Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0CA0U
ISIN: LU0187079180
Aktienfonds Immobilien, Welt
Aktueller Preis (29. 05. 2023)
175,30 €
-0,74 € / -0,42%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Robeco Sustainable Property Equities (EUR) D"},"ts":[[20180227,148.03],[20180228,145.72],[20180301,146.34],[20180302,146.15],[20180305,144.59],[20180306,145.53],[20180307,145.32],[20180308,145.85],[20180309,147.21],[20180312,147.94],[20180313,148.46],[20180314,147.57],[20180315,148.29],[20180316,148.8],[20180319,149.26],[20180320,148.06],[20180321,148.66],[20180322,147.91],[20180323,146.05],[20180326,144],[20180327,144.65],[20180328,145.25],[20180329,147.07],[20180330,147.07],[20180403,147.71],[20180404,147.88],[20180405,148.6],[20180406,149.27],[20180409,148.66],[20180410,148.53],[20180411,148.36],[20180412,147.86],[20180413,147.81],[20180416,148.1],[20180417,148.09],[20180418,149.36],[20180419,149.23],[20180420,148.3],[20180423,148.22],[20180424,148.43],[20180425,148.52],[20180426,148.8],[20180427,150.83],[20180430,152.98],[20180502,154.47],[20180503,154.21],[20180504,154.45],[20180507,155.45],[20180508,156.16],[20180509,156.47],[20180511,157.56],[20180514,157.82],[20180515,156.28],[20180516,155.04],[20180517,155.15],[20180518,154.73],[20180522,155.94],[20180523,155.8],[20180524,157.2],[20180525,157.22],[20180528,158.59],[20180530,158.94],[20180531,159.67],[20180601,158.83],[20180604,159.62],[20180605,160.43],[20180606,160.29],[20180607,159.91],[20180608,158.32],[20180611,159.38],[20180612,158.51],[20180613,159.2],[20180614,157.73],[20180615,159.84],[20180618,160.47],[20180619,159.53],[20180620,159.7],[20180621,160.71],[20180622,160.08],[20180625,160.63],[20180626,159.6],[20180627,159.7],[20180628,159.7],[20180629,160.47],[20180702,159.81],[20180703,159.56],[20180704,159.92],[20180706,160.4],[20180709,160.76],[20180710,160.45],[20180711,160.47],[20180712,160.42],[20180713,161.06],[20180716,161.1],[20180717,160.11],[20180718,160.25],[20180719,160.49],[20180720,161.54],[20180723,159.77],[20180724,160.01],[20180725,159.67],[20180726,160.85],[20180727,161.3],[20180730,160.69],[20180731,159.81],[20180801,161.22],[20180802,161.5],[20180803,163.07],[20180806,163.49],[20180807,163.13],[20180808,162.28],[20180809,162.1],[20180810,161.99],[20180813,162.16],[20180814,163.8],[20180815,163.8],[20180816,163.84],[20180817,164.91],[20180820,164.71],[20180821,162.92],[20180822,161.65],[20180823,161.5],[20180824,161.7],[20180827,161.5],[20180828,162.05],[20180829,162.23],[20180830,161.86],[20180831,161.84],[20180904,161.07],[20180905,160.27],[20180906,159.83],[20180907,159.48],[20180910,159.72],[20180911,159.77],[20180912,160.05],[20180913,160.31],[20180914,159.45],[20180917,160.09],[20180918,160.04],[20180919,158.95],[20180920,159.05],[20180921,158.92],[20180924,156.78],[20180925,157.02],[20180926,156.45],[20180927,157.31],[20180928,158.55],[20181001,157.77],[20181002,157.34],[20181003,156.55],[20181004,155.16],[20181005,154.74],[20181009,157.06],[20181010,153.94],[20181011,151.18],[20181012,150.6],[20181015,150.77],[20181016,153.61],[20181017,154.58],[20181018,154.38],[20181019,155.04],[20181022,153.46],[20181023,153.68],[20181024,154.19],[20181025,155.6],[20181026,155.12],[20181029,155.28],[20181030,156.28],[20181031,156],[20181102,155.17],[20181105,156.22],[20181106,157.08],[20181107,158.26],[20181108,158.79],[20181109,160.4],[20181112,160.9],[20181113,160.86],[20181114,160.72],[20181115,159.54],[20181116,159.77],[20181119,159.05],[20181120,158.02],[20181121,159.22],[20181126,160.2],[20181127,161.32],[20181128,162.54],[20181203,162.33],[20181204,160.56],[20181206,162.38],[20181207,161.25],[20181210,159.75],[20181211,161.4],[20181212,160.18],[20181213,159.86],[20181214,160.49],[20181217,156.09],[20181218,156.27],[20181219,154.14],[20181220,152.52],[20181221,151.6],[20181227,150.35],[20181228,150.15],[20190102,149.82],[20190103,149.91],[20190104,152.37],[20190107,152.57],[20190108,155.6],[20190109,154.52],[20190110,156.09],[20190111,157.25],[20190114,157.77],[20190115,158.63],[20190116,160.17],[20190117,160.95],[20190118,162.11],[20190122,161.54],[20190123,162.04],[20190124,162.72],[20190125,163.57],[20190128,163.79],[20190129,165.61],[20190130,166.95],[20190131,167.17],[20190201,166.47],[20190204,167.61],[20190205,168.42],[20190206,168.3],[20190207,168.48],[20190208,169.14],[20190211,170.47],[20190212,169.54],[20190213,169.57],[20190214,169.78],[20190215,171.36],[20190219,170.74],[20190220,169.96],[20190221,169.88],[20190222,171.01],[20190225,169.95],[20190226,169.87],[20190227,169.15],[20190228,169.19],[20190301,169.19],[20190304,170.07],[20190305,170.84],[20190306,169.97],[20190307,170.49],[20190308,171.37],[20190311,173.44],[20190312,172.74],[20190313,173.27],[20190314,173.99],[20190315,173.3],[20190318,172.68],[20190319,172.48],[20190320,172.67],[20190321,174.17],[20190322,174.06],[20190325,174.72],[20190326,176.42],[20190327,176.3],[20190328,177.91],[20190329,178.27],[20190401,178.37],[20190402,179.39],[20190403,178.54],[20190404,178.52],[20190405,178.31],[20190408,177.15],[20190409,176],[20190410,177.79],[20190412,177.11],[20190415,176.18],[20190416,173.84],[20190417,171.73],[20190418,173.66],[20190423,174.41],[20190424,175.84],[20190425,176.83],[20190426,177.71],[20190429,176.24],[20190430,176.33],[20190502,177.36],[20190503,177.55],[20190506,177.34],[20190507,175.58],[20190508,174.78],[20190509,174.56],[20190510,175.46],[20190513,175.01],[20190514,176.43],[20190515,177.3],[20190516,178.95],[20190517,178.88],[20190520,178.16],[20190521,179],[20190522,178.95],[20190523,179.18],[20190524,179.09],[20190528,178.21],[20190529,177],[20190530,176.62],[20190531,176.64],[20190603,176.58],[20190604,175.94],[20190605,178.15],[20190606,178.27],[20190607,178.42],[20190610,178.57],[20190611,178.24],[20190612,177.71],[20190613,179.38],[20190614,180.09],[20190617,180.98],[20190618,182.68],[20190619,182.54],[20190620,182.29],[20190621,180.13],[20190624,178.6],[20190625,177.82],[20190626,175.92],[20190627,175.95],[20190628,177.01],[20190701,178.16],[20190702,180.23],[20190703,182.93],[20190705,182.83],[20190708,182.56],[20190709,183.94],[20190710,184.17],[20190711,182.92],[20190712,182.7],[20190715,182.16],[20190716,182.13],[20190717,181.46],[20190718,182.81],[20190719,180.41],[20190722,180.22],[20190723,182.38],[20190724,182.59],[20190725,181.04],[20190726,181.41],[20190729,181.81],[20190730,181.29],[20190731,180.65],[20190801,180.41],[20190802,180.4],[20190805,176.57],[20190806,177.63],[20190807,178.56],[20190808,181],[20190809,180.87],[20190812,179.27],[20190813,179.75],[20190814,177.98],[20190815,180.68],[20190816,183.04],[20190819,184.76],[20190820,183.4],[20190821,184.06],[20190822,184.45],[20190823,181.84],[20190826,183.15],[20190827,182.89],[20190828,183.8],[20190829,185.44],[20190830,186.05],[20190903,187.22],[20190904,188.52],[20190905,186.91],[20190906,187.52],[20190909,186.04],[20190910,184.96],[20190911,185.5],[20190912,185.47],[20190913,183.89],[20190916,185.76],[20190917,186.47],[20190918,186.04],[20190919,186.56],[20190920,187.41],[20190923,187.87],[20190924,187.44],[20190925,188.97],[20190926,190.03],[20190927,189.38],[20190930,190.83],[20191001,188.91],[20191002,187.17],[20191003,188.52],[20191004,189.72],[20191007,189.64],[20191008,188.77],[20191009,188.92],[20191010,188.66],[20191011,188.99],[20191014,189.23],[20191015,189.97],[20191016,190.12],[20191017,189.56],[20191018,189.94],[20191021,190.8],[20191022,190.35],[20191023,191.64],[20191024,191.37],[20191025,190.89],[20191028,190.41],[20191029,189.93],[20191030,191.18],[20191031,191],[20191101,191.38],[20191104,190.96],[20191105,189.19],[20191106,189.76],[20191107,189.16],[20191108,187.92],[20191111,187.68],[20191112,186.57],[20191113,187.11],[20191114,188.94],[20191115,189.29],[20191118,190.12],[20191119,190.38],[20191120,189.92],[20191121,188.77],[20191122,189.37],[20191125,190.53],[20191126,192.53],[20191127,193.27],[20191202,189.43],[20191203,189.55],[20191204,190.36],[20191205,190.76],[20191206,192.12],[20191209,191.78],[20191210,190.76],[20191211,188.95],[20191212,187.06],[20191213,186.58],[20191216,187.73],[20191217,185.87],[20191218,186.75],[20191219,187.85],[20191220,189],[20191223,188.58],[20191227,189.45],[20191230,188.75],[20191231,189.6],[20200102,189.04],[20200103,190.06],[20200106,190.54],[20200107,189.29],[20200108,190.26],[20200109,190.17],[20200110,191.15],[20200113,192.23],[20200114,192.08],[20200115,193.02],[20200116,194.91],[20200117,196.17],[20200121,197.1],[20200122,196.48],[20200123,198.24],[20200124,198.63],[20200127,197.62],[20200128,198.08],[20200129,197.4],[20200130,197.22],[20200131,194.82],[20200203,195.47],[20200204,197.8],[20200205,198.78],[20200206,198.27],[20200207,198.59],[20200210,200.54],[20200211,201.1],[20200212,202.33],[20200213,204.67],[20200214,206.44],[20200218,206.99],[20200219,205.45],[20200220,205.86],[20200221,204.48],[20200224,201.69],[20200225,197.84],[20200226,194.98],[20200227,185.05],[20200228,182.02],[20200302,184.47],[20200303,185.05],[20200304,191.91],[20200305,187.85],[20200306,181.14],[20200309,172.24],[20200310,175.37],[20200311,168],[20200312,156.55],[20200313,162.3],[20200316,142.67],[20200317,146.9],[20200318,136.63],[20200319,135.89],[20200320,133.6],[20200323,129.86],[20200324,140.5],[20200325,145.58],[20200326,149.77],[20200327,149.7],[20200330,151.98],[20200331,152.05],[20200401,145.97],[20200402,144.93],[20200403,144.81],[20200406,152.66],[20200407,153.83],[20200408,160.81],[20200409,166.33],[20200414,164.06],[20200415,159.65],[20200416,159.98],[20200417,163.01],[20200420,158.34],[20200421,155.71],[20200422,157.85],[20200423,157.26],[20200424,158.01],[20200427,161.32],[20200428,163.01],[20200429,165.43],[20200504,157.81],[20200505,159.98],[20200506,158.47],[20200507,160.69],[20200508,162.7],[20200511,160.67],[20200512,155.27],[20200513,152.86],[20200514,152.81],[20200515,151.79],[20200518,157.19],[20200519,154.92],[20200520,156.02],[20200521,155.21],[20200522,156.59],[20200526,160.69],[20200527,161.66],[20200528,161.33],[20200529,160.45],[20200601,163.64],[20200602,164.39],[20200603,167.52],[20200604,164.99],[20200605,170.59],[20200608,173.25],[20200609,170.91],[20200610,167.19],[20200611,159.45],[20200612,164.31],[20200615,165.56],[20200616,168.51],[20200617,168.16],[20200618,167.26],[20200619,165.27],[20200622,164.31],[20200623,163.25],[20200624,160.26],[20200625,162.57],[20200626,160.16],[20200629,160.77],[20200630,162.54],[20200701,165.32],[20200702,166.3],[20200706,165.56],[20200707,163.32],[20200708,162.57],[20200709,161.77],[20200710,162.17],[20200713,160.14],[20200714,160.78],[20200715,161.75],[20200716,160.16],[20200717,161.4],[20200720,160.33],[20200721,160.11],[20200722,160.47],[20200723,159.72],[20200724,158.8],[20200727,157.75],[20200728,159.96],[20200729,162.46],[20200730,161.09],[20200731,161.53],[20200803,161.48],[20200804,162.69],[20200805,161.25],[20200806,161.02],[20200807,162.72],[20200810,163.65],[20200811,162.35],[20200812,162.98],[20200813,161.5],[20200814,161.14],[20200817,161.63],[20200818,160.66],[20200819,158.57],[20200820,161.16],[20200821,162.27],[20200824,162.83],[20200825,162.02],[20200826,161.64],[20200827,163.04],[20200828,163.15],[20200831,160.96],[20200901,160.79],[20200902,164.71],[20200903,163.02],[20200904,162.57],[20200908,160.74],[20200909,161.82],[20200910,159.68],[20200911,159.65],[20200914,161.46],[20200915,163.04],[20200916,164.08],[20200917,163],[20200918,159.79],[20200921,157.11],[20200922,158.46],[20200923,155.62],[20200924,156.56],[20200925,158.59],[20200928,160.81],[20200929,158.15],[20200930,159.04],[20201001,161.2],[20201002,163.6],[20201005,163.83],[20201006,163.57],[20201007,163.83],[20201008,165.53],[20201009,164.64],[20201012,165.65],[20201013,164.81],[20201014,163.16],[20201015,163.82],[20201016,162.32],[20201019,159.98],[20201020,160.18],[20201021,159.17],[20201022,160.21],[20201023,160.19],[20201026,158.36],[20201027,156.3],[20201028,153.44],[20201029,155.6],[20201030,156.2],[20201102,158.58],[20201103,160.68],[20201104,162.95],[20201105,162.49],[20201106,161.82],[20201109,165.2],[20201110,168.2],[20201111,170.96],[20201112,168.27],[20201113,170.43],[20201116,171.79],[20201117,171.78],[20201118,169.7],[20201119,170.21],[20201120,170.09],[20201123,170.43],[20201124,170.52],[20201125,169.93],[20201130,167.32],[20201201,167.6],[20201202,166.41],[20201203,166.64],[20201204,168.22],[20201207,167.55],[20201208,167.52],[20201209,166.47],[20201210,165.83],[20201211,166.14],[20201214,165.66],[20201215,167.33],[20201216,167.59],[20201217,167.62],[20201218,164.73],[20201221,163.11],[20201222,164.9],[20201223,165.12],[20201228,166.98],[20201229,166.55],[20201230,166.33],[20201231,167.96],[20210104,164.01],[20210105,164.29],[20210106,164.51],[20210107,164.07],[20210108,164.68],[20210111,164.41],[20210112,164.74],[20210113,166.28],[20210114,167.28],[20210115,168.01],[20210119,168.3],[20210120,170.98],[20210121,169.65],[20210122,169.57],[20210125,169.82],[20210126,171.06],[20210127,169.15],[20210128,169.15],[20210129,168.86],[20210201,171.52],[20210202,172.71],[20210203,172.58],[20210204,173.61],[20210205,173.92],[20210208,173.47],[20210209,173.87],[20210210,174.06],[20210211,174.15],[20210212,174.91],[20210216,174.19],[20210217,173.99],[20210218,172.2],[20210219,172.9],[20210222,173.45],[20210223,174.61],[20210224,176.38],[20210225,172.21],[20210226,171.88],[20210301,173.25],[20210302,172.28],[20210303,170.85],[20210304,170.6],[20210305,172.32],[20210308,174.15],[20210309,174.66],[20210310,175.9],[20210311,176.63],[20210312,178.48],[20210315,180.7],[20210316,181.52],[20210317,180.93],[20210318,179.7],[20210319,179.3],[20210322,178.86],[20210323,179.43],[20210324,180.11],[20210325,181.86],[20210326,184],[20210329,183.45],[20210330,184.63],[20210331,183.19],[20210401,184.78],[20210406,185.36],[20210407,184.64],[20210408,184.31],[20210409,184.33],[20210412,184.55],[20210413,185.56],[20210414,184.45],[20210415,187.01],[20210416,187.6],[20210419,187.08],[20210420,187.2],[20210421,188.51],[20210422,187.84],[20210423,187.83],[20210426,188.05],[20210427,187.82],[20210428,187.33],[20210429,187.45],[20210430,188.56],[20210503,187.78],[20210504,188.1],[20210505,186.81],[20210506,187.13],[20210507,188.21],[20210510,187.73],[20210511,185.63],[20210512,183.46],[20210513,184.67],[20210514,185.37],[20210517,185.92],[20210518,185.22],[20210519,184.76],[20210520,186.46],[20210521,186.61],[20210524,187.69],[20210525,188.3],[20210526,188.87],[20210527,189.14],[20210528,190.01],[20210601,191.6],[20210602,194.43],[20210603,195.07],[20210604,194.88],[20210607,196.97],[20210608,198.32],[20210609,198.84],[20210610,200.44],[20210611,200.46],[20210614,200.94],[20210615,198.94],[20210616,197.98],[20210617,199.73],[20210618,197.98],[20210621,200.89],[20210622,200.57],[20210623,199.32],[20210624,199.35],[20210625,199.6],[20210628,198.61],[20210629,198.82],[20210630,198.07],[20210701,198.04],[20210702,199.33],[20210706,201.27],[20210707,201.94],[20210708,200.55],[20210709,203.82],[20210712,205.42],[20210713,203.63],[20210714,204.03],[20210715,204.04],[20210716,203.87],[20210719,200.91],[20210720,204.45],[20210721,204.55],[20210722,203.66],[20210723,204.97],[20210726,204.19],[20210727,205.12],[20210728,205.61],[20210729,203.54],[20210730,205.28],[20210802,204.5],[20210803,205.39],[20210804,205.35],[20210805,207.7],[20210806,208.28],[20210809,207.71],[20210810,206.66],[20210811,207.08],[20210812,207.1],[20210813,206.7],[20210816,206.94],[20210817,207.45],[20210818,206.22],[20210819,206.4],[20210820,207.99],[20210823,206.87],[20210824,205.7],[20210825,205.32],[20210826,205.57],[20210827,207.45],[20210830,208.29],[20210831,207.62],[20210901,209.11],[20210902,210.11],[20210903,210.13],[20210907,208.29],[20210908,207.91],[20210909,206.61],[20210910,205.17],[20210913,206.81],[20210914,206.09],[20210915,206],[20210916,207.04],[20210917,205.35],[20210920,203.63],[20210921,204.26],[20210922,205.73],[20210923,206.15],[20210924,204.25],[20210927,202.4],[20210928,200.31],[20210929,201.87],[20210930,199.63],[20211001,201.49],[20211004,201.33],[20211005,200.29],[20211006,202.26],[20211007,203.53],[20211008,202.16],[20211011,201.7],[20211012,204.19],[20211013,206.32],[20211014,208.06],[20211015,208.45],[20211018,208.9],[20211019,208.61],[20211020,210.35],[20211021,211.15],[20211022,211.55],[20211025,212.52],[20211026,212.76],[20211027,211.53],[20211028,212.71],[20211029,212.58],[20211101,211.93],[20211102,213.77],[20211103,215.28],[20211104,215.3],[20211105,216.04],[20211108,215.38],[20211109,215.59],[20211110,216.03],[20211111,217.2],[20211112,217.67],[20211115,219.48],[20211116,219.28],[20211117,220.19],[20211118,220.49],[20211119,220.49],[20211122,220.54],[20211123,220.41],[20211124,223.75],[20211129,218.35],[20211130,215.15],[20211201,212.52],[20211202,216.05],[20211203,215.68],[20211206,219.04],[20211207,221.77],[20211208,220.79],[20211209,219.86],[20211210,219.97],[20211213,220.92],[20211214,219.24],[20211215,221.63],[20211216,220.02],[20211217,220.38],[20211220,218.74],[20211221,220.65],[20211222,221.41],[20211223,221.78],[20211227,224.23],[20211228,225.26],[20211229,225.78],[20211230,227.01],[20211231,226.42],[20220103,227.4],[20220104,226.22],[20220105,222.06],[20220106,221.97],[20220107,219.39],[20220110,218.43],[20220111,218.63],[20220112,217.66],[20220113,216.69],[20220114,215.58],[20220118,214.91],[20220119,214.25],[20220120,211.78],[20220121,211.44],[20220124,210],[20220125,210.92],[20220126,208.68],[20220127,209.22],[20220128,212.59],[20220131,213.87],[20220201,213.77],[20220202,214.3],[20220203,210.67],[20220204,207.76],[20220207,207.45],[20220208,206.8],[20220209,210.57],[20220210,206.82],[20220211,205.43],[20220214,205.09],[20220215,206.42],[20220216,207.29],[20220217,206.17],[20220218,205.23],[20220222,203.9],[20220223,201.28],[20220224,205.94],[20220225,207.88],[20220228,206.77],[20220301,206.23],[20220302,209.94],[20220303,210.1],[20220304,212.2],[20220307,209.72],[20220308,209.5],[20220309,210.76],[20220310,211.05],[20220311,210.64],[20220314,209.5],[20220315,210.7],[20220316,213.41],[20220317,213.67],[20220318,216.19],[20220321,215.68],[20220322,217.5],[20220323,215.21],[20220324,215.24],[20220325,218.2],[20220328,219.78],[20220329,222.43],[20220330,220.41],[20220331,218.62],[20220401,222.92],[20220404,223.03],[20220405,223.18],[20220406,224.11],[20220407,223.04],[20220408,223.47],[20220411,221.33],[20220412,221.83],[20220413,222.78],[20220414,223.42],[20220419,225.37],[20220420,226.14],[20220421,225.84],[20220422,223.66],[20220425,223.7],[20220426,222.69],[20220427,224.35],[20220428,226.74],[20220429,218.61],[20220502,214.86],[20220503,215.02],[20220504,216.45],[20220505,212.02],[20220506,207.69],[20220509,200.3],[20220510,198.05],[20220511,197.85],[20220512,201.83],[20220513,206.05],[20220516,205.25],[20220517,204.96],[20220518,200.53],[20220519,198.94],[20220520,200],[20220523,199.84],[20220524,199.51],[20220525,201.27],[20220526,201.76],[20220527,206.32],[20220531,204.51],[20220601,203.17],[20220602,204.12],[20220603,202.32],[20220606,201.23],[20220607,202.47],[20220608,198.45],[20220609,195.51],[20220610,193.49],[20220613,187.81],[20220614,186.75],[20220615,189.49],[20220616,184.36],[20220617,185.37],[20220621,186.11],[20220622,186.53],[20220623,190.42],[20220624,193.85],[20220627,192.78],[20220628,192.93],[20220629,191.69],[20220630,190.74],[20220701,194.48],[20220705,196.18],[20220706,198.61],[20220707,199.7],[20220708,198.17],[20220711,199.14],[20220712,199.06],[20220713,197.83],[20220714,196.82],[20220715,198.79],[20220718,196.33],[20220719,199.54],[20220720,199.57],[20220721,201.2],[20220722,202.53],[20220725,202.82],[20220726,204.04],[20220727,205],[20220728,209.85],[20220729,211.54],[20220801,208.25],[20220802,207.47],[20220803,208.89],[20220804,208.47],[20220805,208.49],[20220808,208.77],[20220809,209.05],[20220810,210.84],[20220811,211.26],[20220812,215.36],[20220815,217.11],[20220816,217.24],[20220817,216.13],[20220818,215.73],[20220819,214.42],[20220822,211.83],[20220823,209.21],[20220824,209.9],[20220825,212.65],[20220826,207.41],[20220829,206.47],[20220830,204.47],[20220831,201.82],[20220901,203.16],[20220902,200.85],[20220906,202.98],[20220907,205.24],[20220908,206.13],[20220909,206.48],[20220912,206.61],[20220913,202.06],[20220914,200.78],[20220915,197.59],[20220916,196.43],[20220919,196.51],[20220920,192.11],[20220921,192.1],[20220922,191.32],[20220923,190.48],[20220926,186.82],[20220927,183.81],[20220928,186.82],[20220929,180.8],[20220930,182.84],[20221003,185.92],[20221004,187.04],[20221005,185.33],[20221006,182.39],[20221007,179.18],[20221010,178.61],[20221011,179.57],[20221012,177.99],[20221013,180.33],[20221014,176.43],[20221017,180.84],[20221018,181.3],[20221019,177.34],[20221020,176.89],[20221021,177.42],[20221024,176.76],[20221025,181.21],[20221026,180.58],[20221027,181.51],[20221028,184.58],[20221031,185.11],[20221101,186.11],[20221102,182.39],[20221103,183.71],[20221104,183.91],[20221107,181.92],[20221108,180.92],[20221109,179.89],[20221110,189.13],[20221111,187.66],[20221114,184.28],[20221115,184.46],[20221116,182.03],[20221117,182.43],[20221118,183.58],[20221121,185.58],[20221122,185.64],[20221123,184.67],[20221125,185.55],[20221128,183.08],[20221129,185.46],[20221130,189.14],[20221201,186.24],[20221202,186.2],[20221205,183.03],[20221206,182.38],[20221207,182.39],[20221208,183],[20221209,182.6],[20221212,183.22],[20221213,184.96],[20221214,184.49],[20221215,181.4],[20221216,178.11],[20221219,176.26],[20221220,175.02],[20221221,177.68],[20221223,177.7],[20221227,177.07],[20221228,174.99],[20221229,177.71],[20221230,177.02],[20230103,179.61],[20230104,181.79],[20230105,179.39],[20230106,181.05],[20230109,179.09],[20230110,179.59],[20230111,183.37],[20230112,185],[20230113,184.27],[20230117,186.09],[20230118,184.05],[20230119,183.71],[20230120,184.59],[20230123,185.37],[20230124,186.03],[20230125,185.72],[20230126,187.65],[20230127,189.92],[20230130,187.63],[20230131,189.63],[20230201,189.7],[20230202,194.16],[20230203,192.2],[20230206,193.09],[20230207,193.01],[20230208,192.44],[20230209,190.5],[20230210,191.44],[20230213,191.68],[20230214,190.42],[20230215,190.87],[20230216,189.26],[20230217,189.05],[20230221,186.18],[20230222,185.96],[20230223,186.9],[20230224,185.26],[20230227,184.88]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Welt"},"ts":[[20180228,591.1],[20180301,592.08],[20180302,585.31],[20180303,585.31],[20180304,585.31],[20180305,586.89],[20180306,585.77],[20180307,587.69],[20180308,591.77],[20180309,597.54],[20180310,597.54],[20180311,597.54],[20180312,600.32],[20180313,598.3],[20180314,598.44],[20180315,600.54],[20180316,602.87],[20180317,602.87],[20180318,602.87],[20180319,601.48],[20180320,600.92],[20180321,598.79],[20180322,595.88],[20180323,587.85],[20180324,587.85],[20180325,587.85],[20180326,585.26],[20180327,588.79],[20180328,593.79],[20180329,600],[20180330,600.02],[20180331,600.03],[20180401,600.03],[20180402,599.58],[20180403,597.63],[20180404,601.16],[20180405,603.25],[20180406,602.46],[20180407,602.46],[20180408,602.46],[20180409,601.62],[20180410,601.15],[20180411,599.91],[20180412,599.31],[20180413,600.68],[20180414,600.68],[20180415,600.68],[20180416,600.01],[20180417,604.16],[20180418,604.93],[20180419,601.69],[20180420,600.03],[20180421,600.03],[20180422,600.03],[20180423,600.41],[20180424,602.37],[20180425,602.09],[20180426,607.81],[20180427,618.03],[20180428,618.03],[20180429,618.03],[20180430,621.75],[20180501,622.52],[20180502,624.48],[20180503,625.45],[20180504,628.23],[20180505,628.23],[20180506,628.23],[20180507,632.43],[20180508,635.41],[20180509,636.71],[20180510,638.47],[20180511,639.49],[20180512,639.49],[20180513,639.49],[20180514,636.94],[20180515,632.49],[20180516,632.61],[20180517,629.92],[20180518,630.59],[20180519,630.59],[20180520,630.59],[20180521,632.86],[20180522,634.84],[20180523,640.15],[20180524,640.18],[20180525,643.53],[20180526,643.53],[20180527,643.53],[20180528,644.88],[20180529,648.03],[20180530,649.43],[20180531,648.25],[20180601,649.16],[20180602,649.16],[20180603,649.16],[20180604,652.64],[20180605,655.4],[20180606,652.5],[20180607,649.12],[20180608,652.14],[20180609,652.14],[20180610,652.14],[20180611,650.12],[20180612,651.22],[20180613,647.89],[20180614,650.09],[20180615,656.41],[20180616,656.41],[20180617,656.41],[20180618,654.39],[20180619,653.98],[20180620,656.48],[20180621,659.73],[20180622,658.76],[20180623,658.76],[20180624,658.76],[20180625,654.76],[20180626,656.5],[20180627,656.42],[20180628,658.25],[20180629,657.36],[20180630,657.29],[20180701,657.29],[20180702,655.95],[20180703,657.17],[20180704,658.21],[20180705,658.23],[20180706,660.74],[20180707,660.74],[20180708,660.74],[20180709,658.55],[20180710,660.77],[20180711,657.56],[20180712,660.97],[20180713,662.2],[20180714,662.2],[20180715,662.2],[20180716,656.86],[20180717,655.02],[20180718,657.25],[20180719,659.61],[20180720,656.09],[20180721,656.09],[20180722,656.09],[20180723,652.73],[20180724,652.71],[20180725,656.32],[20180726,657.65],[20180727,659.41],[20180728,659.41],[20180729,659.41],[20180730,655.5],[20180731,658.56],[20180801,660.49],[20180802,663.08],[20180803,667.45],[20180804,667.45],[20180805,667.45],[20180806,669.89],[20180807,668.16],[20180808,666.92],[20180809,665.91],[20180810,667.67],[20180811,667.67],[20180812,667.67],[20180813,666.77],[20180814,668.02],[20180815,670.98],[20180816,674.46],[20180817,677.5],[20180818,677.5],[20180819,677.5],[20180820,679.29],[20180821,673.02],[20180822,666.94],[20180823,666.49],[20180824,666.71],[20180825,666.71],[20180826,666.71],[20180827,667.43],[20180828,667.68],[20180829,671.3],[20180830,667.87],[20180831,669.81],[20180901,669.81],[20180902,669.81],[20180903,669.33],[20180904,667.93],[20180905,664.65],[20180906,663.8],[20180907,661.17],[20180908,661.17],[20180909,661.17],[20180910,662.7],[20180911,662.76],[20180912,663.77],[20180913,664.54],[20180914,660.44],[20180915,660.44],[20180916,660.44],[20180917,662.17],[20180918,661.77],[20180919,659.48],[20180920,656.11],[20180921,657.71],[20180922,657.71],[20180923,657.71],[20180924,651.18],[20180925,648.61],[20180926,648.86],[20180927,649.13],[20180928,656.17],[20180929,656.17],[20180930,656.39],[20181001,654.45],[20181002,652.57],[20181003,650.07],[20181004,643.22],[20181005,641.34],[20181006,641.34],[20181007,641.34],[20181008,645.75],[20181009,651.11],[20181010,643.49],[20181011,627.61],[20181012,623.22],[20181013,623.22],[20181014,623.22],[20181015,622.07],[20181016,629.89],[20181017,636.75],[20181018,639.15],[20181019,641.02],[20181020,641.02],[20181021,641.02],[20181022,638.09],[20181023,633.63],[20181024,640.38],[20181025,642.85],[20181026,641.4],[20181027,641.4],[20181028,641.4],[20181029,643.78],[20181030,646.85],[20181031,645.4],[20181101,645.47],[20181102,642.15],[20181103,642.15],[20181104,642.15],[20181105,645.58],[20181106,647.76],[20181107,652.19],[20181108,657.11],[20181109,660.37],[20181110,660.37],[20181111,660.37],[20181112,664.45],[20181113,665],[20181114,663.38],[20181115,658.13],[20181116,658.43],[20181117,658.43],[20181118,658.43],[20181119,657.42],[20181120,652.09],[20181121,653.01],[20181122,653.37],[20181123,655.61],[20181124,655.61],[20181125,655.61],[20181126,658.03],[20181127,660.25],[20181128,666.24],[20181129,662.33],[20181130,664.42],[20181201,664.42],[20181202,664.42],[20181203,668.83],[20181204,662.11],[20181205,661.38],[20181206,665.11],[20181207,667.89],[20181208,667.89],[20181209,667.89],[20181210,657.84],[20181211,660.73],[20181212,660.3],[20181213,658.73],[20181214,661.35],[20181215,661.35],[20181216,661.35],[20181217,649.87],[20181218,644.95],[20181219,641.41],[20181220,633.52],[20181221,628.44],[20181222,628.44],[20181223,628.44],[20181224,622.3],[20181225,622.3],[20181226,622.79],[20181227,620.26],[20181228,620.98],[20181229,620.98],[20181230,620.98],[20181231,621.88],[20190101,621.88],[20190102,616.67],[20190103,619.58],[20190104,623.73],[20190105,623.73],[20190106,623.73],[20190107,627.48],[20190108,636.33],[20190109,638.33],[20190110,639.32],[20190111,644.58],[20190112,644.58],[20190113,644.58],[20190114,646.07],[20190115,650.88],[20190116,655.92],[20190117,658.08],[20190118,661.76],[20190119,661.76],[20190120,661.76],[20190121,662.92],[20190122,663.62],[20190123,664.18],[20190124,666.4],[20190125,672.28],[20190126,672.28],[20190127,672.28],[20190128,673.57],[20190129,679.89],[20190130,683.67],[20190131,685.03],[20190201,683.7],[20190202,683.7],[20190203,683.7],[20190204,686.6],[20190205,690.16],[20190206,691.26],[20190207,694.08],[20190208,694.93],[20190209,694.93],[20190210,694.93],[20190211,697.66],[20190212,695.15],[20190213,695.15],[20190214,697.56],[20190215,699.81],[20190216,699.81],[20190217,699.81],[20190218,699.55],[20190219,700.62],[20190220,696.68],[20190221,696.07],[20190222,700.2],[20190223,700.2],[20190224,700.2],[20190225,697.49],[20190226,696.29],[20190227,693.16],[20190228,690.84],[20190301,690.89],[20190302,690.89],[20190303,690.89],[20190304,694.04],[20190305,696.6],[20190306,696.57],[20190307,698.81],[20190308,700.84],[20190309,700.84],[20190310,700.84],[20190311,704.84],[20190312,707.96],[20190313,709.04],[20190314,711.2],[20190315,710.19],[20190316,710.19],[20190317,710.19],[20190318,708.55],[20190319,706.91],[20190320,706.66],[20190321,711.86],[20190322,717.24],[20190323,717.24],[20190324,717.24],[20190325,713.79],[20190326,720.97],[20190327,722.81],[20190328,726.32],[20190329,726.27],[20190330,726.27],[20190331,726.25],[20190401,727.53],[20190402,729.64],[20190403,729.61],[20190404,728.9],[20190405,727.85],[20190406,727.85],[20190407,727.85],[20190408,725.15],[20190409,720.56],[20190410,724.64],[20190411,724.99],[20190412,722.2],[20190413,722.2],[20190414,722.2],[20190415,721.11],[20190416,714.87],[20190417,706.95],[20190418,710.74],[20190419,710.74],[20190420,710.74],[20190421,710.74],[20190422,710.44],[20190423,711.6],[20190424,719],[20190425,723.48],[20190426,725.33],[20190427,725.33],[20190428,725.33],[20190429,722.77],[20190430,719.16],[20190501,719.76],[20190502,724.42],[20190503,727.92],[20190504,727.92],[20190505,727.92],[20190506,725.41],[20190507,721.71],[20190508,717.18],[20190509,717.32],[20190510,719.63],[20190511,719.63],[20190512,719.63],[20190513,719.05],[20190514,721.6],[20190515,727.07],[20190516,731.11],[20190517,731.21],[20190518,731.21],[20190519,731.21],[20190520,729.66],[20190521,731.54],[20190522,731.06],[20190523,731.69],[20190524,733],[20190525,733],[20190526,733],[20190527,732.78],[20190528,729.38],[20190529,723.53],[20190530,723.15],[20190531,721.81],[20190601,721.81],[20190602,721.81],[20190603,723.16],[20190604,720.32],[20190605,726.37],[20190606,727.98],[20190607,728.5],[20190608,728.5],[20190609,728.5],[20190610,727.9],[20190611,728.01],[20190612,726.92],[20190613,731.18],[20190614,733.75],[20190615,733.75],[20190616,733.75],[20190617,737.44],[20190618,742.61],[20190619,741.6],[20190620,741.35],[20190621,734.63],[20190622,734.63],[20190623,734.63],[20190624,731.74],[20190625,728.91],[20190626,718.93],[20190627,718.14],[20190628,721.2],[20190629,721.2],[20190630,721.22],[20190701,723.94],[20190702,731.15],[20190703,741.09],[20190704,743.2],[20190705,741.94],[20190706,741.94],[20190707,741.94],[20190708,741.77],[20190709,743.42],[20190710,745.01],[20190711,743.33],[20190712,741],[20190713,741],[20190714,741],[20190715,740.38],[20190716,738.86],[20190717,738.47],[20190718,737.82],[20190719,734.26],[20190720,734.26],[20190721,734.26],[20190722,729.17],[20190723,738.42],[20190724,742.27],[20190725,739.79],[20190726,739.7],[20190727,739.7],[20190728,739.7],[20190729,741.01],[20190730,742],[20190731,738.71],[20190801,736.8],[20190802,739.14],[20190803,739.14],[20190804,739.14],[20190805,725.13],[20190806,724.19],[20190807,726.26],[20190808,734.41],[20190809,736.09],[20190810,736.09],[20190811,736.09],[20190812,734.08],[20190813,731.41],[20190814,728.41],[20190815,731.95],[20190816,744.69],[20190817,744.69],[20190818,744.69],[20190819,749.58],[20190820,749.06],[20190821,749.01],[20190822,750.93],[20190823,749.43],[20190824,749.43],[20190825,749.43],[20190826,746.42],[20190827,747.95],[20190828,749.68],[20190829,752.92],[20190830,757.71],[20190831,757.81],[20190901,757.81],[20190902,758.88],[20190903,763.38],[20190904,767.48],[20190905,762.19],[20190906,764.17],[20190907,764.17],[20190908,764.17],[20190909,761.47],[20190910,755.8],[20190911,758.23],[20190912,761.1],[20190913,754.75],[20190914,754.75],[20190915,754.75],[20190916,757.75],[20190917,763.6],[20190918,763.1],[20190919,764.38],[20190920,767.6],[20190921,767.6],[20190922,767.6],[20190923,769.23],[20190924,768.85],[20190925,770.75],[20190926,777.72],[20190927,777.79],[20190928,777.79],[20190929,777.79],[20190930,781.27],[20191001,776.21],[20191002,772.22],[20191003,773.88],[20191004,777.17],[20191005,777.17],[20191006,777.17],[20191007,777.15],[20191008,775.33],[20191009,776.29],[20191010,773.01],[20191011,776.06],[20191012,776.06],[20191013,776.06],[20191014,775.97],[20191015,780.16],[20191016,781.52],[20191017,780.07],[20191018,779.38],[20191019,779.38],[20191020,779.38],[20191021,781.96],[20191022,784.76],[20191023,785.09],[20191024,784.89],[20191025,782.83],[20191026,782.83],[20191027,782.83],[20191028,781.45],[20191029,782.51],[20191030,784.03],[20191031,784.77],[20191101,785.6],[20191102,785.6],[20191103,785.6],[20191104,784.06],[20191105,779.84],[20191106,780.29],[20191107,778.18],[20191108,774.86],[20191109,774.86],[20191110,774.86],[20191111,773.09],[20191112,771.42],[20191113,771.22],[20191114,776.75],[20191115,778.76],[20191116,778.76],[20191117,778.76],[20191118,782.4],[20191119,784.43],[20191120,783.28],[20191121,775.36],[20191122,774.69],[20191123,774.69],[20191124,774.69],[20191125,780.84],[20191126,786.23],[20191127,790.53],[20191128,791.57],[20191129,790.84],[20191130,790.75],[20191201,790.75],[20191202,781.07],[20191203,778.09],[20191204,779.66],[20191205,779.83],[20191206,783.83],[20191207,783.83],[20191208,783.83],[20191209,784.64],[20191210,783.27],[20191211,777.25],[20191212,767.43],[20191213,764.05],[20191214,764.05],[20191215,764.05],[20191216,767.72],[20191217,763.98],[20191218,767.47],[20191219,772.28],[20191220,777.08],[20191221,777.08],[20191222,777.08],[20191223,777.07],[20191224,777.52],[20191225,777.52],[20191226,777.57],[20191227,779.9],[20191228,779.9],[20191229,779.9],[20191230,778.52],[20191231,778.95],[20200101,778.95],[20200102,778.54],[20200103,781.75],[20200104,781.75],[20200105,781.75],[20200106,780.1],[20200107,778.13],[20200108,778.61],[20200109,779.46],[20200110,783.09],[20200111,783.09],[20200112,783.09],[20200113,786.67],[20200114,787.94],[20200115,789.65],[20200116,794.57],[20200117,801.25],[20200118,801.25],[20200119,801.25],[20200120,801.89],[20200121,802.31],[20200122,805.11],[20200123,806.12],[20200124,811.38],[20200125,811.38],[20200126,811.38],[20200127,806.97],[20200128,808.1],[20200129,808.52],[20200130,805.9],[20200131,801.34],[20200201,801.34],[20200202,801.34],[20200203,799.27],[20200204,805.69],[20200205,808.87],[20200206,812.57],[20200207,815.39],[20200208,815.39],[20200209,815.39],[20200210,820.41],[20200211,826.85],[20200212,828.84],[20200213,836.27],[20200214,844.51],[20200215,844.51],[20200216,844.51],[20200217,845.88],[20200218,847.38],[20200219,844.1],[20200220,844.31],[20200221,844.91],[20200222,844.91],[20200223,844.91],[20200224,834.44],[20200225,820.75],[20200226,805.84],[20200227,774.65],[20200228,745.23],[20200229,745.23],[20200301,745.23],[20200302,748.68],[20200303,757.77],[20200304,775.46],[20200305,769.44],[20200306,746.09],[20200307,746.09],[20200308,746.09],[20200309,699.7],[20200310,705.01],[20200311,686],[20200312,629.84],[20200313,639.81],[20200314,639.81],[20200315,639.81],[20200316,569.14],[20200317,566.93],[20200318,534.63],[20200319,525.03],[20200320,532.28],[20200321,532.28],[20200322,532.28],[20200323,506.45],[20200324,538.8],[20200325,565.18],[20200326,581.78],[20200327,584.7],[20200328,584.7],[20200329,584.7],[20200330,587.89],[20200331,592.04],[20200401,570.47],[20200402,565.06],[20200403,561.22],[20200404,561.22],[20200405,561.22],[20200406,585.57],[20200407,600.71],[20200408,614.82],[20200409,641.86],[20200410,641.87],[20200411,641.87],[20200412,641.87],[20200413,640.79],[20200414,635.79],[20200415,621.86],[20200416,615.08],[20200417,629.16],[20200418,629.16],[20200419,629.16],[20200420,618.7],[20200421,605.35],[20200422,607.15],[20200423,611.52],[20200424,609.51],[20200425,609.51],[20200426,609.51],[20200427,621.74],[20200428,630.29],[20200429,640.6],[20200430,636.51],[20200501,631],[20200502,631],[20200503,631],[20200504,612.44],[20200505,621.07],[20200506,617.43],[20200507,623.83],[20200508,631.04],[20200509,631.04],[20200510,631.04],[20200511,629.85],[20200512,611.43],[20200513,596.72],[20200514,591.36],[20200515,591.14],[20200516,591.14],[20200517,591.14],[20200518,610.64],[20200519,609.52],[20200520,610.52],[20200521,609.63],[20200522,611.82],[20200523,611.82],[20200524,611.82],[20200525,615.2],[20200526,631.23],[20200527,636.9],[20200528,638.93],[20200529,631.11],[20200530,631.11],[20200531,631.11],[20200601,635.38],[20200602,648.12],[20200603,661.64],[20200604,659.15],[20200605,673.84],[20200606,673.84],[20200607,673.84],[20200608,685.9],[20200609,679.14],[20200610,665.19],[20200611,640.31],[20200612,646.49],[20200613,646.49],[20200614,646.49],[20200615,648.13],[20200616,663.93],[20200617,664.97],[20200618,660.56],[20200619,653.03],[20200620,653.03],[20200621,653.03],[20200622,647.52],[20200623,644.82],[20200624,634.1],[20200625,635.34],[20200626,632.99],[20200627,632.99],[20200628,632.99],[20200629,629.38],[20200630,638],[20200701,647.48],[20200702,651.45],[20200703,651.73],[20200704,651.73],[20200705,651.73],[20200706,651.43],[20200707,641.77],[20200708,639.5],[20200709,633.19],[20200710,635.11],[20200711,635.11],[20200712,635.11],[20200713,632.09],[20200714,630.68],[20200715,633.36],[20200716,628.87],[20200717,629.52],[20200718,629.52],[20200719,629.52],[20200720,626.57],[20200721,628.98],[20200722,627.95],[20200723,627.76],[20200724,622.29],[20200725,622.29],[20200726,622.29],[20200727,616.16],[20200728,623.87],[20200729,633.88],[20200730,631.42],[20200731,628.51],[20200801,628.51],[20200802,628.51],[20200803,629.03],[20200804,634.33],[20200805,633.69],[20200806,633.23],[20200807,637.65],[20200808,637.65],[20200809,637.65],[20200810,642.27],[20200811,641.55],[20200812,642.21],[20200813,638.24],[20200814,635.45],[20200815,635.45],[20200816,635.45],[20200817,636.04],[20200818,633.34],[20200819,626.17],[20200820,631.72],[20200821,638.34],[20200822,638.34],[20200823,638.34],[20200824,638.25],[20200825,640.22],[20200826,640.3],[20200827,641.1],[20200828,641.52],[20200829,641.52],[20200830,641.52],[20200831,638.18],[20200901,633.52],[20200902,645.42],[20200903,648.06],[20200904,640.2],[20200905,640.2],[20200906,640.2],[20200907,640.92],[20200908,638.2],[20200909,641.91],[20200910,635.35],[20200911,631.7],[20200912,631.7],[20200913,631.7],[20200914,638.21],[20200915,643.68],[20200916,649.37],[20200917,646.69],[20200918,636.54],[20200919,636.54],[20200920,636.54],[20200921,621.97],[20200922,624.11],[20200923,618.11],[20200924,616.73],[20200925,621.63],[20200926,621.63],[20200927,621.63],[20200928,632.82],[20200929,627.94],[20200930,628.88],[20201001,634.51],[20201002,640.74],[20201003,640.74],[20201004,640.74],[20201005,646.24],[20201006,645.46],[20201007,645.58],[20201008,650.97],[20201009,648.89],[20201010,648.89],[20201011,648.89],[20201012,650.38],[20201013,647.22],[20201014,642.76],[20201015,642.1],[20201016,635.68],[20201017,635.68],[20201018,635.68],[20201019,630.32],[20201020,629.37],[20201021,626.34],[20201022,628.4],[20201023,630.28],[20201024,630.28],[20201025,630.28],[20201026,623.84],[20201027,615.78],[20201028,604.85],[20201029,609.37],[20201030,608.35],[20201031,608.35],[20201101,608.35],[20201102,618.68],[20201103,628.79],[20201104,635.13],[20201105,636.33],[20201106,633.81],[20201107,633.81],[20201108,633.81],[20201109,652.5],[20201110,663.04],[20201111,671.5],[20201112,666.12],[20201113,668.81],[20201114,668.81],[20201115,668.81],[20201116,676.94],[20201117,676.6],[20201118,673.72],[20201119,672.3],[20201120,670.39],[20201121,670.39],[20201122,670.39],[20201123,669.27],[20201124,674.7],[20201125,673.5],[20201126,673.57],[20201127,670.79],[20201128,670.79],[20201129,670.79],[20201130,663.1],[20201201,666.52],[20201202,660.72],[20201203,660.48],[20201204,666.21],[20201205,666.21],[20201206,666.21],[20201207,665.56],[20201208,664.04],[20201209,662.53],[20201210,659.66],[20201211,658.73],[20201212,658.73],[20201213,658.73],[20201214,658.69],[20201215,662.35],[20201216,667.61],[20201217,667.93],[20201218,659.45],[20201219,659.45],[20201220,659.45],[20201221,651.95],[20201222,652.65],[20201223,658.04],[20201224,659.38],[20201225,659.38],[20201226,659.38],[20201227,659.38],[20201228,661.4],[20201229,662.48],[20201230,663.53],[20201231,665.11],[20210101,665.11],[20210102,665.11],[20210103,665.11],[20210104,656.12],[20210105,654.43],[20210106,652.83],[20210107,653.19],[20210108,656.54],[20210109,656.54],[20210110,656.54],[20210111,655.19],[20210112,654.17],[20210113,658.73],[20210114,664.99],[20210115,666.66],[20210116,666.66],[20210117,666.66],[20210118,669.15],[20210119,668.53],[20210120,675.11],[20210121,671.9],[20210122,670.34],[20210123,670.34],[20210124,670.34],[20210125,671.2],[20210126,675.68],[20210127,672.23],[20210128,670.81],[20210129,667.24],[20210130,667.24],[20210131,667.24],[20210201,673.67],[20210202,680.36],[20210203,683.1],[20210204,686.04],[20210205,688.56],[20210206,688.56],[20210207,688.56],[20210208,688.54],[20210209,687.3],[20210210,689.71],[20210211,690.77],[20210212,692.65],[20210213,692.65],[20210214,692.65],[20210215,693.83],[20210216,693.42],[20210217,692.45],[20210218,688.35],[20210219,687.8],[20210220,687.8],[20210221,687.8],[20210222,690.6],[20210223,696.75],[20210224,701.83],[20210225,696.49],[20210226,687.85],[20210227,687.85],[20210228,687.85],[20210301,693.58],[20210302,691.71],[20210303,689.31],[20210304,687.73],[20210305,688.46],[20210306,688.46],[20210307,688.46],[20210308,697.12],[20210309,700.94],[20210310,703.76],[20210311,705.62],[20210312,711.42],[20210313,711.42],[20210314,711.42],[20210315,720],[20210316,724.08],[20210317,722.52],[20210318,719.54],[20210319,716.37],[20210320,716.37],[20210321,716.37],[20210322,713.61],[20210323,716.22],[20210324,716.81],[20210325,717.74],[20210326,728.28],[20210327,728.28],[20210328,728.28],[20210329,727.73],[20210330,731.19],[20210331,727.93],[20210401,732.83],[20210402,732.83],[20210403,732.83],[20210404,732.83],[20210405,732.9],[20210406,735.54],[20210407,735.53],[20210408,736.26],[20210409,735.22],[20210410,735.22],[20210411,735.22],[20210412,733.86],[20210413,738],[20210414,736.33],[20210415,741.18],[20210416,745.2],[20210417,745.2],[20210418,745.2],[20210419,744.13],[20210420,746.28],[20210421,748.16],[20210422,747.93],[20210423,746.82],[20210424,746.82],[20210425,746.82],[20210426,748.97],[20210427,748.1],[20210428,748.83],[20210429,749.78],[20210430,751.35],[20210501,751.35],[20210502,751.35],[20210503,752.55],[20210504,751.84],[20210505,746.4],[20210506,745.47],[20210507,751.71],[20210508,751.71],[20210509,751.71],[20210510,751.65],[20210511,742.44],[20210512,734.75],[20210513,736.23],[20210514,739.31],[20210515,739.31],[20210516,739.31],[20210517,741.15],[20210518,741.83],[20210519,739.21],[20210520,744.45],[20210521,745.98],[20210522,745.98],[20210523,745.98],[20210524,748.17],[20210525,750.69],[20210526,754.29],[20210527,756.01],[20210528,761.64],[20210529,761.64],[20210530,761.64],[20210531,759.93],[20210601,764.66],[20210602,775.18],[20210603,774.92],[20210604,777.99],[20210605,777.99],[20210606,777.99],[20210607,782.66],[20210608,788.69],[20210609,790.9],[20210610,795.22],[20210611,796.33],[20210612,796.33],[20210613,796.33],[20210614,798.91],[20210615,794.63],[20210616,789.35],[20210617,793.63],[20210618,789.57],[20210619,789.57],[20210620,789.57],[20210621,794.27],[20210622,797.51],[20210623,795.19],[20210624,793.27],[20210625,794.73],[20210626,794.73],[20210627,794.73],[20210628,793.67],[20210629,792.33],[20210630,788.93],[20210701,789.03],[20210702,796.34],[20210703,796.34],[20210704,796.34],[20210705,797.31],[20210706,802.56],[20210707,805.67],[20210708,801.95],[20210709,809.34],[20210710,809.34],[20210711,809.34],[20210712,818.54],[20210713,815.29],[20210714,815.93],[20210715,816.08],[20210716,818.3],[20210717,818.3],[20210718,818.3],[20210719,806.94],[20210720,813.66],[20210721,819.66],[20210722,818.32],[20210723,820.99],[20210724,820.99],[20210725,820.99],[20210726,819.39],[20210727,820.96],[20210728,821.69],[20210729,819.01],[20210730,819.32],[20210731,819.32],[20210801,819.32],[20210802,820.29],[20210803,818.84],[20210804,820.03],[20210805,825.98],[20210806,828.62],[20210807,828.62],[20210808,828.62],[20210809,827.8],[20210810,823.95],[20210811,826.52],[20210812,826.99],[20210813,829.24],[20210814,829.24],[20210815,829.24],[20210816,829.68],[20210817,826.31],[20210818,827],[20210819,825.63],[20210820,828.09],[20210821,828.09],[20210822,828.09],[20210823,825.68],[20210824,822.32],[20210825,821.89],[20210826,821.25],[20210827,828.14],[20210828,828.14],[20210829,828.14],[20210830,831.58],[20210831,832.97],[20210901,840.31],[20210902,842.22],[20210903,841.04],[20210904,841.04],[20210905,841.04],[20210906,841.63],[20210907,835.96],[20210908,835.5],[20210909,829.13],[20210910,821.18],[20210911,821.18],[20210912,821.18],[20210913,824.96],[20210914,823.2],[20210915,820.44],[20210916,823.26],[20210917,817.69],[20210918,817.69],[20210919,817.69],[20210920,811.27],[20210921,813.91],[20210922,816.77],[20210923,820.75],[20210924,813.49],[20210925,813.49],[20210926,813.49],[20210927,810.57],[20210928,802.45],[20210929,805.06],[20210930,803.32],[20211001,804.33],[20211002,804.33],[20211003,804.33],[20211004,805.86],[20211005,802.88],[20211006,805.3],[20211007,812.22],[20211008,808.38],[20211009,808.38],[20211010,808.38],[20211011,807.53],[20211012,814.93],[20211013,821.92],[20211014,828.46],[20211015,832.69],[20211016,832.69],[20211017,832.69],[20211018,832.83],[20211019,831.96],[20211020,838.25],[20211021,840.78],[20211022,843.28],[20211023,843.28],[20211024,843.28],[20211025,844.77],[20211026,846.53],[20211027,845.55],[20211028,850.92],[20211029,843.84],[20211030,843.84],[20211031,843.84],[20211101,845.17],[20211102,847.42],[20211103,852.41],[20211104,854.21],[20211105,858.73],[20211106,858.73],[20211107,858.73],[20211108,854.26],[20211109,854.21],[20211110,854.09],[20211111,858.09],[20211112,860.76],[20211113,860.76],[20211114,860.76],[20211115,864.96],[20211116,869.06],[20211117,869.22],[20211118,871.3],[20211119,872.81],[20211120,872.81],[20211121,872.81],[20211122,869.13],[20211123,870.34],[20211124,879.83],[20211125,883.21],[20211126,861.93],[20211127,861.93],[20211128,861.93],[20211129,859.95],[20211130,846.22],[20211201,842.09],[20211202,846.2],[20211203,850.94],[20211204,850.94],[20211205,850.94],[20211206,859.5],[20211207,872.65],[20211208,872.77],[20211209,869.51],[20211210,869.06],[20211211,869.06],[20211212,869.06],[20211213,870.34],[20211214,863.1],[20211215,868.96],[20211216,867.02],[20211217,867.41],[20211218,867.41],[20211219,867.41],[20211220,860.46],[20211221,867.07],[20211222,871.52],[20211223,874.03],[20211224,874.1],[20211225,874.1],[20211226,874.1],[20211227,877.47],[20211228,882.14],[20211229,889.94],[20211230,893.93],[20211231,895.34],[20220101,895.34],[20220102,895.34],[20220103,893.57],[20220104,896.96],[20220105,884.49],[20220106,877.77],[20220107,873.69],[20220108,873.69],[20220109,873.69],[20220110,867.05],[20220111,865.05],[20220112,867.52],[20220113,864.12],[20220114,859.41],[20220115,859.41],[20220116,859.41],[20220117,859.76],[20220118,856.4],[20220119,854.16],[20220120,847.46],[20220121,841.73],[20220122,841.73],[20220123,841.73],[20220124,835.48],[20220125,835.58],[20220126,837.7],[20220127,835.79],[20220128,840.81],[20220129,840.81],[20220130,840.81],[20220131,852.33],[20220201,847.47],[20220202,850.82],[20220203,847.4],[20220204,828.63],[20220205,828.63],[20220206,828.63],[20220207,826.17],[20220208,823.52],[20220209,835.45],[20220210,831.77],[20220211,825.46],[20220212,825.46],[20220213,825.46],[20220214,823.59],[20220215,825.13],[20220216,829.81],[20220217,826.82],[20220218,824.26],[20220219,824.26],[20220220,824.26],[20220221,820.73],[20220222,817.71],[20220223,813.45],[20220224,816.36],[20220225,831.31],[20220226,831.31],[20220227,831.31],[20220228,831.33],[20220301,828.17],[20220302,837.93],[20220303,843.93],[20220304,849.73],[20220305,849.73],[20220306,849.73],[20220307,844.19],[20220308,838.61],[20220309,843.7],[20220310,842.98],[20220311,847.8],[20220312,847.8],[20220313,847.8],[20220314,845.32],[20220315,842.22],[20220316,852.17],[20220317,858.32],[20220318,865.41],[20220319,865.41],[20220320,865.41],[20220321,862.51],[20220322,866.65],[20220323,861.05],[20220324,861.27],[20220325,868.09],[20220326,868.09],[20220327,868.09],[20220328,876.1],[20220329,884.81],[20220330,883.48],[20220331,878.55],[20220401,886.92],[20220402,886.92],[20220403,886.92],[20220404,891.11],[20220405,892.96],[20220406,894.67],[20220407,890.95],[20220408,893.03],[20220409,893.03],[20220410,893.03],[20220411,886.52],[20220412,884.73],[20220413,889.19],[20220414,890.09],[20220415,890.09],[20220416,890.09],[20220417,890.09],[20220418,890],[20220419,896.44],[20220420,904.27],[20220421,903.17],[20220422,894.17],[20220423,894.17],[20220424,894.17],[20220425,890.9],[20220426,891.19],[20220427,891.73],[20220428,901.37],[20220429,881.72],[20220430,881.72],[20220501,881.72],[20220502,865.13],[20220503,856.03],[20220504,859.25],[20220505,850.29],[20220506,831.61],[20220507,831.61],[20220508,831.61],[20220509,815.01],[20220510,795.16],[20220511,795.18],[20220512,800.7],[20220513,817.73],[20220514,817.73],[20220515,817.73],[20220516,819.39],[20220517,817.61],[20220518,809.11],[20220519,800],[20220520,800.91],[20220521,800.91],[20220522,800.91],[20220523,800.65],[20220524,798.59],[20220525,806.52],[20220526,806.76],[20220527,819.6],[20220528,819.6],[20220529,819.6],[20220530,822.47],[20220531,818.86],[20220601,813.68],[20220602,814.88],[20220603,811.75],[20220604,811.75],[20220605,811.75],[20220606,810.4],[20220607,813.06],[20220608,803.19],[20220609,788.44],[20220610,780.08],[20220611,780.08],[20220612,780.08],[20220613,758.59],[20220614,746.02],[20220615,754.12],[20220616,747.67],[20220617,744.28],[20220618,744.28],[20220619,744.28],[20220620,743.88],[20220621,746.87],[20220622,749.43],[20220623,755.82],[20220624,770.19],[20220625,770.19],[20220626,770.19],[20220627,771.71],[20220628,774.46],[20220629,766.23],[20220630,765.21],[20220701,769.87],[20220702,769.87],[20220703,769.87],[20220704,769.99],[20220705,773.73],[20220706,785.56],[20220707,789.28],[20220708,787.41],[20220709,787.41],[20220710,787.41],[20220711,787.85],[20220712,790.43],[20220713,785.37],[20220714,781.22],[20220715,785.35],[20220716,785.35],[20220717,785.35],[20220718,783.73],[20220719,786.81],[20220720,793.57],[20220721,796.27],[20220722,807.39],[20220723,807.39],[20220724,807.39],[20220725,806.66],[20220726,813.38],[20220727,814.02],[20220728,832.09],[20220729,838.56],[20220730,838.56],[20220731,838.56],[20220801,833.66],[20220802,826.1],[20220803,827.58],[20220804,827.41],[20220805,821.79],[20220806,821.79],[20220807,821.79],[20220808,829.06],[20220809,828.64],[20220810,838.63],[20220811,837.21],[20220812,847.52],[20220813,847.52],[20220814,847.52],[20220815,852.66],[20220816,859.36],[20220817,852.05],[20220818,849.02],[20220819,844.88],[20220820,844.88],[20220821,844.88],[20220822,836.64],[20220823,830.06],[20220824,828.28],[20220825,834.47],[20220826,823.82],[20220827,823.82],[20220828,823.82],[20220829,814.88],[20220830,806.69],[20220831,801.48],[20220901,794.7],[20220902,793.74],[20220903,793.74],[20220904,793.74],[20220905,793.48],[20220906,798.53],[20220907,806.23],[20220908,804.54],[20220909,808.53],[20220910,808.53],[20220911,808.53],[20220912,811.09],[20220913,793.75],[20220914,789.57],[20220915,780.4],[20220916,776.44],[20220917,776.44],[20220918,776.44],[20220919,772.77],[20220920,758.71],[20220921,756.19],[20220922,746.98],[20220923,743.36],[20220924,743.36],[20220925,743.36],[20220926,730.92],[20220927,719.27],[20220928,724.8],[20220929,708.68],[20220930,712.44],[20221001,712.44],[20221002,712.44],[20221003,719.15],[20221004,726.27],[20221005,716.44],[20221006,709.5],[20221007,698.27],[20221008,698.27],[20221009,698.27],[20221010,695.66],[20221011,693.35],[20221012,691.01],[20221013,690.11],[20221014,691.69],[20221015,691.69],[20221016,691.69],[20221017,700.58],[20221018,704.62],[20221019,694.83],[20221020,691.67],[20221021,692.77],[20221022,692.77],[20221023,692.77],[20221024,689.95],[20221025,705.13],[20221026,704.99],[20221027,708.35],[20221028,717.27],[20221029,717.27],[20221030,717.27],[20221031,720.61],[20221101,722.12],[20221102,715.05],[20221103,713.29],[20221104,716.19],[20221105,716.19],[20221106,716.19],[20221107,712.44],[20221108,714.54],[20221109,709.84],[20221110,741.99],[20221111,739.21],[20221112,739.21],[20221113,739.21],[20221114,726.54],[20221115,724.37],[20221116,718.27],[20221117,717.14],[20221118,721.74],[20221119,721.74],[20221120,721.74],[20221121,729.65],[20221122,731.04],[20221123,728.33],[20221124,728.35],[20221125,731.64],[20221126,731.64],[20221127,731.64],[20221128,718.22],[20221129,724.5],[20221130,732.22],[20221201,733.86],[20221202,726.33],[20221203,726.33],[20221204,726.33],[20221205,718.72],[20221206,716.09],[20221207,713.31],[20221208,717.48],[20221209,717.05],[20221210,717.05],[20221211,717.05],[20221212,716.25],[20221213,728.99],[20221214,725.78],[20221215,716.74],[20221216,702.01],[20221217,702.01],[20221218,702.01],[20221219,694.46],[20221220,687.08],[20221221,691.95],[20221222,692.27],[20221223,693.44],[20221224,693.44],[20221225,693.44],[20221226,693.44],[20221227,694.27],[20221228,690.17],[20221229,694.28],[20221230,693.77],[20221231,693.77],[20230101,693.77],[20230102,694.03],[20230103,703.11],[20230104,710.19],[20230105,701.6],[20230106,708.22],[20230107,708.22],[20230108,708.22],[20230109,706.88],[20230110,704.29],[20230111,717.51],[20230112,727.41],[20230113,726.33],[20230114,726.33],[20230115,726.33],[20230116,726.93],[20230117,728.33],[20230118,726.04],[20230119,721.19],[20230120,722.87],[20230121,722.87],[20230122,722.87],[20230123,726.63],[20230124,730.4],[20230125,730.1],[20230126,733.98],[20230127,742.68],[20230128,742.68],[20230129,742.68],[20230130,738.7],[20230131,742.92],[20230201,745.96],[20230202,756.81],[20230203,753.42],[20230204,753.42],[20230205,753.42],[20230206,753.92],[20230207,755.09],[20230208,754.49],[20230209,748.8],[20230210,748.51],[20230211,748.51],[20230212,748.51],[20230213,751.71],[20230214,747.91],[20230215,746.42],[20230216,743.93],[20230217,745.11],[20230218,745.11],[20230219,745.11],[20230220,744.2],[20230221,736.02],[20230222,731.65],[20230223,734.43],[20230224,730.13],[20230225,730.13],[20230226,730.13],[20230227,731.17],[20230228,726.24]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.197,82€ |
| 2020 | 1.132,01€ |
| 2021 | 1.256,01€ |
| 2022 | 1.509,73€ |
| 2023 | 1.193,06€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,68% |
| 3 M | -5,24% |
| 6 M | -1,51% |
| lfd. Jahr | -0,97% |
| 1 Jahr | -20,98% |
| 3 Jahre | 5,39% |
| 5 Jahre | 18,56% |
| 10 Jahre | 44,43% |
| Entwicklung p.a. | 5,58% |
| Wertentwicklung seit Auflage | 286,29% |
Anlageziel ist es, eine bessere Rendite zu erzielen als der Property Equities S&P Developed Property Index. Der Fonds investiert weltweit in Aktien aus Industrieländern wobei er starke globale Trends im Immobiliensektor identifiziert. Der Fonds fördert ESG-Eigenschaften (d.h. ökologische, soziale und Corporate Governance-Eigenschaften) und integriert ESG- und Nachhaltigkeitsrisiken in den Investmentprozess.
Die fünf größten Wertpapierbestände in diesem Fonds
| ProLogis Inc | 8,99% |
| EQUINIX INC | 5,41% |
| Extra Space Storage Inc | 4,29% |
| KIMCO REALTY CORP | 3,94% |
| AvalonBay Communities Inc | 3,81% |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | 19.7822 | 20.506300 |
| 04.2019 - 04.2020 | -5.4943 | -10.921800 |
| 04.2020 - 04.2021 | 10.9541 | 14.207800 |
| 04.2021 - 04.2022 | 20.2005 | 20.557300 |
| 04.2022 - 04.2023 | -20.9755 | -22.281700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,17% | 16,82% | 17,18% | 15,31% |
| Sharpe Ratio | -0,95 | 0,31 | 0,23 | 0,28 |
| Tracking Error | 2,79% | 3,32% | 3,38% | 3,22% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 0,99 | 0,95 | 0,99 |
| Treynor Ratio | -20,13 | 5,27 | 4,14 | 4,35 |
Die 10 größten Wertpapierbestände (29. 05. 2023)
| ProLogis Inc | 8,99% |
| EQUINIX INC | 5,41% |
| Extra Space Storage Inc | 4,29% |
| KIMCO REALTY CORP | 3,94% |
| AvalonBay Communities Inc | 3,81% |
| Simon Property Group Inc | 3,34% |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 3,24% |
| Essex Property Trust Inc | 2,57% |
| Equity LifeStyle Properties Inc | 2,54% |
| Federal Realty Investment Trust | 2,53% |
Länderverteilung (29. 05. 2023)
| Welt | 64,70% |
| Asien | 23,40% |
| Europa | 11,90% |
Branchenverteilung (29. 05. 2023)
| Immobilien | 98,70% |
| Telekommunikationsdienstleister | 0,70% |
| Informationstechnologie | 0,50% |
| Divers | 0,10% |
Assetverteilung (29. 05. 2023)
| Aktien | 95,80% |
| Geldmarkt/Kasse | 4,20% |
Währungsverteilung (29. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 16464KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 391KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5177KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 17865KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,61% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Immobilien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Welt |
| Fondsmanager: | Herr Frank Onstwedder Herr Folmer Pietersma |
| Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.06.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 391,62 Mio. EUR |