Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0CA0S
ISIN: LU0187077481
Aktienfonds Finanz-Dienstleistungen, Welt
Aktueller Preis (23. 06. 2025)
120,66 €
0,21 € / 0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0187077481","name":"Robeco New World Financials (EUR) D","currency":"EUR"},"ts":[[20200622,68.86],[20200623,69.29],[20200624,67.4],[20200625,68.74],[20200626,67.2],[20200629,67.74],[20200630,68.48],[20200701,68.48],[20200702,69.4],[20200706,70.07],[20200707,69.7],[20200708,69.87],[20200709,69.02],[20200710,69.79],[20200713,69.34],[20200714,69.16],[20200715,70.06],[20200716,69.74],[20200717,69.75],[20200720,70.16],[20200721,70.38],[20200722,70],[20200723,69.6],[20200724,68.79],[20200727,68.31],[20200728,68.12],[20200729,68.51],[20200730,66.99],[20200731,66.94],[20200803,68.15],[20200804,68.01],[20200805,68.12],[20200806,67.95],[20200807,68.8],[20200810,69.03],[20200811,69.57],[20200812,69.85],[20200813,69.37],[20200814,69.28],[20200817,69.02],[20200818,68.62],[20200819,68.62],[20200820,68.35],[20200821,68.57],[20200824,69.62],[20200825,69.61],[20200826,70.06],[20200827,70.47],[20200828,70.65],[20200831,69.6],[20200901,69.98],[20200902,70.91],[20200903,69.4],[20200904,69.12],[20200908,68.01],[20200909,68.86],[20200910,68.01],[20200911,68.22],[20200914,68.52],[20200915,68.51],[20200916,68.86],[20200917,68.49],[20200918,68.02],[20200921,66.66],[20200922,66.93],[20200923,66.06],[20200924,66.09],[20200925,66.56],[20200928,67.94],[20200929,66.95],[20200930,67.28],[20201001,67.69],[20201002,67.96],[20201005,68.58],[20201006,68.56],[20201007,69.05],[20201008,69.94],[20201009,70.03],[20201012,70.32],[20201013,69.91],[20201014,69.64],[20201015,69.47],[20201016,69.67],[20201019,69.04],[20201020,69.12],[20201021,68.71],[20201022,69.45],[20201023,69.8],[20201026,68.62],[20201027,67.55],[20201028,65.97],[20201029,66.3],[20201030,66.31],[20201102,67.53],[20201103,68.81],[20201104,69.74],[20201105,70.48],[20201106,70.51],[20201109,74.5],[20201110,75.66],[20201111,76.01],[20201112,74.57],[20201113,75.67],[20201116,76.63],[20201117,76.55],[20201118,76.68],[20201119,76.76],[20201120,76.76],[20201123,77.71],[20201124,79.12],[20201125,79.01],[20201130,77.84],[20201201,78.67],[20201202,78.55],[20201203,78.35],[20201204,79.23],[20201207,78.95],[20201208,79.02],[20201209,79.19],[20201210,78.88],[20201211,78.41],[20201214,78.17],[20201215,79.12],[20201216,79.36],[20201217,79.63],[20201218,79.09],[20201221,78.38],[20201222,78.8],[20201223,79.57],[20201228,80.09],[20201229,79.74],[20201230,79.74],[20201231,80.37],[20210104,79.88],[20210105,79.79],[20210106,81.75],[20210107,82.91],[20210108,83.29],[20210111,83.39],[20210112,84.01],[20210113,83.81],[20210114,84.27],[20210115,83.88],[20210119,84.19],[20210120,84.48],[20210121,83.44],[20210122,82.4],[20210125,81.31],[20210126,81.38],[20210127,79.63],[20210128,80.03],[20210129,78.48],[20210201,80.17],[20210202,81.95],[20210203,82],[20210204,83.94],[20210205,84.32],[20210208,84.85],[20210209,84.96],[20210210,85.16],[20210211,85.04],[20210212,85.57],[20210216,87.03],[20210217,87.03],[20210218,85.98],[20210219,86.83],[20210222,86.82],[20210223,86.85],[20210224,88.5],[20210225,86.47],[20210226,85.75],[20210301,87.97],[20210302,87.99],[20210303,88.21],[20210304,87.5],[20210305,88.51],[20210308,89.95],[20210309,90.38],[20210310,90.8],[20210311,91.13],[20210312,91.32],[20210315,91.68],[20210316,91.43],[20210317,91.41],[20210318,91.15],[20210319,90.62],[20210322,90.2],[20210323,88.82],[20210324,88.94],[20210325,90.2],[20210326,90.74],[20210329,90.22],[20210330,91.17],[20210331,90.66],[20210401,91.43],[20210406,91.45],[20210407,91.3],[20210408,91.56],[20210409,91.4],[20210412,91.23],[20210413,91.2],[20210414,91.32],[20210415,91.51],[20210416,91.86],[20210419,91.29],[20210420,89.17],[20210421,89.74],[20210422,89.94],[20210423,90.94],[20210426,91.61],[20210427,91.76],[20210428,92.32],[20210429,92.64],[20210430,92.04],[20210503,92.04],[20210504,91.78],[20210505,92.65],[20210506,92.7],[20210507,92.85],[20210510,92.1],[20210511,91.15],[20210512,90.7],[20210513,91.12],[20210514,92.48],[20210517,92.5],[20210518,91.99],[20210519,91.21],[20210520,91.9],[20210521,92.75],[20210524,92.85],[20210525,92.53],[20210526,92.73],[20210527,93.85],[20210528,94.1],[20210601,93.99],[20210602,94.58],[20210603,94.91],[20210604,94.81],[20210607,94.81],[20210608,94.56],[20210609,93.96],[20210610,93.91],[20210611,94.6],[20210614,94.28],[20210615,94.15],[20210616,94.1],[20210617,94.29],[20210618,92.57],[20210621,93.31],[20210622,93.34],[20210623,93.16],[20210624,94.38],[20210625,94.85],[20210628,93.79],[20210629,93.85],[20210630,93.86],[20210701,94.32],[20210702,94.4],[20210706,93.66],[20210707,93.69],[20210708,91.49],[20210709,93.36],[20210712,94],[20210713,93.61],[20210714,93.23],[20210715,93.19],[20210716,92.3],[20210719,89.95],[20210720,91.63],[20210721,93.45],[20210722,93.29],[20210723,93.72],[20210726,94.08],[20210727,93.23],[20210728,93.99],[20210729,94.26],[20210730,93.93],[20210802,93.74],[20210803,94.51],[20210804,94.67],[20210805,95.91],[20210806,97.37],[20210809,97.72],[20210810,98.43],[20210811,99.3],[20210812,99.19],[20210813,99.04],[20210816,98.6],[20210817,98.71],[20210818,98.53],[20210819,96.84],[20210820,97.29],[20210823,98.12],[20210824,98.46],[20210825,99.22],[20210826,98.4],[20210827,99.28],[20210830,98.53],[20210831,98.84],[20210901,98.7],[20210902,98.87],[20210903,98.66],[20210907,98.72],[20210908,98.17],[20210909,98.59],[20210910,97.7],[20210913,98.51],[20210914,97.46],[20210915,97.77],[20210916,98.74],[20210917,97.78],[20210920,95.11],[20210921,95.49],[20210922,96.86],[20210923,98.56],[20210924,98.67],[20210927,100.01],[20210928,98.33],[20210929,99.14],[20210930,99.16],[20211001,99.76],[20211004,98.84],[20211005,100.87],[20211006,101.9],[20211007,102.98],[20211008,103.28],[20211011,102.72],[20211012,103.03],[20211013,102.74],[20211014,104.13],[20211015,104.92],[20211018,105.19],[20211019,105.7],[20211020,105.9],[20211021,105.67],[20211022,105.94],[20211025,106.63],[20211026,107.02],[20211027,105.08],[20211028,104.54],[20211029,104.95],[20211101,105.68],[20211102,105.2],[20211103,105.78],[20211104,105.09],[20211105,105.29],[20211108,105.31],[20211109,104.31],[20211110,104.06],[20211111,104.83],[20211112,105.45],[20211115,105.81],[20211116,105.95],[20211117,105.33],[20211118,104.24],[20211119,103.54],[20211122,103.42],[20211123,103.36],[20211124,104.13],[20211129,99.7],[20211130,98.55],[20211201,98.12],[20211202,99.02],[20211203,97.9],[20211206,99.16],[20211207,101.51],[20211208,101.02],[20211209,100.34],[20211210,99.74],[20211213,98.12],[20211214,98.12],[20211215,98.47],[20211216,98.46],[20211217,97.43],[20211220,95.56],[20211221,98.05],[20211222,98.36],[20211223,99.61],[20211227,100.44],[20211228,100.46],[20211229,99.91],[20211230,100.07],[20211231,99.71],[20220103,100.96],[20220104,101.96],[20220105,100.55],[20220106,101.67],[20220107,102.14],[20220110,101.68],[20220111,103.03],[20220112,103.2],[20220113,102.58],[20220114,101.9],[20220118,100.54],[20220119,99.9],[20220120,99.84],[20220121,97.4],[20220124,95.64],[20220125,96.08],[20220126,96.34],[20220127,97.14],[20220128,97.28],[20220131,98.51],[20220201,99.87],[20220202,99.11],[20220203,96.77],[20220204,97.25],[20220207,97.96],[20220208,99.51],[20220209,101],[20220210,100.1],[20220211,98.83],[20220214,97.91],[20220215,99.34],[20220216,99.81],[20220217,97.47],[20220218,96.69],[20220222,95.23],[20220223,93.62],[20220224,92.82],[20220225,94.99],[20220228,93.93],[20220301,91.12],[20220302,92.6],[20220303,91.39],[20220304,89.14],[20220307,85.5],[20220308,85.98],[20220309,89.06],[20220310,88.22],[20220311,88.25],[20220314,88.56],[20220315,89.03],[20220316,93.62],[20220317,93.57],[20220318,95.48],[20220321,94.56],[20220322,96.73],[20220323,95.21],[20220324,95.21],[20220325,95.72],[20220328,95.59],[20220329,96.74],[20220330,95.14],[20220331,93.74],[20220401,94.96],[20220404,95.6],[20220405,94.98],[20220406,93.29],[20220407,92.61],[20220408,93.37],[20220411,92.32],[20220412,92.38],[20220413,92.96],[20220414,93.11],[20220419,94.05],[20220420,93.87],[20220421,92.89],[20220422,91.27],[20220425,91.15],[20220426,89.48],[20220427,90.35],[20220428,91.84],[20220429,90.25],[20220502,90.55],[20220503,90.97],[20220504,92.22],[20220505,89.09],[20220506,86.75],[20220509,83.91],[20220510,83.45],[20220511,82.07],[20220512,82.56],[20220513,85.03],[20220516,84.7],[20220517,85.96],[20220518,84.42],[20220519,84.03],[20220520,84.34],[20220523,85.04],[20220524,83.74],[20220525,84.9],[20220526,86.64],[20220527,88.76],[20220531,88.2],[20220601,87.29],[20220602,87.93],[20220603,87.1],[20220606,87.79],[20220607,87.78],[20220608,86.81],[20220609,85.23],[20220610,82.36],[20220613,79.76],[20220614,79.98],[20220615,81.53],[20220616,78.46],[20220617,79.16],[20220621,79.94],[20220622,79.21],[20220623,79.64],[20220624,81.97],[20220627,81.29],[20220628,81.29],[20220629,80.68],[20220630,79.69],[20220701,80.68],[20220705,81.12],[20220706,81.29],[20220707,83],[20220708,82.79],[20220711,82.15],[20220712,82.6],[20220713,81.37],[20220714,80.34],[20220715,81.55],[20220718,81.61],[20220719,83.25],[20220720,84.09],[20220721,84.44],[20220722,83.38],[20220725,83.87],[20220726,83.36],[20220727,84.78],[20220728,85.39],[20220729,86.51],[20220801,85.26],[20220802,85.45],[20220803,87.68],[20220804,87.68],[20220805,87.97],[20220808,88.31],[20220809,87.38],[20220810,88.79],[20220811,89.13],[20220812,91.1],[20220815,91.34],[20220816,91.79],[20220817,90.74],[20220818,91.29],[20220819,89.92],[20220822,88.89],[20220823,88.85],[20220824,89.28],[20220825,90.54],[20220826,87.98],[20220829,87.48],[20220830,87.25],[20220831,86.62],[20220901,86.69],[20220902,86.58],[20220906,86.74],[20220907,87.06],[20220908,88.38],[20220909,89.55],[20220912,90.17],[20220913,88.23],[20220914,88.41],[20220915,88.39],[20220916,86.85],[20220919,87.46],[20220920,86.36],[20220921,86.59],[20220922,85.66],[20220923,84.61],[20220926,83.81],[20220927,83.17],[20220928,83.72],[20220929,81.09],[20220930,81.11],[20221003,82.38],[20221004,84.75],[20221005,84.83],[20221006,84.09],[20221007,82.87],[20221010,82.97],[20221011,81.57],[20221012,81.32],[20221013,82.82],[20221014,81.01],[20221017,82.53],[20221018,83.06],[20221019,82.33],[20221020,81.74],[20221021,82.12],[20221024,82.06],[20221025,83.18],[20221026,82.78],[20221027,83.68],[20221028,84.86],[20221031,85.35],[20221101,86.11],[20221102,84.77],[20221103,85.17],[20221104,86.02],[20221107,85.93],[20221108,85.34],[20221109,84.33],[20221110,87],[20221111,87.69],[20221114,87.1],[20221115,87.42],[20221116,86.18],[20221117,86.56],[20221118,86.45],[20221121,86.95],[20221122,87.23],[20221123,87.16],[20221125,87.14],[20221128,86.24],[20221129,87.25],[20221130,89.19],[20221201,88.17],[20221202,88.25],[20221205,86.73],[20221206,86.22],[20221207,85.48],[20221208,85.57],[20221209,85.59],[20221212,86.17],[20221213,86.43],[20221214,85.57],[20221215,83.45],[20221216,83.28],[20221219,82.96],[20221220,83.31],[20221221,84.99],[20221223,84.68],[20221227,84.23],[20221228,83.76],[20221229,84.7],[20221230,84.28],[20230103,85.73],[20230104,87.23],[20230105,87.21],[20230106,88.05],[20230109,87.86],[20230110,88.14],[20230111,88.46],[20230112,89.26],[20230113,89.96],[20230117,90.29],[20230118,89.71],[20230119,89.11],[20230120,90.07],[20230123,90.54],[20230124,90.6],[20230125,90.73],[20230126,92.18],[20230127,92.56],[20230130,91.27],[20230131,91.98],[20230201,92.49],[20230202,93.04],[20230203,93.04],[20230206,93.02],[20230207,93.61],[20230208,93.58],[20230209,92.97],[20230210,93.18],[20230213,93.35],[20230214,93.23],[20230215,94.44],[20230216,93.95],[20230217,93.6],[20230221,91.86],[20230222,91.58],[20230223,91.96],[20230224,91.49],[20230227,91.68],[20230228,92.27],[20230301,91.51],[20230302,91.54],[20230303,92.65],[20230306,92.41],[20230307,91.25],[20230308,91.78],[20230309,89.29],[20230310,85.71],[20230313,81.97],[20230314,83.04],[20230315,81.64],[20230316,81.86],[20230317,79.93],[20230320,80.1],[20230321,82.32],[20230322,81.31],[20230323,80.34],[20230324,80.13],[20230327,80.39],[20230328,80.39],[20230329,81.58],[20230330,82.14],[20230331,82.9],[20230403,83.02],[20230404,82.32],[20230405,82],[20230406,82.58],[20230411,83.52],[20230412,83],[20230413,83.43],[20230414,84.22],[20230417,84.74],[20230418,85.02],[20230419,85.26],[20230420,84.8],[20230421,84.61],[20230424,84.02],[20230425,83.34],[20230426,82.66],[20230427,84.32],[20230428,84.95],[20230502,83.36],[20230503,82.79],[20230504,82.47],[20230505,83.99],[20230508,84.26],[20230509,83.6],[20230510,83.46],[20230511,83.99],[20230512,83.91],[20230515,84.83],[20230516,83.98],[20230517,85.07],[20230518,85.73],[20230519,85.76],[20230522,86.33],[20230523,85.91],[20230524,84.54],[20230525,84.79],[20230526,85.33],[20230530,84.71],[20230531,84.45],[20230601,85.22],[20230602,87.04],[20230605,86.8],[20230606,87.78],[20230607,87.5],[20230608,87.5],[20230609,87.54],[20230612,88.08],[20230613,88.2],[20230614,88.14],[20230615,88.21],[20230616,87.84],[20230620,87.46],[20230621,87.01],[20230622,86.18],[20230623,86.38],[20230626,85.76],[20230627,86.38],[20230628,86.73],[20230629,87.36],[20230630,88.12],[20230703,88.38],[20230705,87.99],[20230706,86.78],[20230707,86.6],[20230710,87.01],[20230711,87.5],[20230712,88.03],[20230713,88.59],[20230714,87.83],[20230717,87.92],[20230718,88.47],[20230719,88.95],[20230720,89.05],[20230721,89.25],[20230724,90.03],[20230725,90.51],[20230726,90.67],[20230727,90.6],[20230728,91.53],[20230731,91.64],[20230801,91.03],[20230802,89.66],[20230803,89.64],[20230804,89.1],[20230807,89.64],[20230808,88.93],[20230809,88.63],[20230810,89.09],[20230811,88.6],[20230814,89.15],[20230815,87.69],[20230816,87.21],[20230817,86.12],[20230818,86.01],[20230821,85.8],[20230822,86.28],[20230823,87.16],[20230824,86.52],[20230825,87.45],[20230828,87.94],[20230829,88.83],[20230830,88.28],[20230831,88.33],[20230901,89.46],[20230905,89.13],[20230906,88.7],[20230907,88.46],[20230908,88.38],[20230911,88.86],[20230912,89.37],[20230913,89.59],[20230914,91.07],[20230915,90.54],[20230918,90.01],[20230919,89.96],[20230920,89.48],[20230921,88.64],[20230922,88.48],[20230925,88.6],[20230926,87.86],[20230927,87.94],[20230928,88.41],[20230929,88.13],[20231002,87.78],[20231003,86.52],[20231004,87.02],[20231005,87.21],[20231006,88.14],[20231009,88.1],[20231010,88.78],[20231011,88.87],[20231012,88.37],[20231013,87.97],[20231016,88.45],[20231017,88.33],[20231018,87.16],[20231019,85.98],[20231020,84.81],[20231023,84.34],[20231024,84.81],[20231025,83.94],[20231026,83.99],[20231027,83.31],[20231030,83.56],[20231031,84.46],[20231101,85.44],[20231102,86.38],[20231103,87.4],[20231106,86.54],[20231107,86.89],[20231108,86.55],[20231109,86.44],[20231110,87.17],[20231113,87.37],[20231114,88.62],[20231115,88.76],[20231116,88.39],[20231117,89.14],[20231120,89.03],[20231121,88.9],[20231122,89.65],[20231124,89.43],[20231127,89.34],[20231128,89.08],[20231129,89.45],[20231130,90.31],[20231201,91.92],[20231204,92.07],[20231205,91.99],[20231206,92.08],[20231207,92.41],[20231208,92.99],[20231211,93.41],[20231212,93.32],[20231213,94.32],[20231214,94.25],[20231215,94.34],[20231218,94.41],[20231219,94.72],[20231220,93.79],[20231221,94.28],[20231222,94.41],[20231227,94.58],[20231228,94.88],[20231229,94.98],[20240102,94.76],[20240103,93.85],[20240104,94.05],[20240105,94.13],[20240108,94.92],[20240109,94.47],[20240110,94.27],[20240111,95.31],[20240112,95.51],[20240116,94.9],[20240117,94.4],[20240118,94.53],[20240119,95.03],[20240122,95.73],[20240123,96.07],[20240124,96.27],[20240125,96.71],[20240126,97.27],[20240129,98.09],[20240130,97.87],[20240131,97],[20240201,97.59],[20240202,98.09],[20240205,98.11],[20240206,98.4],[20240207,98.61],[20240208,98.29],[20240209,98.5],[20240212,99.32],[20240213,98.27],[20240214,99],[20240215,100.03],[20240216,100.3],[20240220,99.93],[20240221,99.82],[20240222,100.91],[20240223,101.03],[20240226,100.52],[20240227,101.12],[20240228,100.99],[20240229,101.22],[20240301,101.1],[20240304,100.54],[20240305,100.34],[20240306,100.62],[20240307,101.2],[20240308,100.97],[20240311,101.41],[20240312,102.07],[20240313,102.52],[20240314,101.85],[20240315,101.65],[20240318,101.55],[20240319,101.97],[20240320,103.18],[20240321,104.08],[20240322,103.71],[20240325,103.51],[20240326,104.1],[20240327,104.27],[20240328,104.73],[20240402,103.51],[20240403,103.46],[20240404,102.97],[20240405,103.27],[20240408,103.54],[20240409,103.09],[20240410,102.63],[20240411,102.06],[20240412,101.48],[20240415,100.16],[20240416,99.02],[20240417,99.5],[20240418,99.25],[20240419,99.23],[20240422,100.9],[20240423,102.08],[20240424,101.55],[20240425,100.57],[20240426,101.92],[20240429,102.06],[20240430,101.15],[20240502,101.85],[20240503,102.14],[20240506,103.12],[20240507,103.45],[20240508,103.62],[20240509,103.73],[20240510,104.21],[20240513,103.87],[20240514,104.05],[20240515,105.24],[20240516,105.05],[20240517,105.54],[20240520,105.39],[20240521,105.07],[20240522,104.32],[20240523,103.51],[20240524,103.92],[20240528,103.08],[20240529,102.12],[20240530,102.35],[20240531,102.77],[20240603,102.26],[20240604,101.25],[20240605,102.05],[20240606,102.43],[20240607,102.16],[20240610,102.48],[20240611,101.51],[20240612,101.43],[20240613,100.37],[20240614,100.42],[20240617,100.66],[20240618,101.01],[20240620,101.84],[20240621,101.87],[20240624,102.31],[20240625,102.27],[20240626,101.98],[20240627,101.62],[20240628,101.56],[20240701,101.79],[20240702,102.45],[20240703,102.92],[20240705,102.94],[20240708,102.7],[20240709,102.85],[20240710,103.69],[20240711,104.24],[20240712,104.65],[20240715,105.11],[20240716,105.86],[20240717,105.3],[20240718,104.56],[20240719,104.55],[20240722,105.56],[20240723,105.51],[20240724,103.4],[20240725,103.31],[20240726,104.59],[20240729,104.6],[20240730,105.7],[20240731,106.06],[20240801,104.2],[20240802,99.67],[20240805,97.18],[20240806,98.13],[20240807,98.7],[20240808,100.19],[20240809,100.86],[20240812,100.75],[20240813,101.88],[20240814,102.26],[20240815,104.46],[20240816,105.07],[20240819,105.38],[20240820,104.7],[20240821,104.62],[20240822,104.47],[20240823,105.27],[20240826,105.38],[20240827,105.33],[20240828,105.14],[20240829,106.44],[20240830,106.72],[20240903,105.35],[20240904,104.8],[20240905,104.93],[20240906,103.08],[20240909,104.65],[20240910,103.88],[20240911,104.26],[20240912,104.89],[20240913,105.53],[20240916,105.77],[20240917,106.18],[20240918,106.61],[20240919,108.39],[20240920,107.61],[20240923,108.14],[20240924,108.04],[20240925,107.11],[20240926,108.7],[20240927,109.1],[20240930,109.23],[20241001,109.32],[20241002,109.61],[20241003,109.46],[20241004,111.34],[20241007,110.45],[20241008,110.47],[20241009,111.56],[20241010,111.34],[20241011,112.46],[20241014,113.6],[20241015,113.38],[20241016,114.5],[20241017,115.19],[20241018,115.93],[20241021,114.96],[20241022,114.84],[20241023,114.47],[20241024,114.74],[20241025,113.66],[20241028,114.92],[20241029,114.69],[20241030,113.7],[20241031,112.41],[20241101,112.83],[20241104,112.65],[20241105,113.79],[20241106,119.45],[20241107,118.89],[20241108,119.23],[20241111,122.44],[20241112,121.43],[20241113,120.87],[20241114,120.56],[20241115,120.83],[20241118,121.14],[20241119,120.57],[20241120,121.27],[20241121,122.21],[20241122,124.13],[20241125,124.41],[20241126,123.37],[20241127,122.77],[20241129,123.22],[20241202,124.23],[20241203,123.62],[20241204,124.31],[20241205,123.98],[20241206,124.38],[20241209,123.6],[20241210,123.62],[20241211,124.89],[20241212,124.16],[20241213,123.46],[20241216,123.24],[20241217,122.29],[20241218,119.54],[20241219,119.96],[20241220,120.41],[20241223,120.44],[20241227,120.86],[20241230,120.5],[20241231,120.73],[20250102,121.81],[20250103,122.21],[20250106,122.14],[20250107,121.44],[20250108,121.72],[20250110,119.89],[20250113,120.31],[20250114,120.56],[20250115,123.71],[20250116,124.24],[20250117,125.86],[20250121,125.6],[20250122,125.75],[20250123,126.86],[20250124,126.07],[20250127,125.82],[20250128,127.35],[20250129,127.75],[20250130,129.07],[20250131,128.56],[20250203,128.23],[20250204,127.2],[20250205,127.64],[20250206,129.17],[20250207,128.96],[20250210,129],[20250211,128.7],[20250212,128.7],[20250213,129.88],[20250214,129.8],[20250218,131.13],[20250219,130.68],[20250220,128.99],[20250221,127],[20250224,126.29],[20250225,125.39],[20250226,126.24],[20250227,126.02],[20250228,127.16],[20250303,125.41],[20250304,121.91],[20250305,121.68],[20250306,120.28],[20250307,118.99],[20250310,115.07],[20250311,113.99],[20250312,115.43],[20250313,114.9],[20250314,117.09],[20250317,118.17],[20250318,118.19],[20250319,119.77],[20250320,119.63],[20250321,119.61],[20250324,121.28],[20250325,121.95],[20250326,121.11],[20250327,119.88],[20250328,117.21],[20250331,117.03],[20250401,117.46],[20250402,117.61],[20250403,109.18],[20250404,102.54],[20250407,101.57],[20250408,101.59],[20250409,105.3],[20250410,103.59],[20250411,103.68],[20250414,105.64],[20250415,106.87],[20250416,105.46],[20250417,106.3],[20250422,107.04],[20250423,109.82],[20250424,110.72],[20250425,111],[20250428,111.01],[20250429,111.85],[20250430,112.32],[20250502,113.51],[20250505,113.91],[20250506,113.66],[20250507,114.16],[20250508,116.1],[20250509,116.72],[20250512,121.09],[20250513,122.39],[20250514,122.53],[20250515,122.04],[20250516,122.9],[20250519,122.6],[20250520,122.25],[20250521,119.95],[20250522,120.79],[20250523,119.35],[20250527,121.23],[20250528,121.04],[20250529,120.63],[20250530,120.57],[20250602,120.52],[20250603,121.22],[20250604,120.78],[20250605,121.23],[20250606,122.87],[20250609,123.21],[20250610,122.69],[20250611,122.46],[20250612,121.06],[20250613,119.61],[20250616,121.08],[20250617,120.41],[20250618,120.66]]}
{"meta":{"id":"1296-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Finanz-Dienstleistungen Welt","currency":"EUR"},"ts":[[20200621,5242.34],[20200622,5210.09],[20200623,5209.37],[20200624,5100.68],[20200625,5158.11],[20200626,5065.4],[20200627,5065.4],[20200628,5065.4],[20200629,5055.39],[20200630,5121.57],[20200701,5114.65],[20200702,5133.94],[20200703,5147.57],[20200704,5147.57],[20200705,5147.57],[20200706,5194.71],[20200707,5147.65],[20200708,5150.7],[20200709,5090.32],[20200710,5165.78],[20200711,5165.78],[20200712,5165.78],[20200713,5189.16],[20200714,5164.65],[20200715,5230.63],[20200716,5241.04],[20200717,5212.94],[20200718,5212.94],[20200719,5212.94],[20200720,5202.89],[20200721,5275.59],[20200722,5243],[20200723,5242.6],[20200724,5187.29],[20200725,5187.29],[20200726,5187.29],[20200727,5114.32],[20200728,5114.36],[20200729,5152.05],[20200730,5087.09],[20200731,5041.19],[20200801,5041.19],[20200802,5041.19],[20200803,5084.12],[20200804,5097.3],[20200805,5124.91],[20200806,5127.14],[20200807,5177.09],[20200808,5177.09],[20200809,5177.09],[20200810,5228.46],[20200811,5274.64],[20200812,5284.49],[20200813,5248.72],[20200814,5243.49],[20200815,5243.49],[20200816,5243.49],[20200817,5199.29],[20200818,5158.69],[20200819,5154.93],[20200820,5129.85],[20200821,5142.9],[20200822,5142.9],[20200823,5142.9],[20200824,5197.11],[20200825,5223.79],[20200826,5229.84],[20200827,5270.04],[20200828,5266.4],[20200829,5266.4],[20200830,5266.4],[20200831,5238.6],[20200901,5203.3],[20200902,5279.21],[20200903,5257.51],[20200904,5218.86],[20200905,5218.86],[20200906,5218.86],[20200907,5217.32],[20200908,5150.53],[20200909,5158.12],[20200910,5129.89],[20200911,5121.96],[20200912,5121.96],[20200913,5121.96],[20200914,5153.18],[20200915,5133.3],[20200916,5169.29],[20200917,5151.27],[20200918,5120.02],[20200919,5120.02],[20200920,5120.02],[20200921,5018.18],[20200922,4984.47],[20200923,4953.61],[20200924,4927.44],[20200925,4951.26],[20200926,4951.26],[20200927,4951.26],[20200928,5055.93],[20200929,5026.28],[20200930,5035.49],[20201001,5056.12],[20201002,5090.35],[20201003,5090.35],[20201004,5090.35],[20201005,5147.96],[20201006,5155.89],[20201007,5190.11],[20201008,5248.58],[20201009,5255.84],[20201010,5255.84],[20201011,5255.84],[20201012,5284.36],[20201013,5247.8],[20201014,5223.05],[20201015,5219.4],[20201016,5217.66],[20201017,5217.66],[20201018,5217.66],[20201019,5184.22],[20201020,5179.27],[20201021,5153.35],[20201022,5197.92],[20201023,5227.37],[20201024,5227.37],[20201025,5227.37],[20201026,5171.04],[20201027,5073.93],[20201028,4987.71],[20201029,4981.77],[20201030,4988.51],[20201031,4988.51],[20201101,4988.51],[20201102,5063.81],[20201103,5154.57],[20201104,5168.68],[20201105,5242.59],[20201106,5231.18],[20201107,5231.18],[20201108,5231.18],[20201109,5493.97],[20201110,5615.52],[20201111,5625.3],[20201112,5564.81],[20201113,5597.24],[20201114,5597.24],[20201115,5597.24],[20201116,5702.22],[20201117,5710.93],[20201118,5720.77],[20201119,5725.64],[20201120,5704.36],[20201121,5704.36],[20201122,5704.36],[20201123,5750.44],[20201124,5878.27],[20201125,5877.88],[20201126,5871.88],[20201127,5852.36],[20201128,5852.36],[20201129,5852.36],[20201130,5768.41],[20201201,5818.63],[20201202,5832.37],[20201203,5831.21],[20201204,5877.47],[20201205,5877.47],[20201206,5877.47],[20201207,5869.14],[20201208,5872.09],[20201209,5884.8],[20201210,5859.86],[20201211,5826.91],[20201212,5826.91],[20201213,5826.91],[20201214,5800.64],[20201215,5845.28],[20201216,5869.36],[20201217,5882.68],[20201218,5849.99],[20201219,5849.99],[20201220,5849.99],[20201221,5843.05],[20201222,5825.55],[20201223,5908.79],[20201224,5915.33],[20201225,5915.33],[20201226,5915.33],[20201227,5915.33],[20201228,5941.21],[20201229,5936.97],[20201230,5938.27],[20201231,5970.24],[20210101,5970.24],[20210102,5970.24],[20210103,5970.24],[20210104,5939.79],[20210105,5937.41],[20210106,6058.96],[20210107,6148.81],[20210108,6177.56],[20210109,6177.56],[20210110,6177.56],[20210111,6205.22],[20210112,6245.65],[20210113,6249.38],[20210114,6286.44],[20210115,6238.43],[20210116,6238.43],[20210117,6238.43],[20210118,6237.4],[20210119,6241.17],[20210120,6257.36],[20210121,6224.93],[20210122,6166.36],[20210123,6166.36],[20210124,6166.36],[20210125,6127.15],[20210126,6113.86],[20210127,6013.96],[20210128,6028.06],[20210129,5967.02],[20210130,5967.02],[20210131,5967.02],[20210201,6012.36],[20210202,6155.45],[20210203,6222.58],[20210204,6321.87],[20210205,6370.35],[20210206,6370.35],[20210207,6370.35],[20210208,6406.78],[20210209,6404.64],[20210210,6416.07],[20210211,6412.06],[20210212,6448.95],[20210213,6448.95],[20210214,6448.95],[20210215,6471.55],[20210216,6535.7],[20210217,6563.15],[20210218,6510.81],[20210219,6533.96],[20210220,6533.96],[20210221,6533.96],[20210222,6550.54],[20210223,6541.32],[20210224,6615.22],[20210225,6559.19],[20210226,6473.88],[20210227,6473.88],[20210228,6473.88],[20210301,6595.15],[20210302,6641.25],[20210303,6666.05],[20210304,6622.65],[20210305,6660.7],[20210306,6660.7],[20210307,6660.7],[20210308,6762.48],[20210309,6762.8],[20210310,6827.5],[20210311,6844.72],[20210312,6900.08],[20210313,6900.08],[20210314,6900.08],[20210315,6906.1],[20210316,6892.44],[20210317,6905.28],[20210318,6924.29],[20210319,6870.6],[20210320,6870.6],[20210321,6870.6],[20210322,6813.99],[20210323,6770.48],[20210324,6776.32],[20210325,6820.05],[20210326,6905.64],[20210327,6905.64],[20210328,6905.64],[20210329,6886.36],[20210330,6938.82],[20210331,6924.24],[20210401,6967.15],[20210402,6967.83],[20210403,6967.83],[20210404,6967.83],[20210405,6970.25],[20210406,7003.05],[20210407,6992.35],[20210408,7005.4],[20210409,7032.82],[20210410,7032.82],[20210411,7032.82],[20210412,7048.37],[20210413,7031.49],[20210414,7039.07],[20210415,7037.8],[20210416,7072.19],[20210417,7072.19],[20210418,7072.19],[20210419,7054.7],[20210420,6947.05],[20210421,6969.22],[20210422,6962.21],[20210423,7018.73],[20210424,7018.73],[20210425,7018.73],[20210426,7069.25],[20210427,7110.12],[20210428,7135.67],[20210429,7183.91],[20210430,7173.92],[20210501,7173.92],[20210502,7173.92],[20210503,7178.52],[20210504,7190.01],[20210505,7244.24],[20210506,7274.76],[20210507,7306.97],[20210508,7306.97],[20210509,7306.97],[20210510,7286.35],[20210511,7191.19],[20210512,7128.72],[20210513,7181.37],[20210514,7244.32],[20210515,7244.32],[20210516,7244.32],[20210517,7269.17],[20210518,7228.18],[20210519,7174.33],[20210520,7187.47],[20210521,7247.95],[20210522,7247.95],[20210523,7247.95],[20210524,7250.85],[20210525,7229.64],[20210526,7250.17],[20210527,7321.29],[20210528,7372.5],[20210529,7372.5],[20210530,7372.5],[20210531,7364.14],[20210601,7372.61],[20210602,7396.81],[20210603,7412.95],[20210604,7433.04],[20210605,7433.04],[20210606,7433.04],[20210607,7421.33],[20210608,7411.17],[20210609,7364.2],[20210610,7326.15],[20210611,7365.04],[20210612,7365.04],[20210613,7365.04],[20210614,7354.69],[20210615,7356.08],[20210616,7359.55],[20210617,7332.24],[20210618,7238.93],[20210619,7238.93],[20210620,7238.93],[20210621,7284.29],[20210622,7304.41],[20210623,7303.11],[20210624,7365.97],[20210625,7425.37],[20210626,7425.37],[20210627,7425.37],[20210628,7400.42],[20210629,7394.6],[20210630,7393.75],[20210701,7427.31],[20210702,7448.4],[20210703,7448.4],[20210704,7448.4],[20210705,7450.48],[20210706,7410.33],[20210707,7401.81],[20210708,7287.48],[20210709,7353.4],[20210710,7353.4],[20210711,7353.4],[20210712,7435.6],[20210713,7412.02],[20210714,7390.9],[20210715,7384.27],[20210716,7337.85],[20210717,7337.85],[20210718,7337.85],[20210719,7184.44],[20210720,7237.76],[20210721,7368.43],[20210722,7406.12],[20210723,7433.49],[20210724,7433.49],[20210725,7433.49],[20210726,7458.95],[20210727,7434.98],[20210728,7428.2],[20210729,7483.41],[20210730,7450.87],[20210731,7450.87],[20210801,7450.87],[20210802,7445.3],[20210803,7486.98],[20210804,7503.88],[20210805,7572.46],[20210806,7678.64],[20210807,7678.64],[20210808,7678.64],[20210809,7718.95],[20210810,7779.96],[20210811,7834.64],[20210812,7841.49],[20210813,7811.75],[20210814,7811.75],[20210815,7811.75],[20210816,7780.69],[20210817,7736.79],[20210818,7715.06],[20210819,7639.72],[20210820,7653.64],[20210821,7653.64],[20210822,7653.64],[20210823,7700.13],[20210824,7744.94],[20210825,7819.56],[20210826,7788.78],[20210827,7823.87],[20210828,7823.87],[20210829,7823.87],[20210830,7817.79],[20210831,7766.33],[20210901,7771.7],[20210902,7782.66],[20210903,7761.73],[20210904,7761.73],[20210905,7761.73],[20210906,7766.14],[20210907,7753.67],[20210908,7728.83],[20210909,7726.72],[20210910,7709.73],[20210911,7709.73],[20210912,7709.73],[20210913,7755.54],[20210914,7698],[20210915,7709.49],[20210916,7757.91],[20210917,7741.16],[20210918,7741.16],[20210919,7741.16],[20210920,7582.24],[20210921,7545.35],[20210922,7629.93],[20210923,7758],[20210924,7782.53],[20210925,7782.53],[20210926,7782.53],[20210927,7842.55],[20210928,7756.68],[20210929,7740],[20210930,7727.5],[20211001,7760.93],[20211002,7760.93],[20211003,7760.93],[20211004,7718.93],[20211005,7785.65],[20211006,7828.79],[20211007,7891.89],[20211008,7933.04],[20211009,7933.04],[20211010,7933.04],[20211011,7902.88],[20211012,7890.39],[20211013,7880.08],[20211014,7959.77],[20211015,8042.21],[20211016,8042.21],[20211017,8042.21],[20211018,8065.62],[20211019,8101],[20211020,8165.93],[20211021,8177.29],[20211022,8229.06],[20211023,8229.06],[20211024,8229.06],[20211025,8252.95],[20211026,8291.58],[20211027,8210.03],[20211028,8216.59],[20211029,8205.44],[20211030,8205.44],[20211031,8205.44],[20211101,8243.2],[20211102,8269.24],[20211103,8311.22],[20211104,8282.81],[20211105,8304.77],[20211106,8304.77],[20211107,8304.77],[20211108,8298.25],[20211109,8275.84],[20211110,8252.65],[20211111,8299.4],[20211112,8335.74],[20211113,8335.74],[20211114,8335.74],[20211115,8370.56],[20211116,8398.34],[20211117,8380.86],[20211118,8326.99],[20211119,8271.61],[20211120,8271.61],[20211121,8271.61],[20211122,8306.76],[20211123,8311.19],[20211124,8334.65],[20211125,8349.78],[20211126,8106.03],[20211127,8106.03],[20211128,8106.03],[20211129,8065.38],[20211130,7947.77],[20211201,7915.93],[20211202,7969.38],[20211203,7932.82],[20211204,7932.82],[20211205,7932.82],[20211206,7958.64],[20211207,8093.9],[20211208,8083.81],[20211209,8062.87],[20211210,8037.62],[20211211,8037.62],[20211212,8037.62],[20211213,7958.68],[20211214,7921.12],[20211215,7939.1],[20211216,7971.68],[20211217,7883.2],[20211218,7883.2],[20211219,7883.2],[20211220,7777.59],[20211221,7845.31],[20211222,7937.56],[20211223,8006.85],[20211224,8007.56],[20211225,8007.56],[20211226,8007.56],[20211227,8041.47],[20211228,8064.2],[20211229,8071.64],[20211230,8059.7],[20211231,8057.74],[20220101,8057.74],[20220102,8057.74],[20220103,8084.79],[20220104,8253.23],[20220105,8174.07],[20220106,8166.63],[20220107,8210.88],[20220108,8210.88],[20220109,8210.88],[20220110,8172.55],[20220111,8205.53],[20220112,8247.71],[20220113,8204.18],[20220114,8126.76],[20220115,8126.76],[20220116,8126.76],[20220117,8127.3],[20220118,8047.64],[20220119,7955.66],[20220120,7922.84],[20220121,7800.03],[20220122,7800.03],[20220123,7800.03],[20220124,7681.23],[20220125,7683.82],[20220126,7737.98],[20220127,7767.09],[20220128,7793.64],[20220129,7793.64],[20220130,7793.64],[20220131,7881.24],[20220201,7979.39],[20220202,8023.52],[20220203,7937.5],[20220204,7866.55],[20220205,7866.55],[20220206,7866.55],[20220207,7907.75],[20220208,7968.88],[20220209,8046.82],[20220210,8046.97],[20220211,7951.77],[20220212,7951.77],[20220213,7951.77],[20220214,7871.52],[20220215,7927.48],[20220216,7962.16],[20220217,7848.79],[20220218,7783.38],[20220219,7783.38],[20220220,7783.38],[20220221,7753.63],[20220222,7700.76],[20220223,7617],[20220224,7513.58],[20220225,7665.85],[20220226,7665.85],[20220227,7665.85],[20220228,7638.15],[20220301,7460.2],[20220302,7538.04],[20220303,7530.16],[20220304,7381.68],[20220305,7381.68],[20220306,7381.68],[20220307,7153.56],[20220308,7095.06],[20220309,7280.69],[20220310,7275.2],[20220311,7293.51],[20220312,7293.51],[20220313,7293.51],[20220314,7320.51],[20220315,7320.4],[20220316,7532.17],[20220317,7625.43],[20220318,7689.31],[20220319,7689.31],[20220320,7689.31],[20220321,7724.83],[20220322,7823.35],[20220323,7779.71],[20220324,7766.9],[20220325,7798.94],[20220326,7798.94],[20220327,7798.94],[20220328,7803.04],[20220329,7852.48],[20220330,7801.7],[20220331,7708.38],[20220401,7719.52],[20220402,7719.52],[20220403,7719.52],[20220404,7755.03],[20220405,7740.08],[20220406,7642.09],[20220407,7584.19],[20220408,7634.27],[20220409,7634.27],[20220410,7634.27],[20220411,7601.96],[20220412,7560.89],[20220413,7571.6],[20220414,7558.06],[20220415,7556.6],[20220416,7556.6],[20220417,7556.6],[20220418,7556.08],[20220419,7623.67],[20220420,7688.62],[20220421,7601.63],[20220422,7458.56],[20220423,7458.56],[20220424,7458.56],[20220425,7409.39],[20220426,7311.12],[20220427,7296.12],[20220428,7386.49],[20220429,7302.53],[20220430,7302.53],[20220501,7302.53],[20220502,7256.31],[20220503,7316.93],[20220504,7413.8],[20220505,7313.15],[20220506,7174.03],[20220507,7174.03],[20220508,7174.03],[20220509,7066.17],[20220510,6948.12],[20220511,6910.95],[20220512,6906.74],[20220513,7044.9],[20220514,7044.9],[20220515,7044.9],[20220516,7059.7],[20220517,7122.14],[20220518,7059.07],[20220519,6967.31],[20220520,6971.43],[20220521,6971.43],[20220522,6971.43],[20220523,7058.28],[20220524,7012.42],[20220525,7052.4],[20220526,7118.5],[20220527,7287.18],[20220528,7287.18],[20220529,7287.18],[20220530,7331.46],[20220531,7313.1],[20220601,7248.09],[20220602,7252.78],[20220603,7252.09],[20220604,7252.09],[20220605,7252.09],[20220606,7269.62],[20220607,7299.52],[20220608,7216.05],[20220609,7097.41],[20220610,6938.81],[20220611,6938.81],[20220612,6938.81],[20220613,6749.71],[20220614,6664.94],[20220615,6734.47],[20220616,6593.13],[20220617,6562.71],[20220618,6562.71],[20220619,6562.71],[20220620,6579.59],[20220621,6635.64],[20220622,6637.2],[20220623,6618.63],[20220624,6768.26],[20220625,6768.26],[20220626,6768.26],[20220627,6794.89],[20220628,6775.5],[20220629,6718.91],[20220630,6671.11],[20220701,6697.69],[20220702,6697.69],[20220703,6697.69],[20220704,6713.63],[20220705,6741.16],[20220706,6789.86],[20220707,6885.57],[20220708,6918.74],[20220709,6918.74],[20220710,6918.74],[20220711,6887.46],[20220712,6884.07],[20220713,6818.25],[20220714,6727.2],[20220715,6806.78],[20220716,6806.78],[20220717,6806.78],[20220718,6827.81],[20220719,6905.29],[20220720,6989.11],[20220721,7042.86],[20220722,7032.52],[20220723,7032.52],[20220724,7032.52],[20220725,7031.74],[20220726,7012.84],[20220727,7063.68],[20220728,7159.07],[20220729,7226.06],[20220730,7226.06],[20220731,7226.06],[20220801,7203.98],[20220802,7143.23],[20220803,7224.44],[20220804,7257.93],[20220805,7260.34],[20220806,7260.34],[20220807,7260.34],[20220808,7290.93],[20220809,7272.28],[20220810,7365.48],[20220811,7419.28],[20220812,7517.68],[20220813,7517.68],[20220814,7517.68],[20220815,7560.08],[20220816,7625.67],[20220817,7574.16],[20220818,7556.62],[20220819,7500.04],[20220820,7500.04],[20220821,7500.04],[20220822,7387.75],[20220823,7378.49],[20220824,7387.22],[20220825,7454.96],[20220826,7330.24],[20220827,7330.24],[20220828,7330.24],[20220829,7258.74],[20220830,7199.44],[20220831,7170.48],[20220901,7115.36],[20220902,7123.32],[20220903,7123.32],[20220904,7123.32],[20220905,7121.34],[20220906,7123.49],[20220907,7180.62],[20220908,7241.42],[20220909,7317.96],[20220910,7317.96],[20220911,7317.96],[20220912,7364.71],[20220913,7241.24],[20220914,7226.28],[20220915,7238.15],[20220916,7168.01],[20220917,7168.01],[20220918,7168.01],[20220919,7156.14],[20220920,7106.26],[20220921,7058.75],[20220922,6969.39],[20220923,6877.75],[20220924,6877.75],[20220925,6877.75],[20220926,6807.75],[20220927,6771.91],[20220928,6833.99],[20220929,6709.96],[20220930,6658.18],[20221001,6658.18],[20221002,6658.18],[20221003,6750.06],[20221004,6927],[20221005,6935.41],[20221006,6902.09],[20221007,6803.91],[20221008,6803.91],[20221009,6803.91],[20221010,6774.46],[20221011,6689.24],[20221012,6649.42],[20221013,6772.26],[20221014,6768],[20221015,6768],[20221016,6768],[20221017,6840.66],[20221018,6906.34],[20221019,6857.87],[20221020,6777.87],[20221021,6852.53],[20221022,6852.53],[20221023,6852.53],[20221024,6891.44],[20221025,6963.97],[20221026,6971.64],[20221027,6999.05],[20221028,7104.15],[20221029,7104.15],[20221030,7104.15],[20221031,7125.56],[20221101,7151.89],[20221102,7146.48],[20221103,7127.15],[20221104,7168.91],[20221105,7168.91],[20221106,7168.91],[20221107,7179.98],[20221108,7193.57],[20221109,7116.07],[20221110,7330.86],[20221111,7339.68],[20221112,7339.68],[20221113,7339.68],[20221114,7276],[20221115,7257.69],[20221116,7203.87],[20221117,7173.96],[20221118,7191.91],[20221119,7191.91],[20221120,7191.91],[20221121,7246.69],[20221122,7269.22],[20221123,7282.22],[20221124,7281.64],[20221125,7302.64],[20221126,7302.64],[20221127,7302.64],[20221128,7193.99],[20221129,7228.46],[20221130,7304.68],[20221201,7308.88],[20221202,7249.79],[20221203,7249.79],[20221204,7249.79],[20221205,7132.22],[20221206,7063.58],[20221207,7009.56],[20221208,7015.07],[20221209,7011.45],[20221210,7011.45],[20221211,7011.45],[20221212,7033.63],[20221213,7088.39],[20221214,7016.86],[20221215,6907.28],[20221216,6823.36],[20221217,6823.36],[20221218,6823.36],[20221219,6803.18],[20221220,6808.18],[20221221,6884.47],[20221222,6872.15],[20221223,6878.74],[20221224,6878.74],[20221225,6878.74],[20221226,6879.19],[20221227,6873.27],[20221228,6856.41],[20221229,6892.71],[20221230,6896.69],[20221231,6895.47],[20230101,6895.47],[20230102,6894.57],[20230103,6981.39],[20230104,7066.27],[20230105,7064.56],[20230106,7142.72],[20230107,7142.72],[20230108,7142.72],[20230109,7126.56],[20230110,7137.44],[20230111,7186.54],[20230112,7228.22],[20230113,7262.64],[20230114,7262.64],[20230115,7262.64],[20230116,7283.9],[20230117,7266.9],[20230118,7223.01],[20230119,7134.83],[20230120,7185.36],[20230121,7185.36],[20230122,7185.36],[20230123,7249.6],[20230124,7268.85],[20230125,7271.09],[20230126,7343.27],[20230127,7399.11],[20230128,7399.11],[20230129,7399.11],[20230130,7352.24],[20230131,7389.07],[20230201,7415.12],[20230202,7452.03],[20230203,7478.4],[20230204,7478.4],[20230205,7478.4],[20230206,7489.68],[20230207,7547.98],[20230208,7543.44],[20230209,7499.17],[20230210,7494.98],[20230211,7494.98],[20230212,7494.98],[20230213,7538.74],[20230214,7523.02],[20230215,7544.95],[20230216,7532.1],[20230217,7529.14],[20230218,7529.14],[20230219,7529.14],[20230220,7514.68],[20230221,7425.83],[20230222,7387.86],[20230223,7414.16],[20230224,7411.87],[20230225,7411.87],[20230226,7411.87],[20230227,7427.47],[20230228,7430.29],[20230301,7390.5],[20230302,7373.66],[20230303,7444.37],[20230304,7444.37],[20230305,7444.37],[20230306,7456.42],[20230307,7365.4],[20230308,7375.86],[20230309,7218.96],[20230310,6986.82],[20230311,6986.82],[20230312,6986.82],[20230313,6695.56],[20230314,6740.16],[20230315,6678.41],[20230316,6704.93],[20230317,6597.64],[20230318,6597.64],[20230319,6597.64],[20230320,6565.09],[20230321,6695.36],[20230322,6645.77],[20230323,6547.31],[20230324,6535.8],[20230325,6535.8],[20230326,6535.8],[20230327,6590.6],[20230328,6576.41],[20230329,6641.75],[20230330,6673.47],[20230331,6723.96],[20230401,6723.96],[20230402,6723.96],[20230403,6742.33],[20230404,6686.62],[20230405,6645.01],[20230406,6671.78],[20230407,6672.18],[20230408,6672.18],[20230409,6672.18],[20230410,6673.18],[20230411,6750.73],[20230412,6754.84],[20230413,6755.3],[20230414,6805.23],[20230415,6805.23],[20230416,6805.23],[20230417,6859.98],[20230418,6891.22],[20230419,6930.76],[20230420,6901.29],[20230421,6860.12],[20230422,6860.12],[20230423,6860.12],[20230424,6844.64],[20230425,6759.48],[20230426,6703.2],[20230427,6754.87],[20230428,6836.19],[20230429,6836.19],[20230430,6838.03],[20230501,6838.93],[20230502,6746.54],[20230503,6659.85],[20230504,6564.39],[20230505,6680.96],[20230506,6680.96],[20230507,6680.96],[20230508,6718.04],[20230509,6727.49],[20230510,6716.42],[20230511,6723.45],[20230512,6731.53],[20230513,6731.53],[20230514,6731.53],[20230515,6774.52],[20230516,6743.16],[20230517,6806.15],[20230518,6831.4],[20230519,6882.73],[20230520,6882.73],[20230521,6882.73],[20230522,6906.82],[20230523,6914.41],[20230524,6819.11],[20230525,6814.66],[20230526,6844.73],[20230527,6844.73],[20230528,6844.73],[20230529,6847.78],[20230530,6869.54],[20230531,6826.69],[20230601,6864.8],[20230602,6966.81],[20230603,6966.81],[20230604,6966.81],[20230605,6988.93],[20230606,7046.61],[20230607,7079.05],[20230608,7067.1],[20230609,7055.41],[20230610,7055.41],[20230611,7055.41],[20230612,7066.21],[20230613,7091.98],[20230614,7087.35],[20230615,7104.88],[20230616,7061.91],[20230617,7061.91],[20230618,7061.91],[20230619,7057.6],[20230620,7017.83],[20230621,6989.94],[20230622,6913],[20230623,6907],[20230624,6907],[20230625,6907],[20230626,6874.56],[20230627,6899.61],[20230628,6939.72],[20230629,7008.09],[20230630,7082.9],[20230701,7082.9],[20230702,7082.9],[20230703,7115.1],[20230704,7123.06],[20230705,7093.46],[20230706,7005.33],[20230707,7003.6],[20230708,7003.6],[20230709,7003.6],[20230710,7002.85],[20230711,7053.02],[20230712,7114.47],[20230713,7126.93],[20230714,7106.77],[20230715,7106.77],[20230716,7106.77],[20230717,7116.68],[20230718,7173.53],[20230719,7245.36],[20230720,7284.87],[20230721,7298.53],[20230722,7298.53],[20230723,7298.53],[20230724,7339.22],[20230725,7351.29],[20230726,7381.28],[20230727,7343.27],[20230728,7373.38],[20230729,7373.38],[20230730,7373.38],[20230731,7408.14],[20230801,7405.85],[20230802,7328.69],[20230803,7322.28],[20230804,7324.16],[20230805,7324.16],[20230806,7324.16],[20230807,7343.33],[20230808,7307.49],[20230809,7277.82],[20230810,7283.62],[20230811,7278.43],[20230812,7278.43],[20230813,7278.43],[20230814,7292.78],[20230815,7223.02],[20230816,7176.61],[20230817,7141.95],[20230818,7124.29],[20230819,7124.29],[20230820,7124.29],[20230821,7097.67],[20230822,7079.03],[20230823,7141.77],[20230824,7145.12],[20230825,7152.01],[20230826,7152.01],[20230827,7152.01],[20230828,7186.1],[20230829,7261.38],[20230830,7265.55],[20230831,7275.77],[20230901,7314.71],[20230902,7314.71],[20230903,7314.71],[20230904,7332.75],[20230905,7334.18],[20230906,7294.12],[20230907,7277.72],[20230908,7297.35],[20230909,7297.35],[20230910,7297.35],[20230911,7327.69],[20230912,7375.59],[20230913,7368.95],[20230914,7434.78],[20230915,7471.27],[20230916,7471.27],[20230917,7471.27],[20230918,7440.7],[20230919,7424.67],[20230920,7422.21],[20230921,7360.98],[20230922,7316.18],[20230923,7316.18],[20230924,7316.18],[20230925,7319.79],[20230926,7272.59],[20230927,7271.57],[20230928,7311.97],[20230929,7286.1],[20230930,7288.03],[20231001,7288.03],[20231002,7242.99],[20231003,7168.53],[20231004,7138.79],[20231005,7166.37],[20231006,7211.21],[20231007,7211.21],[20231008,7211.21],[20231009,7228.87],[20231010,7270.82],[20231011,7293.41],[20231012,7269.15],[20231013,7261.1],[20231014,7261.1],[20231015,7261.1],[20231016,7286.78],[20231017,7311.8],[20231018,7245.08],[20231019,7147.81],[20231020,7027.59],[20231021,7027.59],[20231022,7027.59],[20231023,6971.28],[20231024,6978.5],[20231025,6974.01],[20231026,6971.24],[20231027,6910.54],[20231028,6910.54],[20231029,6910.54],[20231030,6918.81],[20231031,6960.11],[20231101,7024.58],[20231102,7141.66],[20231103,7230.51],[20231104,7230.51],[20231105,7230.51],[20231106,7203.83],[20231107,7204.64],[20231108,7216.9],[20231109,7209.53],[20231110,7240.99],[20231111,7240.99],[20231112,7240.99],[20231113,7265.11],[20231114,7361.1],[20231115,7375.04],[20231116,7367.65],[20231117,7395.59],[20231118,7395.59],[20231119,7395.59],[20231120,7402.79],[20231121,7391.79],[20231122,7434.02],[20231123,7450.89],[20231124,7465.72],[20231125,7465.72],[20231126,7465.72],[20231127,7448.33],[20231128,7444.19],[20231129,7489.6],[20231130,7570.9],[20231201,7662.4],[20231202,7662.4],[20231203,7662.4],[20231204,7698.29],[20231205,7697.18],[20231206,7714.43],[20231207,7725.5],[20231208,7764.62],[20231209,7764.62],[20231210,7764.62],[20231211,7805.18],[20231212,7803.68],[20231213,7879.07],[20231214,7944.02],[20231215,7933.27],[20231216,7933.27],[20231217,7933.27],[20231218,7939.08],[20231219,7964.81],[20231220,7926.61],[20231221,7919.89],[20231222,7937.01],[20231223,7937.01],[20231224,7937.01],[20231225,7937.21],[20231226,7937.28],[20231227,7966.65],[20231228,7975],[20231229,7984.59],[20231230,7984.59],[20231231,7983.62],[20240101,7983.62],[20240102,8003.17],[20240103,7945.71],[20240104,7948.64],[20240105,7983.73],[20240106,7983.73],[20240107,7983.73],[20240108,8006.81],[20240109,7992.84],[20240110,7984.72],[20240111,7952.91],[20240112,7959.4],[20240113,7959.4],[20240114,7959.4],[20240115,7958.21],[20240116,7945.94],[20240117,7907.5],[20240118,7918.11],[20240119,7980.49],[20240120,7980.49],[20240121,7980.49],[20240122,8040],[20240123,8053.67],[20240124,8072.86],[20240125,8119.2],[20240126,8161.8],[20240127,8161.8],[20240128,8161.8],[20240129,8211.83],[20240130,8256.34],[20240131,8210.75],[20240201,8167.08],[20240202,8173.2],[20240203,8173.2],[20240204,8173.2],[20240205,8196.15],[20240206,8208.54],[20240207,8227.71],[20240208,8239.11],[20240209,8257.58],[20240210,8257.58],[20240211,8257.58],[20240212,8314.63],[20240213,8244.37],[20240214,8299.55],[20240215,8396.04],[20240216,8408.05],[20240217,8408.05],[20240218,8408.05],[20240219,8408.91],[20240220,8368.53],[20240221,8357.48],[20240222,8409.6],[20240223,8451.16],[20240224,8451.16],[20240225,8451.16],[20240226,8422.55],[20240227,8445],[20240228,8480.42],[20240229,8508.99],[20240301,8525.48],[20240302,8525.48],[20240303,8525.48],[20240304,8532.64],[20240305,8534.56],[20240306,8540.88],[20240307,8565.97],[20240308,8570.56],[20240309,8570.56],[20240310,8570.56],[20240311,8564.43],[20240312,8612.07],[20240313,8633.23],[20240314,8587.86],[20240315,8588.75],[20240316,8588.75],[20240317,8588.75],[20240318,8599.51],[20240319,8634.52],[20240320,8701.53],[20240321,8795.8],[20240322,8799.23],[20240323,8799.23],[20240324,8799.23],[20240325,8773.3],[20240326,8789.59],[20240327,8854.14],[20240328,8895.86],[20240329,8896.35],[20240330,8896.35],[20240331,8897.58],[20240401,8897.03],[20240402,8850.98],[20240403,8828.36],[20240404,8778.72],[20240405,8785.04],[20240406,8785.04],[20240407,8785.04],[20240408,8840.86],[20240409,8806.47],[20240410,8738.84],[20240411,8753.47],[20240412,8718.7],[20240413,8718.7],[20240414,8718.7],[20240415,8668.41],[20240416,8572.15],[20240417,8574.71],[20240418,8571.36],[20240419,8619.38],[20240420,8619.38],[20240421,8619.38],[20240422,8709.31],[20240423,8787.81],[20240424,8794.6],[20240425,8724.41],[20240426,8744.65],[20240427,8744.65],[20240428,8744.65],[20240429,8762.5],[20240430,8711.41],[20240501,8717.41],[20240502,8732.84],[20240503,8753.1],[20240504,8753.1],[20240505,8753.1],[20240506,8797.74],[20240507,8876.09],[20240508,8899.86],[20240509,8928.71],[20240510,8960.86],[20240511,8960.86],[20240512,8960.86],[20240513,8939.2],[20240514,8956.99],[20240515,9008.82],[20240516,9006],[20240517,9027.54],[20240518,9027.54],[20240519,9027.54],[20240520,8993.75],[20240521,9020.87],[20240522,9023.34],[20240523,8947.97],[20240524,8970.52],[20240525,8970.52],[20240526,8970.52],[20240527,8988.39],[20240528,8935.4],[20240529,8860.68],[20240530,8906.68],[20240531,8943.58],[20240601,8943.58],[20240602,8943.58],[20240603,8949.54],[20240604,8883.58],[20240605,8893.21],[20240606,8902.64],[20240607,8889.75],[20240608,8889.75],[20240609,8889.75],[20240610,8941.19],[20240611,8894.1],[20240612,8907.22],[20240613,8851.38],[20240614,8840.4],[20240615,8840.4],[20240616,8840.4],[20240617,8860.51],[20240618,8917.02],[20240619,8918.23],[20240620,8961.55],[20240621,8962.72],[20240622,8962.72],[20240623,8962.72],[20240624,8996.4],[20240625,8970.31],[20240626,8948.85],[20240627,8934.64],[20240628,8953.12],[20240629,8953.12],[20240630,8954.32],[20240701,8945.14],[20240702,8994.79],[20240703,9015.08],[20240704,9017.5],[20240705,8985.17],[20240706,8985.17],[20240707,8985.17],[20240708,8974.31],[20240709,8985.04],[20240710,9039.71],[20240711,9105.95],[20240712,9116.2],[20240713,9116.2],[20240714,9116.2],[20240715,9176.56],[20240716,9264.35],[20240717,9279.31],[20240718,9221.89],[20240719,9174.44],[20240720,9174.44],[20240721,9174.44],[20240722,9219.19],[20240723,9265.47],[20240724,9196.3],[20240725,9150.4],[20240726,9224.47],[20240727,9224.47],[20240728,9224.47],[20240729,9258.48],[20240730,9320.5],[20240731,9352.35],[20240801,9260.47],[20240802,8933],[20240803,8933],[20240804,8933],[20240805,8617.5],[20240806,8636.87],[20240807,8686.64],[20240808,8742.9],[20240809,8824.56],[20240810,8824.56],[20240811,8824.56],[20240812,8820.04],[20240813,8872.7],[20240814,8918.08],[20240815,8991.83],[20240816,9105.36],[20240817,9105.36],[20240818,9105.36],[20240819,9136.04],[20240820,9101.56],[20240821,9070.59],[20240822,9094.78],[20240823,9164.66],[20240824,9164.66],[20240825,9164.66],[20240826,9190.3],[20240827,9203.55],[20240828,9231.06],[20240829,9277.11],[20240830,9352.77],[20240831,9356.7],[20240901,9356.7],[20240902,9369.86],[20240903,9308.44],[20240904,9240.61],[20240905,9191.98],[20240906,9093.61],[20240907,9093.61],[20240908,9093.61],[20240909,9154.24],[20240910,9138.27],[20240911,9117.26],[20240912,9184.01],[20240913,9231.18],[20240914,9231.18],[20240915,9231.18],[20240916,9287.45],[20240917,9320.29],[20240918,9329.27],[20240919,9421.02],[20240920,9416.78],[20240921,9416.78],[20240922,9416.78],[20240923,9430.64],[20240924,9406.54],[20240925,9339.25],[20240926,9406.79],[20240927,9447.06],[20240928,9447.06],[20240929,9447.06],[20240930,9431.25],[20241001,9430.87],[20241002,9440.25],[20241003,9422.93],[20241004,9525.3],[20241005,9525.3],[20241006,9525.3],[20241007,9533.07],[20241008,9508.33],[20241009,9575.28],[20241010,9590.6],[20241011,9686.54],[20241012,9686.54],[20241013,9686.54],[20241014,9766.92],[20241015,9807.9],[20241016,9865.86],[20241017,9964.68],[20241018,9995.94],[20241019,9995.94],[20241020,9995.94],[20241021,9944.86],[20241022,9921.5],[20241023,9921.24],[20241024,9912.3],[20241025,9853.18],[20241026,9853.18],[20241027,9853.18],[20241028,9902.09],[20241029,9923.21],[20241030,9901.8],[20241031,9803.83],[20241101,9793.37],[20241102,9793.37],[20241103,9793.37],[20241104,9734.2],[20241105,9792.63],[20241106,10251.83],[20241107,10255.91],[20241108,10275.13],[20241109,10275.13],[20241110,10275.13],[20241111,10475.93],[20241112,10495.38],[20241113,10445.97],[20241114,10476.98],[20241115,10469.8],[20241116,10469.8],[20241117,10469.8],[20241118,10498.39],[20241119,10480.38],[20241120,10489.18],[20241121,10598.17],[20241122,10766.33],[20241123,10766.33],[20241124,10766.33],[20241125,10812.5],[20241126,10789.58],[20241127,10761.81],[20241128,10777.78],[20241129,10800.36],[20241130,10806.43],[20241201,10806.43],[20241202,10819.81],[20241203,10783.25],[20241204,10781.5],[20241205,10800.36],[20241206,10785.57],[20241207,10785.57],[20241208,10785.57],[20241209,10737.84],[20241210,10710.16],[20241211,10743.93],[20241212,10742.59],[20241213,10693.66],[20241214,10693.66],[20241215,10693.66],[20241216,10688],[20241217,10623.33],[20241218,10442.21],[20241219,10401.34],[20241220,10447.82],[20241221,10447.82],[20241222,10447.82],[20241223,10489.36],[20241224,10544.16],[20241225,10543.96],[20241226,10545.19],[20241227,10552.68],[20241228,10552.68],[20241229,10552.68],[20241230,10480.19],[20241231,10514.28],[20250101,10514.39],[20250102,10563.56],[20250103,10638.53],[20250104,10638.53],[20250105,10638.53],[20250106,10602.67],[20250107,10580.32],[20250108,10612],[20250109,10619.27],[20250110,10460.99],[20250111,10460.99],[20250112,10460.99],[20250113,10483.13],[20250114,10533.21],[20250115,10716.96],[20250116,10828.87],[20250117,10891.74],[20250118,10891.74],[20250119,10891.74],[20250120,10902.1],[20250121,10922.9],[20250122,10894.8],[20250123,10968.09],[20250124,10945.67],[20250125,10945.67],[20250126,10945.67],[20250127,10926.89],[20250128,10991.21],[20250129,11039.73],[20250130,11104.86],[20250131,11122.87],[20250201,11122.87],[20250202,11122.87],[20250203,11103.11],[20250204,11039.89],[20250205,11046.49],[20250206,11177.57],[20250207,11155.09],[20250208,11155.09],[20250209,11155.09],[20250210,11149],[20250211,11136.7],[20250212,11070.81],[20250213,11092.28],[20250214,11099.99],[20250215,11099.99],[20250216,11099.99],[20250217,11110.67],[20250218,11191.06],[20250219,11181.91],[20250220,11062.25],[20250221,10948.8],[20250222,10948.8],[20250223,10948.8],[20250224,10886.91],[20250225,10837.26],[20250226,10856.26],[20250227,10888.49],[20250228,11012.04],[20250301,11012.04],[20250302,11012.04],[20250303,10977.96],[20250304,10633],[20250305,10535.94],[20250306,10397.94],[20250307,10290.13],[20250308,10290.13],[20250309,10290.13],[20250310,10086.39],[20250311,9916.59],[20250312,9977.77],[20250313,9953.91],[20250314,10059.02],[20250315,10059.02],[20250316,10059.02],[20250317,10163.78],[20250318,10199],[20250319,10275.24],[20250320,10329.56],[20250321,10316.89],[20250322,10316.89],[20250323,10316.89],[20250324,10436.57],[20250325,10512.53],[20250326,10500.21],[20250327,10446.53],[20250328,10297.23],[20250329,10297.23],[20250330,10297.23],[20250331,10241.02],[20250401,10289.74],[20250402,10350.19],[20250403,9796.14],[20250404,9211.49],[20250405,9211.49],[20250406,9211.49],[20250407,9000.85],[20250408,9048.21],[20250409,9254.3],[20250410,9272.44],[20250411,9167.37],[20250412,9167.37],[20250413,9167.37],[20250414,9283.89],[20250415,9428.53],[20250416,9347.85],[20250417,9354.22],[20250418,9353.22],[20250419,9353.22],[20250420,9353.22],[20250421,9345.25],[20250422,9326.32],[20250423,9534.25],[20250424,9653.1],[20250425,9683.93],[20250426,9683.93],[20250427,9683.93],[20250428,9724.2],[20250429,9766.57],[20250430,9769.22],[20250501,9773.99],[20250502,9936.42],[20250503,9936.42],[20250504,9936.42],[20250505,9961.84],[20250506,9943.51],[20250507,9957.49],[20250508,10084.59],[20250509,10125.88],[20250510,10125.88],[20250511,10125.88],[20250512,10423.88],[20250513,10509.15],[20250514,10477.38],[20250515,10502.08],[20250516,10543.65],[20250517,10543.65],[20250518,10543.65],[20250519,10527.47],[20250520,10508.29],[20250521,10322.58],[20250522,10272.36],[20250523,10238.46],[20250524,10238.46],[20250525,10238.46],[20250526,10218.78],[20250527,10340.24],[20250528,10350.46],[20250529,10382.47],[20250530,10353.51],[20250531,10353.51],[20250601,10353.51],[20250602,10312.2],[20250603,10355.17],[20250604,10355.43],[20250605,10327.5],[20250606,10439.81],[20250607,10439.81],[20250608,10439.81],[20250609,10425.53],[20250610,10435.05],[20250611,10408.62],[20250612,10301.96],[20250613,10186.62],[20250614,10186.62],[20250615,10186.62],[20250616,10209.36],[20250617,10185.46],[20250618,10216.29],[20250619,10224.66],[20250620,10234.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.335,98€ |
| 2022 | 1.121,61€ |
| 2023 | 1.255,69€ |
| 2024 | 1.443,96€ |
| 2025 | 1.724,86€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,82% |
| 3 M | 2,09% |
| 6 M | 0,94% |
| lfd. Jahr | -0,06% |
| 1 Jahr | 19,45% |
| 3 Jahre | 52,43% |
| 5 Jahre | 74,14% |
| 10 Jahre | 113,56% |
| Entwicklung p.a. | 3,68% |
| Wertentwicklung seit Auflage | 165,89% |
Anlageziel ist es, eine bessere Rendite zu erzielen als der MSCI All Country World Financials Index. Der Fonds investiert weltweit in Aktien von Unternehmen im Finanzsektor. Der Fonds fördert ESG-Eigenschaften (d.h. ökologische, soziale und Corporate Governance-Eigenschaften) und integriert ESG- und Nachhaltigkeitsrisiken in den Investmentprozess.
Die fünf größten Wertpapierbestände in diesem Fonds
| Goldman Sachs Group Inc/The | 3,15% |
| FISERV INC | 3,07% |
| Bank of America Corp | 2,90% |
| Morgan Stanley | 2,87% |
| Aia Group Ltd | 2,82% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 33.5979 | 38.064400 |
| 06.2021 - 06.2022 | -16.0462 | -10.495000 |
| 06.2022 - 06.2023 | 11.9551 | 7.110100 |
| 06.2023 - 06.2024 | 14.9932 | 26.269200 |
| 06.2024 - 06.2025 | 19.4535 | 14.570700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,58% | 17,95% | 17,65% | 19,17% |
| Sharpe Ratio | 0,82 | 0,46 | 0,64 | 0,35 |
| Tracking Error | 3,27% | 3,57% | 3,98% | 4,37% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 1,01 | 1,03 | 1,05 |
| Treynor Ratio | 14,18 | 8,24 | 11,01 | 6,47 |
Die 10 größten Wertpapierbestände (23. 06. 2025)
| Goldman Sachs Group Inc/The | 3,15% |
| FISERV INC | 3,07% |
| Bank of America Corp | 2,90% |
| Morgan Stanley | 2,87% |
| Aia Group Ltd | 2,82% |
| Paypal Holdings Inc | 2,51% |
| Ping An Insurance Group Co Of China Ltd | 2,48% |
| BlackRock Inc | 2,43% |
| VISA INC | 2,43% |
| AEGON LTD | 2,37% |
Länderverteilung (23. 06. 2025)
| Nordamerika | 49,80% |
| Europa | 26,80% |
| Asien | 23,40% |
Branchenverteilung (23. 06. 2025)
| Divers | 33,60% |
| Banken | 30,60% |
| Finanzdienstleistungen | 16,60% |
| Versicherungen | 13,40% |
| gewerbliche Dienstleistungen | 2,50% |
| Software | 1,30% |
| Software / -dienstleistungen | 1,00% |
| Medien / Photographie | 0,50% |
| Einzelhandel | 0,50% |
Assetverteilung (23. 06. 2025)
| Aktien | 98,40% |
| Geldmarkt/Kasse | 1,60% |
Währungsverteilung (23. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14800KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 203KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 20032KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 10024KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Finanz-Dienstleistungen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Finanz-Dienstleistungen Welt |
| Fondsmanager: | Herr Patrick Lemmens Herr Michiel van Voorst Herr Koos Burema |
| Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.06.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 440,48 Mio. EUR |