211214,219.24],[20211215,221.63],[20211216,220.02],[20211217,220.38],[20211220,218.74],[20211221,220.65],[20211222,221.41],[20211223,221.78],[20211227,224.23],[20211228,225.26],[20211229,225.78],[20211230,227.01],[20211231,226.42],[20220103,227.4],[20220104,226.22],[20220105,222.06],[20220106,221.97],[20220107,219.39],[20220110,218.43],[20220111,218.63],[20220112,217.66],[20220113,216.69],[20220114,215.58],[20220118,214.91],[20220119,214.25],[20220120,211.78],[20220121,211.44],[20220124,210],[20220125,210.92],[20220126,208.68],[20220127,209.22],[20220128,212.59],[20220131,213.87],[20220201,213.77],[20220202,214.3],[20220203,210.67],[20220204,207.76],[20220207,207.45],[20220208,206.8],[20220209,210.57],[20220210,206.82],[20220211,205.43],[20220214,205.09],[20220215,206.42],[20220216,207.29],[20220217,206.17],[20220218,205.23],[20220222,203.9],[20220223,201.28],[20220224,205.94],[20220225,207.88],[20220228,206.77],[20220301,206.23],[20220302,209.94],[20220303,210.1],[20220304,212.2],[20220307,209.72],[20220308,209.5],[20220309,210.76],[20220310,211.05],[20220311,210.64],[20220314,209.5],[20220315,210.7],[20220316,213.41],[20220317,213.67],[20220318,216.19],[20220321,215.68],[20220322,217.5],[20220323,215.21],[20220324,215.24],[20220325,218.2],[20220328,219.78],[20220329,222.43],[20220330,220.41],[20220331,218.62],[20220401,222.92],[20220404,223.03],[20220405,223.18],[20220406,224.11],[20220407,223.04],[20220408,223.47],[20220411,221.33],[20220412,221.83],[20220413,222.78],[20220414,223.42],[20220419,225.37],[20220420,226.14],[20220421,225.84],[20220422,223.66],[20220425,223.7],[20220426,222.69],[20220427,224.35],[20220428,226.74],[20220429,218.61],[20220502,214.86],[20220503,215.02],[20220504,216.45],[20220505,212.02],[20220506,207.69],[20220509,200.3],[20220510,198.05],[20220511,197.85],[20220512,201.83],[20220513,206.05],[20220516,205.25],[20220517,204.96],[20220518,200.53],[20220519,198.94],[20220520,200],[20220523,199.84],[20220524,199.51],[20220525,201.27],[20220526,201.76],[20220527,206.32],[20220531,204.51],[20220601,203.17],[20220602,204.12],[20220603,202.32],[20220606,201.23],[20220607,202.47],[20220608,198.45],[20220609,195.51],[20220610,193.49],[20220613,187.81],[20220614,186.75],[20220615,189.49],[20220616,184.36],[20220617,185.37],[20220621,186.11],[20220622,186.53],[20220623,190.42],[20220624,193.85],[20220627,192.78],[20220628,192.93],[20220629,191.69],[20220630,190.74],[20220701,194.48],[20220705,196.18],[20220706,198.61],[20220707,199.7],[20220708,198.17],[20220711,199.14],[20220712,199.06],[20220713,197.83],[20220714,196.82],[20220715,198.79],[20220718,196.33],[20220719,199.54],[20220720,199.57],[20220721,201.2],[20220722,202.53],[20220725,202.82],[20220726,204.04],[20220727,205],[20220728,209.85],[20220729,211.54],[20220801,208.25],[20220802,207.47],[20220803,208.89],[20220804,208.47],[20220805,208.49],[20220808,208.77],[20220809,209.05],[20220810,210.84],[20220811,211.26],[20220812,215.36],[20220815,217.11],[20220816,217.24],[20220817,216.13],[20220818,215.73],[20220819,214.42],[20220822,211.83],[20220823,209.21],[20220824,209.9],[20220825,212.65],[20220826,207.41],[20220829,206.47],[20220830,204.47],[20220831,201.82],[20220901,203.16],[20220902,200.85],[20220906,202.98],[20220907,205.24],[20220908,206.13],[20220909,206.48],[20220912,206.61],[20220913,202.06],[20220914,200.78],[20220915,197.59],[20220916,196.43],[20220919,196.51],[20220920,192.11],[20220921,192.1],[20220922,191.32],[20220923,190.48],[20220926,186.82],[20220927,183.81],[20220928,186.82],[20220929,180.8],[20220930,182.84],[20221003,185.92],[20221004,187.04],[20221005,185.33],[20221006,182.39],[20221007,179.18],[20221010,178.61],[20221011,179.57],[20221012,177.99],[20221013,180.33],[20221014,176.43],[20221017,180.84],[20221018,181.3],[20221019,177.34],[20221020,176.89],[20221021,177.42],[20221024,176.76],[20221025,181.21],[20221026,180.58],[20221027,181.51],[20221028,184.58],[20221031,185.11],[20221101,186.11],[20221102,182.39],[20221103,183.71],[20221104,183.91],[20221107,181.92],[20221108,180.92],[20221109,179.89],[20221110,189.13],[20221111,187.66],[20221114,184.28],[20221115,184.46],[20221116,182.03],[20221117,182.43],[20221118,183.58],[20221121,185.58],[20221122,185.64],[20221123,184.67],[20221125,185.55],[20221128,183.08],[20221129,185.46],[20221130,189.14],[20221201,186.24],[20221202,186.2],[20221205,183.03],[20221206,182.38],[20221207,182.39],[20221208,183],[20221209,182.6],[20221212,183.22],[20221213,184.96],[20221214,184.49],[20221215,181.4],[20221216,178.11],[20221219,176.26],[20221220,175.02],[20221221,177.68],[20221223,177.7],[20221227,177.07],[20221228,174.99],[20221229,177.71],[20221230,177.02],[20230103,179.61],[20230104,181.79],[20230105,179.39],[20230106,181.05],[20230109,179.09],[20230110,179.59],[20230111,183.37],[20230112,185],[20230113,184.27],[20230117,186.09],[20230118,184.05],[20230119,183.71],[20230120,184.59],[20230123,185.37],[20230124,186.03],[20230125,185.72],[20230126,187.65],[20230127,189.92],[20230130,187.63],[20230131,189.63],[20230201,189.7],[20230202,194.16],[20230203,192.2],[20230206,193.09],[20230207,193.01],[20230208,192.44],[20230209,190.5],[20230210,191.44],[20230213,191.68],[20230214,190.42],[20230215,190.87],[20230216,189.26],[20230217,189.05],[20230221,186.18],[20230222,185.96],[20230223,186.9],[20230224,185.26],[20230227,184.88],[20230228,185.31],[20230301,181.44],[20230302,183.63],[20230303,185.68],[20230306,185.22],[20230307,182.51],[20230308,184.3],[20230309,180.25],[20230310,174.11],[20230313,173.92],[20230314,176.25],[20230315,178.28],[20230316,177.55],[20230317,173.2],[20230320,173.87],[20230321,172.76],[20230322,167.9],[20230323,166.49],[20230324,170.35],[20230327,170.46],[20230328,169.72],[20230329,171.82],[20230330,173.2],[20230331,176.39],[20230403,176.25],[20230404,174.93],[20230405,174.67],[20230406,176.05],[20230411,176.61],[20230412,175.3],[20230413,174.36],[20230414,173.17],[20230417,176.83],[20230418,176.05],[20230419,176],[20230420,174.93],[20230421,175.15],[20230424,173.87],[20230425,173.28],[20230426,171.65],[20230427,174.5],[20230428,176.32],[20230502,173.25],[20230503,172.56],[20230504,175.02],[20230505,177.33],[20230508,177.01],[20230509,175.63],[20230510,176.73],[20230511,176.57],[20230512,176.66],[20230515,177.26],[20230516,173.89],[20230517,175.61],[20230518,174.66],[20230519,174.79],[20230522,175.39],[20230523,174.41],[20230524,171.58],[20230525,172],[20230526,173.21],[20230530,173.22],[20230531,175.04],[20230601,175],[20230602,178.26],[20230605,177.79],[20230606,179.08],[20230607,180.66],[20230608,178.87],[20230609,178.41],[20230612,178.33],[20230613,177.97],[20230614,177.72],[20230615,177.74],[20230616,177.56],[20230620,176.03],[20230621,174.38],[20230622,171.15],[20230623,169.85],[20230626,171.93],[20230627,173.04],[20230628,173.59],[20230629,174.47],[20230630,175.7],[20230703,176.92],[20230705,177.41],[20230706,176.27],[20230707,174.54],[20230710,174.56],[20230711,176.72],[20230712,176.99],[20230713,177.48],[20230714,176.67],[20230717,175.64],[20230718,174.38],[20230719,176.63],[20230720,177.47],[20230721,178.13],[20230724,179.8],[20230725,179.56],[20230726,180.68],[20230727,179.39],[20230728,178.6],[20230731,179.22],[20230801,177.93],[20230802,177.68],[20230803,177.04],[20230804,174.28],[20230807,175.93],[20230808,175.39],[20230809,175.17],[20230810,174.35],[20230811,174.55],[20230814,174.37],[20230815,171.67],[20230816,171.17],[20230817,170.22],[20230818,171.06],[20230821,169.4],[20230822,170.67],[20230823,173.51],[20230824,172.63],[20230825,174.31],[20230828,174.68],[20230829,176.31],[20230830,175.64],[20230831,175.82],[20230901,176.61],[20230905,176.12],[20230906,175.72],[20230907,176.27],[20230908,175.42],[20230911,174.77],[20230912,174.83],[20230913,173.43],[20230914,177.99],[20230915,176.95],[20230918,174.97],[20230919,174.04],[20230920,173.81],[20230921,170.58],[20230922,169.61],[20230925,169.84],[20230926,167.31],[20230927,167.04],[20230928,167.32],[20230929,167.99],[20231002,165.95],[20231003,163.18],[20231004,164.53],[20231005,165.37],[20231006,164.96],[20231009,166.65],[20231010,167.27],[20231011,169.38],[20231012,167.68],[20231013,167.03],[20231016,167.76],[20231017,167.38],[20231018,164.49],[20231019,160.88],[20231020,159.53],[20231023,157.52],[20231024,159.54],[20231025,156.24],[20231026,158.63],[20231027,156.49],[20231030,157.18],[20231031,160.19],[20231101,162.08],[20231102,165.48],[20231103,167.53],[20231106,165.36],[20231107,164.47],[20231108,165.4],[20231109,163.37],[20231110,164.74],[20231113,163.49],[20231114,169.35],[20231115,169.44],[20231116,168.39],[20231117,168.04],[20231120,168.71],[20231121,167.96],[20231122,169.23],[20231124,168.54],[20231127,168.95],[20231128,168.86],[20231129,170.11],[20231130,171.87],[20231201,176.07],[20231204,177.47],[20231205,177.52],[20231206,177.45],[20231207,178.57],[20231208,178.63],[20231211,179.39],[20231212,178.76],[20231213,183.46],[20231214,187.37],[20231215,186.33],[20231218,185.26],[20231219,185.36],[20231220,183.68],[20231221,184.46],[20231222,185.18],[20231227,185.59],[20231228,186.54],[20231229,185.75],[20240102,187.12],[20240103,184.03],[20240104,183.04],[20240105,182.75],[20240108,185.12],[20240109,185.18],[20240110,185.23],[20240111,183.81],[20240112,185.31],[20240116,184.44],[20240117,180.87],[20240118,179.95],[20240119,181.53],[20240122,182.78],[20240123,181.86],[20240124,180.27],[20240125,181.98],[20240126,182],[20240129,183.72],[20240130,181.85],[20240131,181.03],[20240201,183.29],[20240202,181.67],[20240205,180.35],[20240206,181.88],[20240207,181.47],[20240208,181.74],[20240209,181.1],[20240212,181.83],[20240213,179.1],[20240214,179.75],[20240215,183.39],[20240216,182.44],[20240220,181.07],[20240221,181.95],[20240222,181.94],[20240223,181.27],[20240226,179.39],[20240227,179.93],[20240228,180.62],[20240229,182.44],[20240301,183.19],[20240304,184.08],[20240305,182.84],[20240306,182.89],[20240307,183.44],[20240308,184.22],[20240311,184.09],[20240312,184],[20240313,183],[20240314,181.64],[20240315,181.77],[20240318,181.52],[20240319,182.48],[20240320,183.52],[20240321,184.46],[20240322,183.7],[20240325,182.64],[20240326,182.36],[20240327,185.6],[20240328,187.32],[20240402,183.02],[20240403,182.02],[20240404,180.24],[20240405,181.72],[20240408,183.48],[20240409,184.9],[20240410,181.14],[20240411,181.46],[20240412,181.32],[20240415,178.07],[20240416,176.1]]}
{"meta":{"id":"1229-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Welt","currency":"EUR"},"ts":[[20190418,728.22],[20190419,728.21],[20190420,728.21],[20190421,728.21],[20190422,727.89],[20190423,729.16],[20190424,736.73],[20190425,741.37],[20190426,743.38],[20190427,743.38],[20190428,743.38],[20190429,740.82],[20190430,737.06],[20190501,737.57],[20190502,742.41],[20190503,745.99],[20190504,745.99],[20190505,745.99],[20190506,743.6],[20190507,739.78],[20190508,734.91],[20190509,735.14],[20190510,737.44],[20190511,737.44],[20190512,737.44],[20190513,736.94],[20190514,739.59],[20190515,745.23],[20190516,749.48],[20190517,749.75],[20190518,749.75],[20190519,749.75],[20190520,748.12],[20190521,749.9],[20190522,749.55],[20190523,750.12],[20190524,751.36],[20190525,751.36],[20190526,751.36],[20190527,751.2],[20190528,747.74],[20190529,741.91],[20190530,741.43],[20190531,739.88],[20190601,739.88],[20190602,739.88],[20190603,741.21],[20190604,738.25],[20190605,744.34],[20190606,746.24],[20190607,746.46],[20190608,746.46],[20190609,746.46],[20190610,745.92],[20190611,746.04],[20190612,744.92],[20190613,749.32],[20190614,752.1],[20190615,752.1],[20190616,752.1],[20190617,755.88],[20190618,761.16],[20190619,760.27],[20190620,759.94],[20190621,753.06],[20190622,753.06],[20190623,753.06],[20190624,749.74],[20190625,746.65],[20190626,736.5],[20190627,735.51],[20190628,738.64],[20190629,738.64],[20190630,738.67],[20190701,741.63],[20190702,749.1],[20190703,759.39],[20190704,761.81],[20190705,760.74],[20190706,760.74],[20190707,760.74],[20190708,760.46],[20190709,762.15],[20190710,763.74],[20190711,761.98],[20190712,759.51],[20190713,759.51],[20190714,759.51],[20190715,758.85],[20190716,757.45],[20190717,756.97],[20190718,756.36],[20190719,752.65],[20190720,752.65],[20190721,752.65],[20190722,747.3],[20190723,756.69],[20190724,760.79],[20190725,758.31],[20190726,758.19],[20190727,758.19],[20190728,758.19],[20190729,759.5],[20190730,760.59],[20190731,757.23],[20190801,755.34],[20190802,757.62],[20190803,757.62],[20190804,757.62],[20190805,743.2],[20190806,741.92],[20190807,744.07],[20190808,752.43],[20190809,754.1],[20190810,754.1],[20190811,754.1],[20190812,752.06],[20190813,749.44],[20190814,746.3],[20190815,750.02],[20190816,762.92],[20190817,762.92],[20190818,762.92],[20190819,768.08],[20190820,767.59],[20190821,767.47],[20190822,769.5],[20190823,767.82],[20190824,767.82],[20190825,767.82],[20190826,764.76],[20190827,766.3],[20190828,768.17],[20190829,771.58],[20190830,776.49],[20190831,776.6],[20190901,776.6],[20190902,777.9],[20190903,782.51],[20190904,786.78],[20190905,781.5],[20190906,783.34],[20190907,783.34],[20190908,783.34],[20190909,780.91],[20190910,775.19],[20190911,777.74],[20190912,780.56],[20190913,774.06],[20190914,774.06],[20190915,774.06],[20190916,777.09],[20190917,782.97],[20190918,782.59],[20190919,783.81],[20190920,787.2],[20190921,787.2],[20190922,787.2],[20190923,788.87],[20190924,788.58],[20190925,790.53],[20190926,797.64],[20190927,797.88],[20190928,797.88],[20190929,797.88],[20190930,801.38],[20191001,796.33],[20191002,792],[20191003,793.55],[20191004,796.95],[20191005,796.95],[20191006,796.95],[20191007,797.02],[20191008,795.1],[20191009,796.05],[20191010,792.77],[20191011,795.83],[20191012,795.83],[20191013,795.83],[20191014,795.77],[20191015,799.98],[20191016,801.42],[20191017,799.88],[20191018,799.21],[20191019,799.21],[20191020,799.21],[20191021,801.91],[20191022,804.74],[20191023,805.17],[20191024,805.08],[20191025,803.09],[20191026,803.09],[20191027,803.09],[20191028,801.51],[20191029,802.39],[20191030,803.97],[20191031,804.64],[20191101,805.5],[20191102,805.5],[20191103,805.5],[20191104,804.07],[20191105,800.01],[20191106,800.3],[20191107,798.29],[20191108,794.78],[20191109,794.78],[20191110,794.78],[20191111,792.97],[20191112,791.2],[20191113,790.93],[20191114,796.58],[20191115,798.78],[20191116,798.78],[20191117,798.78],[20191118,802.45],[20191119,804.57],[20191120,803.32],[20191121,795.32],[20191122,794.5],[20191123,794.5],[20191124,794.5],[20191125,800.73],[20191126,806.38],[20191127,810.9],[20191128,812.09],[20191129,811.14],[20191130,811.04],[20191201,811.04],[20191202,801.11],[20191203,797.9],[20191204,799.49],[20191205,799.83],[20191206,804.01],[20191207,804.01],[20191208,804.01],[20191209,804.76],[20191210,803.42],[20191211,797.27],[20191212,787.13],[20191213,783.73],[20191214,783.73],[20191215,783.73],[20191216,787.45],[20191217,783.71],[20191218,787.19],[20191219,792.16],[20191220,797.13],[20191221,797.13],[20191222,797.13],[20191223,797.1],[20191224,797.56],[20191225,797.56],[20191226,797.71],[20191227,800.05],[20191228,800.05],[20191229,800.05],[20191230,798.61],[20191231,799.03],[20200101,799.03],[20200102,798.59],[20200103,801.82],[20200104,801.82],[20200105,801.82],[20200106,800.33],[20200107,798.34],[20200108,798.64],[20200109,799.5],[20200110,803.19],[20200111,803.19],[20200112,803.19],[20200113,806.83],[20200114,808.31],[20200115,809.93],[20200116,815.03],[20200117,822.01],[20200118,822.01],[20200119,822.01],[20200120,822.75],[20200121,823.05],[20200122,825.93],[20200123,827.01],[20200124,832.37],[20200125,832.37],[20200126,832.37],[20200127,828.03],[20200128,828.89],[20200129,829.36],[20200130,826.65],[20200131,821.83],[20200201,821.83],[20200202,821.83],[20200203,819.66],[20200204,826.18],[20200205,829.67],[20200206,833.6],[20200207,836.46],[20200208,836.46],[20200209,836.46],[20200210,841.64],[20200211,848.33],[20200212,850.41],[20200213,858.01],[20200214,866.5],[20200215,866.5],[20200216,866.5],[20200217,867.97],[20200218,869.36],[20200219,865.99],[20200220,866.25],[20200221,866.78],[20200222,866.78],[20200223,866.78],[20200224,856.06],[20200225,841.81],[20200226,826.55],[20200227,794.45],[20200228,764.52],[20200229,764.52],[20200301,764.52],[20200302,767.7],[20200303,776.71],[20200304,794.83],[20200305,788.62],[20200306,764.65],[20200307,764.65],[20200308,764.65],[20200309,716.91],[20200310,722.37],[20200311,702.82],[20200312,645.49],[20200313,655.28],[20200314,655.28],[20200315,655.28],[20200316,582.62],[20200317,580.3],[20200318,547.17],[20200319,537.58],[20200320,545],[20200321,545],[20200322,545],[20200323,518.92],[20200324,552.08],[20200325,579.23],[20200326,596.09],[20200327,599.03],[20200328,599.03],[20200329,599.03],[20200330,602.3],[20200331,606.53],[20200401,584.08],[20200402,578.5],[20200403,574.44],[20200404,574.44],[20200405,574.44],[20200406,599.72],[20200407,615.23],[20200408,630.39],[20200409,658.16],[20200410,658.17],[20200411,658.17],[20200412,658.17],[20200413,657.07],[20200414,651.99],[20200415,637.56],[20200416,630.44],[20200417,644.86],[20200418,644.86],[20200419,644.86],[20200420,633.98],[20200421,620.22],[20200422,622.06],[20200423,626.44],[20200424,624.52],[20200425,624.52],[20200426,624.52],[20200427,637.22],[20200428,646.06],[20200429,657.01],[20200430,653.35],[20200501,647.74],[20200502,647.74],[20200503,647.74],[20200504,627.8],[20200505,636.49],[20200506,632.76],[20200507,639.42],[20200508,646.87],[20200509,646.87],[20200510,646.87],[20200511,645.75],[20200512,626.51],[20200513,611.26],[20200514,605.91],[20200515,605.55],[20200516,605.55],[20200517,605.55],[20200518,625.8],[20200519,624.61],[20200520,625.62],[20200521,624.69],[20200522,627.07],[20200523,627.07],[20200524,627.07],[20200525,630.67],[20200526,647.15],[20200527,653.16],[20200528,655.16],[20200529,647.15],[20200530,647.15],[20200531,647.15],[20200601,651.5],[20200602,664.39],[20200603,678.3],[20200604,675.73],[20200605,690.66],[20200606,690.66],[20200607,690.66],[20200608,702.98],[20200609,696.14],[20200610,681.82],[20200611,656.38],[20200612,662.91],[20200613,662.91],[20200614,662.91],[20200615,664.71],[20200616,680.7],[20200617,681.79],[20200618,677.36],[20200619,669.57],[20200620,669.57],[20200621,669.57],[20200622,664],[20200623,660.96],[20200624,650.11],[20200625,651.41],[20200626,648.91],[20200627,648.91],[20200628,648.91],[20200629,645.32],[20200630,654.11],[20200701,663.75],[20200702,667.74],[20200703,667.95],[20200704,667.95],[20200705,667.95],[20200706,667.8],[20200707,657.88],[20200708,655.8],[20200709,649.34],[20200710,651.24],[20200711,651.24],[20200712,651.24],[20200713,648.17],[20200714,646.65],[20200715,649.46],[20200716,644.83],[20200717,645.52],[20200718,645.52],[20200719,645.52],[20200720,642.37],[20200721,644.83],[20200722,643.73],[20200723,643.37],[20200724,637.7],[20200725,637.7],[20200726,637.7],[20200727,631.27],[20200728,639.22],[20200729,649.3],[20200730,646.72],[20200731,643.63],[20200801,643.63],[20200802,643.63],[20200803,644.23],[20200804,649.67],[20200805,648.87],[20200806,648.51],[20200807,653.15],[20200808,653.15],[20200809,653.15],[20200810,657.91],[20200811,657.2],[20200812,657.87],[20200813,653.63],[20200814,650.87],[20200815,650.87],[20200816,650.87],[20200817,651.44],[20200818,648.54],[20200819,641.17],[20200820,646.94],[20200821,653.7],[20200822,653.7],[20200823,653.7],[20200824,653.71],[20200825,655.65],[20200826,655.72],[20200827,656.61],[20200828,656.97],[20200829,656.97],[20200830,656.97],[20200831,653.44],[20200901,648.65],[20200902,661.02],[20200903,663.58],[20200904,655.79],[20200905,655.79],[20200906,655.79],[20200907,656.49],[20200908,653.78],[20200909,657.41],[20200910,650.68],[20200911,646.93],[20200912,646.93],[20200913,646.93],[20200914,653.66],[20200915,659.29],[20200916,665.11],[20200917,662.36],[20200918,651.85],[20200919,651.85],[20200920,651.85],[20200921,637.06],[20200922,639.25],[20200923,633.02],[20200924,631.73],[20200925,636.85],[20200926,636.85],[20200927,636.85],[20200928,648.28],[20200929,643.08],[20200930,644.02],[20201001,649.95],[20201002,656.41],[20201003,656.41],[20201004,656.41],[20201005,661.93],[20201006,661.13],[20201007,661.25],[20201008,666.83],[20201009,664.6],[20201010,664.6],[20201011,664.6],[20201012,666.09],[20201013,662.9],[20201014,658.26],[20201015,657.67],[20201016,651.09],[20201017,651.09],[20201018,651.09],[20201019,645.54],[20201020,644.51],[20201021,641.46],[20201022,643.66],[20201023,645.59],[20201024,645.59],[20201025,645.59],[20201026,639.06],[20201027,630.67],[20201028,619.55],[20201029,624.3],[20201030,623.36],[20201031,623.36],[20201101,623.36],[20201102,633.93],[20201103,644.21],[20201104,650.58],[20201105,651.72],[20201106,648.99],[20201107,648.99],[20201108,648.99],[20201109,668.34],[20201110,679.72],[20201111,688.17],[20201112,682.76],[20201113,685.55],[20201114,685.55],[20201115,685.55],[20201116,694.02],[20201117,693.74],[20201118,690.56],[20201119,689.17],[20201120,687.37],[20201121,687.37],[20201122,687.37],[20201123,686.26],[20201124,691.71],[20201125,690.52],[20201126,690.59],[20201127,687.77],[20201128,687.77],[20201129,687.77],[20201130,679.82],[20201201,683.29],[20201202,677.34],[20201203,677.08],[20201204,682.92],[20201205,682.92],[20201206,682.92],[20201207,682.15],[20201208,680.7],[20201209,679.25],[20201210,676.24],[20201211,675.31],[20201212,675.31],[20201213,675.31],[20201214,675.09],[20201215,679.08],[20201216,684.23],[20201217,684.52],[20201218,675.69],[20201219,675.69],[20201220,675.69],[20201221,668.12],[20201222,668.9],[20201223,674.3],[20201224,675.7],[20201225,675.7],[20201226,675.7],[20201227,675.7],[20201228,677.82],[20201229,678.97],[20201230,679.94],[20201231,681.77],[20210101,681.77],[20210102,681.77],[20210103,681.77],[20210104,672.31],[20210105,670.64],[20210106,669.12],[20210107,669.48],[20210108,672.93],[20210109,672.93],[20210110,672.93],[20210111,671.56],[20210112,670.51],[20210113,675.25],[20210114,681.7],[20210115,683.51],[20210116,683.51],[20210117,683.51],[20210118,686.07],[20210119,685.33],[20210120,692.15],[20210121,688.73],[20210122,687.13],[20210123,687.13],[20210124,687.13],[20210125,688.06],[20210126,692.56],[20210127,689.16],[20210128,687.74],[20210129,684],[20210130,684],[20210131,684],[20210201,690.81],[20210202,697.59],[20210203,700.43],[20210204,703.43],[20210205,706.01],[20210206,706.01],[20210207,706.01],[20210208,705.98],[20210209,704.67],[20210210,707.04],[20210211,708.1],[20210212,710.04],[20210213,710.04],[20210214,710.04],[20210215,711.29],[20210216,710.72],[20210217,709.96],[20210218,705.63],[20210219,704.94],[20210220,704.94],[20210221,704.94],[20210222,707.98],[20210223,714.22],[20210224,719.47],[20210225,713.84],[20210226,705.12],[20210227,705.12],[20210228,705.12],[20210301,711.2],[20210302,709.4],[20210303,706.82],[20210304,705.13],[20210305,706.18],[20210306,706.18],[20210307,706.18],[20210308,715.01],[20210309,718.93],[20210310,721.88],[20210311,723.77],[20210312,730.29],[20210313,730.29],[20210314,730.29],[20210315,738.59],[20210316,742.86],[20210317,741.28],[20210318,738.18],[20210319,734.86],[20210320,734.86],[20210321,734.86],[20210322,732.11],[20210323,734.92],[20210324,735.51],[20210325,736.63],[20210326,747.39],[20210327,747.39],[20210328,747.39],[20210329,746.86],[20210330,750.47],[20210331,747.06],[20210401,752.15],[20210402,752.15],[20210403,752.15],[20210404,752.15],[20210405,752.19],[20210406,754.89],[20210407,754.81],[20210408,755.56],[20210409,754.47],[20210410,754.47],[20210411,754.47],[20210412,753.13],[20210413,757.37],[20210414,755.5],[20210415,760.63],[20210416,764.7],[20210417,764.7],[20210418,764.7],[20210419,763.64],[20210420,765.8],[20210421,767.75],[20210422,767.52],[20210423,766.38],[20210424,766.38],[20210425,766.38],[20210426,768.47],[20210427,767.64],[20210428,768.31],[20210429,769.2],[20210430,770.94],[20210501,770.94],[20210502,770.94],[20210503,772.05],[20210504,771.31],[20210505,765.79],[20210506,764.88],[20210507,771.22],[20210508,771.22],[20210509,771.22],[20210510,771.14],[20210511,761.73],[20210512,753.88],[20210513,755.65],[20210514,758.59],[20210515,758.59],[20210516,758.59],[20210517,760.49],[20210518,761.25],[20210519,758.52],[20210520,763.89],[20210521,765.44],[20210522,765.44],[20210523,765.44],[20210524,767.78],[20210525,770.32],[20210526,774.03],[20210527,775.82],[20210528,781.61],[20210529,781.61],[20210530,781.61],[20210531,779.93],[20210601,784.7],[20210602,795.53],[20210603,795.29],[20210604,798.34],[20210605,798.34],[20210606,798.34],[20210607,803.15],[20210608,809.34],[20210609,811.65],[20210610,816.09],[20210611,817.29],[20210612,817.29],[20210613,817.29],[20210614,819.99],[20210615,815.54],[20210616,810.18],[20210617,814.72],[20210618,810.6],[20210619,810.6],[20210620,810.6],[20210621,815.42],[20210622,818.81],[20210623,816.31],[20210624,814.39],[20210625,815.91],[20210626,815.91],[20210627,815.91],[20210628,814.8],[20210629,813.47],[20210630,809.98],[20210701,810.16],[20210702,817.68],[20210703,817.68],[20210704,817.68],[20210705,818.73],[20210706,824.16],[20210707,827.57],[20210708,823.61],[20210709,831.26],[20210710,831.26],[20210711,831.26],[20210712,840.71],[20210713,837.33],[20210714,838.02],[20210715,838.12],[20210716,840.34],[20210717,840.34],[20210718,840.34],[20210719,828.61],[20210720,835.5],[20210721,841.62],[20210722,840.36],[20210723,843.14],[20210724,843.14],[20210725,843.14],[20210726,841.49],[20210727,843.03],[20210728,843.86],[20210729,840.95],[20210730,841.23],[20210731,841.23],[20210801,841.23],[20210802,842.2],[20210803,840.88],[20210804,842.04],[20210805,848.31],[20210806,851.07],[20210807,851.07],[20210808,851.07],[20210809,850.28],[20210810,846.45],[20210811,849.08],[20210812,849.6],[20210813,851.8],[20210814,851.8],[20210815,851.8],[20210816,852.17],[20210817,848.79],[20210818,849.51],[20210819,848.02],[20210820,850.59],[20210821,850.59],[20210822,850.59],[20210823,847.99],[20210824,844.69],[20210825,844.26],[20210826,843.58],[20210827,850.65],[20210828,850.65],[20210829,850.65],[20210830,854.13],[20210831,855.52],[20210901,862.96],[20210902,864.87],[20210903,863.66],[20210904,863.66],[20210905,863.66],[20210906,864.3],[20210907,858.5],[20210908,857.97],[20210909,851.45],[20210910,843.36],[20210911,843.36],[20210912,843.36],[20210913,847.29],[20210914,845.46],[20210915,842.63],[20210916,845.57],[20210917,839.88],[20210918,839.88],[20210919,839.88],[20210920,833.32],[20210921,835.97],[20210922,839.03],[20210923,843.16],[20210924,835.75],[20210925,835.75],[20210926,835.75],[20210927,832.82],[20210928,824.64],[20210929,827.33],[20210930,825.6],[20211001,826.74],[20211002,826.74],[20211003,826.74],[20211004,828.17],[20211005,825.21],[20211006,827.88],[20211007,834.75],[20211008,830.84],[20211009,830.84],[20211010,830.84],[20211011,830.03],[20211012,837.66],[20211013,844.78],[20211014,851.4],[20211015,855.72],[20211016,855.72],[20211017,855.72],[20211018,855.89],[20211019,855],[20211020,861.45],[20211021,863.99],[20211022,866.57],[20211023,866.57],[20211024,866.57],[20211025,868.21],[20211026,870.01],[20211027,868.96],[20211028,874.3],[20211029,867.16],[20211030,867.16],[20211031,867.16],[20211101,868.78],[20211102,870.94],[20211103,876.01],[20211104,877.89],[20211105,882.58],[20211106,882.58],[20211107,882.58],[20211108,878.05],[20211109,877.9],[20211110,877.81],[20211111,881.86],[20211112,884.69],[20211113,884.69],[20211114,884.69],[20211115,889.03],[20211116,893.33],[20211117,893.69],[20211118,895.62],[20211119,897.11],[20211120,897.11],[20211121,897.11],[20211122,893.46],[20211123,894.62],[20211124,904.48],[20211125,908.02],[20211126,885.8],[20211127,885.8],[20211128,885.8],[20211129,883.78],[20211130,869.58],[20211201,865.15],[20211202,869.62],[20211203,874.45],[20211204,874.45],[20211205,874.45],[20211206,883.26],[20211207,896.83],[20211208,896.88],[20211209,893.52],[20211210,892.95],[20211211,892.95],[20211212,892.95],[20211213,894.28],[20211214,886.74],[20211215,892.86],[20211216,890.79],[20211217,891.16],[20211218,891.16],[20211219,891.16],[20211220,883.99],[20211221,890.85],[20211222,895.36],[20211223,897.97],[20211224,898.04],[20211225,898.04],[20211226,898.04],[20211227,901.37],[20211228,906.1],[20211229,914.29],[20211230,918.47],[20211231,919.77],[20220101,919.77],[20220102,919.77],[20220103,918.35],[20220104,921.63],[20220105,908.66],[20220106,901.98],[20220107,897.59],[20220108,897.59],[20220109,897.59],[20220110,890.84],[20220111,888.85],[20220112,891.19],[20220113,887.57],[20220114,882.75],[20220115,882.75],[20220116,882.75],[20220117,883.09],[20220118,879.83],[20220119,877.37],[20220120,870.53],[20220121,864.78],[20220122,864.78],[20220123,864.78],[20220124,858.52],[20220125,858.65],[20220126,860.48],[20220127,858.65],[20220128,864.18],[20220129,864.18],[20220130,864.18],[20220131,875.77],[20220201,870.74],[20220202,874.14],[20220203,870.37],[20220204,851.15],[20220205,851.15],[20220206,851.15],[20220207,848.62],[20220208,845.89],[20220209,858.21],[20220210,854.33],[20220211,847.89],[20220212,847.89],[20220213,847.89],[20220214,846.09],[20220215,847.73],[20220216,852.53],[20220217,849.49],[20220218,846.7],[20220219,846.7],[20220220,846.7],[20220221,843],[20220222,840],[20220223,835.51],[20220224,839.02],[20220225,854.26],[20220226,854.26],[20220227,854.26],[20220228,854.12],[20220301,851.01],[20220302,861.16],[20220303,867.27],[20220304,873.34],[20220305,873.34],[20220306,873.34],[20220307,867.27],[20220308,861.69],[20220309,866.77],[20220310,866.19],[20220311,871.02],[20220312,871.02],[20220313,871.02],[20220314,868.53],[20220315,865.46],[20220316,875.8],[20220317,882.05],[20220318,889.43],[20220319,889.43],[20220320,889.43],[20220321,886.45],[20220322,890.82],[20220323,885.02],[20220324,885.21],[20220325,892.32],[20220326,892.32],[20220327,892.32],[20220328,900.58],[20220329,909.6],[20220330,908.05],[20220331,902.82],[20220401,911.79],[20220402,911.79],[20220403,911.79],[20220404,916.07],[20220405,917.96],[20220406,919.88],[20220407,915.95],[20220408,918.17],[20220409,918.17],[20220410,918.17],[20220411,911.34],[20220412,909.48],[20220413,914.21],[20220414,915.14],[20220415,915.14],[20220416,915.14],[20220417,915.14],[20220418,915.06],[20220419,921.78],[20220420,929.76],[20220421,928.48],[20220422,919.34],[20220423,919.34],[20220424,919.34],[20220425,916.19],[20220426,916.24],[20220427,917.03],[20220428,927.06],[20220429,906.66],[20220430,906.66],[20220501,906.66],[20220502,889.89],[20220503,880.55],[20220504,883.84],[20220505,874.47],[20220506,855.38],[20220507,855.38],[20220508,855.38],[20220509,837.71],[20220510,817.75],[20220511,817.88],[20220512,823.9],[20220513,841.48],[20220514,841.48],[20220515,841.48],[20220516,843.12],[20220517,841.22],[20220518,832.48],[20220519,823.04],[20220520,824.03],[20220521,824.03],[20220522,824.03],[20220523,823.76],[20220524,821.58],[20220525,829.65],[20220526,829.78],[20220527,843.06],[20220528,843.06],[20220529,843.06],[20220530,846.03],[20220531,842.29],[20220601,837.05],[20220602,838.31],[20220603,834.99],[20220604,834.99],[20220605,834.99],[20220606,833.52],[20220607,836.44],[20220608,826.11],[20220609,811.02],[20220610,802.69],[20220611,802.69],[20220612,802.69],[20220613,781.06],[20220614,767.84],[20220615,776.22],[20220616,769.39],[20220617,765.89],[20220618,765.89],[20220619,765.89],[20220620,765.41],[20220621,768.51],[20220622,771.14],[20220623,777.93],[20220624,792.54],[20220625,792.54],[20220626,792.54],[20220627,794.07],[20220628,796.85],[20220629,788.6],[20220630,787.5],[20220701,792.37],[20220702,792.37],[20220703,792.37],[20220704,792.49],[20220705,796.7],[20220706,808.67],[20220707,812.64],[20220708,810.79],[20220709,810.79],[20220710,810.79],[20220711,811.37],[20220712,814.02],[20220713,808.84],[20220714,804.63],[20220715,808.83],[20220716,808.83],[20220717,808.83],[20220718,806.9],[20220719,810.31],[20220720,817.26],[20220721,820.11],[20220722,831.37],[20220723,831.37],[20220724,831.37],[20220725,830.71],[20220726,837.65],[20220727,838.42],[20220728,857.16],[20220729,863.78],[20220730,863.78],[20220731,863.78],[20220801,858.62],[20220802,850.8],[20220803,852.42],[20220804,852.18],[20220805,846.61],[20220806,846.61],[20220807,846.61],[20220808,853.93],[20220809,853.59],[20220810,863.49],[20220811,862.17],[20220812,873.09],[20220813,873.09],[20220814,873.09],[20220815,878.53],[20220816,885.36],[20220817,877.88],[20220818,874.71],[20220819,870.53],[20220820,870.53],[20220821,870.53],[20220822,862.06],[20220823,855.22],[20220824,853.42],[20220825,859.9],[20220826,848.63],[20220827,848.63],[20220828,848.63],[20220829,839.61],[20220830,831.08],[20220831,825.54],[20220901,818.86],[20220902,817.55],[20220903,817.55],[20220904,817.55],[20220905,817.32],[20220906,822.73],[20220907,830.72],[20220908,828.96],[20220909,833],[20220910,833],[20220911,833],[20220912,835.57],[20220913,817.76],[20220914,813.34],[20220915,803.79],[20220916,799.8],[20220917,799.8],[20220918,799.8],[20220919,796.09],[20220920,781.56],[20220921,778.94],[20220922,769.67],[20220923,765.99],[20220924,765.99],[20220925,765.99],[20220926,753.11],[20220927,741.12],[20220928,746.93],[20220929,730.12],[20220930,733.99],[20221001,733.99],[20221002,733.99],[20221003,740.95],[20221004,748],[20221005,738.17],[20221006,730.92],[20221007,719.46],[20221008,719.46],[20221009,719.46],[20221010,716.77],[20221011,714.59],[20221012,712.03],[20221013,711.35],[20221014,712.46],[20221015,712.46],[20221016,712.46],[20221017,721.86],[20221018,726.04],[20221019,716.02],[20221020,712.69],[20221021,713.97],[20221022,713.97],[20221023,713.97],[20221024,710.91],[20221025,726.55],[20221026,726.27],[20221027,729.74],[20221028,739.11],[20221029,739.11],[20221030,739.11],[20221031,742.57],[20221101,744.15],[20221102,736.81],[20221103,735.23],[20221104,738.07],[20221105,738.07],[20221106,738.07],[20221107,734.13],[20221108,736.28],[20221109,731.4],[20221110,764.32],[20221111,761.77],[20221112,761.77],[20221113,761.77],[20221114,748.34],[20221115,746.07],[20221116,739.78],[20221117,738.78],[20221118,743.45],[20221119,743.45],[20221120,743.45],[20221121,751.69],[20221122,753.11],[20221123,750.2],[20221124,750.28],[20221125,753.61],[20221126,753.61],[20221127,753.61],[20221128,739.73],[20221129,746.34],[20221130,754.42],[20221201,755.62],[20221202,748.06],[20221203,748.06],[20221204,748.06],[20221205,740.12],[20221206,737.37],[20221207,734.53],[20221208,738.72],[20221209,738.35],[20221210,738.35],[20221211,738.35],[20221212,737.59],[20221213,750.38],[20221214,747.16],[20221215,737.87],[20221216,722.75],[20221217,722.75],[20221218,722.75],[20221219,715.02],[20221220,707.35],[20221221,712.34],[20221222,712.71],[20221223,713.97],[20221224,713.97],[20221225,713.97],[20221226,713.97],[20221227,714.71],[20221228,710.47],[20221229,714.75],[20221230,714.24],[20221231,714.24],[20230101,714.24],[20230102,714.53],[20230103,723.93],[20230104,731.17],[20230105,722.49],[20230106,729.23],[20230107,729.23],[20230108,729.23],[20230109,727.61],[20230110,724.99],[20230111,738.64],[20230112,748.82],[20230113,747.61],[20230114,747.61],[20230115,747.61],[20230116,748.25],[20230117,749.75],[20230118,747.31],[20230119,742.38],[20230120,744.22],[20230121,744.22],[20230122,744.22],[20230123,748.03],[20230124,751.98],[20230125,751.6],[20230126,755.63],[20230127,764.61],[20230128,764.61],[20230129,764.61],[20230130,760.35],[20230131,764.76],[20230201,767.77],[20230202,778.92],[20230203,775.61],[20230204,775.61],[20230205,775.61],[20230206,776.25],[20230207,777.49],[20230208,776.75],[20230209,770.85],[20230210,770.78],[20230211,770.78],[20230212,770.78],[20230213,774.03],[20230214,770.12],[20230215,768.75],[20230216,766.27],[20230217,767.4],[20230218,767.4],[20230219,767.4],[20230220,766.49],[20230221,757.97],[20230222,753.29],[20230223,756.31],[20230224,752.15],[20230225,752.15],[20230226,752.15],[20230227,753.05],[20230228,749.32],[20230301,736.35],[20230302,741.08],[20230303,750.46],[20230304,750.46],[20230305,750.46],[20230306,751.83],[20230307,742.09],[20230308,745.15],[20230309,736.52],[20230310,715.28],[20230311,715.28],[20230312,715.28],[20230313,709.08],[20230314,713.9],[20230315,721.54],[20230316,717.02],[20230317,705.76],[20230318,705.76],[20230319,705.76],[20230320,701.52],[20230321,697.3],[20230322,681.69],[20230323,672.45],[20230324,680.79],[20230325,680.79],[20230326,680.79],[20230327,684.54],[20230328,679.5],[20230329,687.64],[20230330,695.48],[20230331,705.45],[20230401,705.45],[20230402,705.45],[20230403,709.12],[20230404,706.21],[20230405,700.78],[20230406,703.78],[20230407,703.78],[20230408,703.78],[20230409,703.78],[20230410,703.78],[20230411,708.79],[20230412,708.18],[20230413,701.59],[20230414,697.41],[20230415,697.41],[20230416,697.41],[20230417,705.7],[20230418,708.11],[20230419,708.92],[20230420,706.9],[20230421,705.06],[20230422,705.06],[20230423,705.06],[20230424,703.01],[20230425,698.52],[20230426,695.1],[20230427,700.8],[20230428,712.29],[20230429,712.29],[20230430,712.29],[20230501,711.96],[20230502,704.42],[20230503,697.78],[20230504,700.1],[20230505,711.89],[20230506,711.89],[20230507,711.89],[20230508,712.4],[20230509,710.77],[20230510,712.87],[20230511,710.72],[20230512,709.89],[20230513,709.89],[20230514,709.89],[20230515,712.49],[20230516,703.6],[20230517,703.29],[20230518,701.94],[20230519,702.8],[20230520,702.8],[20230521,702.8],[20230522,703],[20230523,704.96],[20230524,693.72],[20230525,690.39],[20230526,693.44],[20230527,693.44],[20230528,693.44],[20230529,694.16],[20230530,697.78],[20230531,700.49],[20230601,700.6],[20230602,711.02],[20230603,711.02],[20230604,711.02],[20230605,716.17],[20230606,720.09],[20230607,725.59],[20230608,722.12],[20230609,719.68],[20230610,719.68],[20230611,719.68],[20230612,717.65],[20230613,716.62],[20230614,718.48],[20230615,718.31],[20230616,714.93],[20230617,714.93],[20230618,714.93],[20230619,713.94],[20230620,707.55],[20230621,702.71],[20230622,691.47],[20230623,687.22],[20230624,687.22],[20230625,687.22],[20230626,689.51],[20230627,695],[20230628,699.12],[20230629,701.68],[20230630,709.9],[20230701,709.9],[20230702,709.9],[20230703,714.56],[20230704,717.96],[20230705,719.76],[20230706,711.64],[20230707,708.84],[20230708,708.84],[20230709,708.84],[20230710,706.23],[20230711,712.8],[20230712,718.8],[20230713,716.08],[20230714,715.27],[20230715,715.27],[20230716,715.27],[20230717,712.06],[20230718,706.74],[20230719,715.7],[20230720,719],[20230721,724.06],[20230722,724.06],[20230723,724.06],[20230724,729],[20230725,730.21],[20230726,732.31],[20230727,725.4],[20230728,724.81],[20230729,724.81],[20230730,724.81],[20230731,725.4],[20230801,725.14],[20230802,720],[20230803,716.26],[20230804,712.45],[20230805,712.45],[20230806,712.45],[20230807,713.91],[20230808,714.04],[20230809,712.99],[20230810,711.86],[20230811,709.43],[20230812,709.43],[20230813,709.43],[20230814,708.58],[20230815,704.76],[20230816,698.28],[20230817,694.6],[20230818,693.25],[20230819,693.25],[20230820,693.25],[20230821,686.54],[20230822,689.47],[20230823,701.57],[20230824,702.83],[20230825,703.33],[20230826,703.33],[20230827,703.33],[20230828,706.65],[20230829,713.41],[20230830,714.34],[20230831,714.85],[20230901,715.78],[20230902,715.78],[20230903,715.78],[20230904,717.03],[20230905,716.14],[20230906,714.54],[20230907,716.65],[20230908,716.11],[20230909,716.11],[20230910,716.11],[20230911,713.75],[20230912,714.02],[20230913,710.24],[20230914,719.89],[20230915,723.6],[20230916,723.6],[20230917,723.6],[20230918,716.38],[20230919,712.3],[20230920,714.5],[20230921,704.21],[20230922,696.83],[20230923,696.83],[20230924,696.83],[20230925,694.98],[20230926,687.61],[20230927,684.96],[20230928,685.12],[20230929,688.3],[20230930,688.3],[20231001,688.3],[20231002,683.54],[20231003,673.51],[20231004,671.4],[20231005,675.59],[20231006,674.87],[20231007,674.87],[20231008,674.87],[20231009,680.71],[20231010,685.57],[20231011,692.36],[20231012,688.35],[20231013,686.01],[20231014,686.01],[20231015,686.01],[20231016,687.38],[20231017,687.89],[20231018,678.44],[20231019,665.48],[20231020,657.63],[20231021,657.63],[20231022,657.63],[20231023,650.79],[20231024,653.34],[20231025,647.91],[20231026,650.68],[20231027,648.14],[20231028,648.14],[20231029,648.14],[20231030,645.96],[20231031,653.47],[20231101,658.83],[20231102,677.22],[20231103,690.04],[20231104,690.04],[20231105,690.04],[20231106,683.13],[20231107,678.54],[20231108,679.03],[20231109,675.52],[20231110,674.42],[20231111,674.42],[20231112,674.42],[20231113,672.11],[20231114,692.86],[20231115,696.48],[20231116,693.5],[20231117,692.74],[20231118,692.74],[20231119,692.74],[20231120,693.51],[20231121,689.82],[20231122,693.67],[20231123,694.59],[20231124,694.62],[20231125,694.62],[20231126,694.62],[20231127,694.77],[20231128,695.49],[20231129,699.03],[20231130,703.72],[20231201,717.64],[20231202,717.64],[20231203,717.64],[20231204,725.75],[20231205,727.31],[20231206,730.93],[20231207,731.56],[20231208,730.56],[20231209,730.56],[20231210,730.56],[20231211,732.64],[20231212,730.74],[20231213,743.69],[20231214,762.66],[20231215,759.38],[20231216,759.38],[20231217,759.38],[20231218,755.26],[20231219,755.59],[20231220,754.12],[20231221,752.98],[20231222,754.38],[20231223,754.38],[20231224,754.38],[20231225,754.38],[20231226,754.46],[20231227,758.37],[20231228,760.94],[20231229,760.37],[20231230,760.37],[20231231,760.37],[20240101,760.37],[20240102,764.34],[20240103,756.14],[20240104,750.63],[20240105,750.99],[20240106,750.99],[20240107,750.99],[20240108,755.27],[20240109,755.17],[20240110,756.25],[20240111,750.98],[20240112,755.91],[20240113,755.91],[20240114,755.91],[20240115,755.91],[20240116,754.06],[20240117,741.69],[20240118,735.8],[20240119,739.73],[20240120,739.73],[20240121,739.73],[20240122,746.23],[20240123,743.92],[20240124,738.64],[20240125,740.75],[20240126,742.42],[20240127,742.42],[20240128,742.42],[20240129,748.32],[20240130,745.07],[20240131,742.91],[20240201,744.5],[20240202,740.4],[20240203,740.4],[20240204,740.4],[20240205,737.37],[20240206,739.51],[20240207,738.83],[20240208,742],[20240209,741.38],[20240210,741.38],[20240211,741.38],[20240212,742.65],[20240213,731.43],[20240214,733.9],[20240215,744.94],[20240216,744.47],[20240217,744.47],[20240218,744.47],[20240219,743.62],[20240220,740.16],[20240221,741.65],[20240222,743.47],[20240223,742.37],[20240224,742.37],[20240225,742.37],[20240226,736.09],[20240227,734.38],[20240228,735.9],[20240229,740.14],[20240301,745.12],[20240302,745.12],[20240303,745.12],[20240304,748.66],[20240305,745.85],[20240306,745.98],[20240307,747.33],[20240308,752.94],[20240309,752.94],[20240310,752.94],[20240311,751.99],[20240312,750.94],[20240313,747.2],[20240314,740.91],[20240315,739.36],[20240316,739.36],[20240317,739.36],[20240318,739.79],[20240319,742.73],[20240320,746.39],[20240321,751.86],[20240322,752.07],[20240323,752.07],[20240324,752.07],[20240325,747.74],[20240326,745.09],[20240327,756.33],[20240328,763.91],[20240329,763.91],[20240330,763.91],[20240331,763.92],[20240401,763.55],[20240402,751.83],[20240403,744.96],[20240404,742.2],[20240405,741.05],[20240406,741.05],[20240407,741.05],[20240408,749.28],[20240409,754.43],[20240410,740.08],[20240411,741.57],[20240412,742.56],[20240413,742.56],[20240414,742.56],[20240415,734.71],[20240416,723.23],[20240417,719.21]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 920,27€ |
| 2021 | 1.079,15€ |
| 2022 | 1.307,15€ |
| 2023 | 1.013,16€ |
| 2024 | 1.030,30€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,12% |
| 3 M | -4,52% |
| 6 M | 4,97% |
| lfd. Jahr | -5,20% |
| 1 Jahr | 1,69% |
| 3 Jahre | -6,13% |
| 5 Jahre | 1,30% |
| 10 Jahre | 61,31% |
| Entwicklung p.a. | 5,38% |
| Wertentwicklung seit Auflage | 288,06% |
Anlageziel ist es, eine bessere Rendite zu erzielen als der Property Equities S&P Developed Property Index. Der Fonds investiert weltweit in Aktien aus Industrieländern wobei er starke globale Trends im Immobiliensektor identifiziert. Der Fonds fördert ESG-Eigenschaften (d.h. ökologische, soziale und Corporate Governance-Eigenschaften) und integriert ESG- und Nachhaltigkeitsrisiken in den Investmentprozess.
Die fünf größten Wertpapierbestände in diesem Fonds
| ProLogis Inc | 8,88% |
| EQUINIX INC | 7,90% |
| WELLTOWER INC | 4,33% |
| Simon Property Group Inc | 4,28% |
| Extra Space Storage Inc | 3,54% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -7.9728 | -13.721100 |
| 04.2020 - 04.2021 | 17.2647 | 19.303600 |
| 04.2021 - 04.2022 | 21.1277 | 21.131300 |
| 04.2022 - 04.2023 | -22.4913 | -23.792000 |
| 04.2023 - 04.2024 | 1.692 | 5.360600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,95% | 16,82% | 16,65% | 15,40% |
| Sharpe Ratio | 0,19 | -0,01 | 0,04 | 0,37 |
| Tracking Error | 2,40% | 2,53% | 3,37% | 3,17% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 0,99 | 0,93 | 0,97 |
| Treynor Ratio | 2,77 | -0,18 | 0,74 | 5,81 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
| ProLogis Inc | 8,88% |
| EQUINIX INC | 7,90% |
| WELLTOWER INC | 4,33% |
| Simon Property Group Inc | 4,28% |
| Extra Space Storage Inc | 3,54% |
| Equity LifeStyle Properties Inc | 3,06% |
| AMERICAN HOMES 4 RENT | 3,05% |
| AvalonBay Communities Inc | 3,02% |
| Goodman Group | 2,86% |
| KIMCO REALTY CORP | 2,72% |
Länderverteilung (18. 04. 2024)
| Nordamerika | 65,60% |
| ASEAN | 22,70% |
| Europa | 11,70% |
Branchenverteilung (18. 04. 2024)
| Divers | 45,00% |
| Immobilien | 19,30% |
| Industrie / Investitionsgüter | 14,90% |
| Einzelhandel | 13,10% |
| Gesundheit / Healthcare | 6,90% |
| Telekommunikationsdienstleister | 0,80% |
Assetverteilung (18. 04. 2024)
| Aktien | 97,80% |
| Geldmarkt/Kasse | 2,20% |
Währungsverteilung (18. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13846KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 392KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13109KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8633KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,61% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Immobilien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Welt |
| Fondsmanager: | Herr Frank Onstwedder Herr Folmer Pietersma |
| Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.06.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 398,86 Mio. EUR |