Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0BMAY
ISIN: LU0171281750
Aktienfonds All Cap, Europa
Aktueller Preis (17. 03. 2025)
121,92 $
1,42 $ / 1,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0171281750","name":"BlackRock Global Funds - European Value Fund A2 USD","currency":"EUR"},"ts":[[20200316,45.27],[20200317,45.65],[20200318,44.16],[20200319,44.28],[20200320,47.32],[20200323,44.89],[20200324,47.27],[20200325,49.23],[20200326,50.77],[20200327,49.9],[20200330,50.28],[20200331,51.06],[20200401,50.09],[20200402,49.49],[20200403,49.88],[20200406,51.72],[20200407,53.53],[20200408,52.13],[20200409,54.36],[20200414,54.02],[20200415,51.76],[20200416,51.56],[20200417,53.38],[20200420,53.03],[20200421,52.4],[20200422,52.39],[20200423,53.28],[20200424,52.86],[20200427,53.56],[20200428,54.96],[20200429,56.13],[20200430,55.03],[20200504,52.96],[20200505,54.04],[20200506,53.89],[20200507,54.22],[20200508,54.59],[20200511,54.06],[20200512,54.33],[20200513,53.37],[20200514,51.44],[20200515,52.9],[20200518,54.41],[20200519,54.56],[20200520,54.85],[20200522,54.86],[20200525,55.58],[20200526,56.68],[20200527,56.82],[20200528,57.98],[20200529,57.41],[20200602,59.31],[20200603,60.65],[20200604,60.98],[20200605,61.87],[20200608,62.35],[20200609,61.15],[20200610,60.58],[20200611,58.56],[20200612,58.7],[20200615,57.5],[20200616,60.05],[20200617,60.09],[20200618,59.52],[20200619,60.03],[20200622,59.8],[20200624,59.26],[20200625,59.12],[20200626,59.65],[20200629,59.02],[20200630,59.16],[20200701,59.9],[20200702,61.08],[20200703,60.58],[20200706,61.29],[20200707,61.09],[20200708,61.17],[20200709,60.9],[20200710,60.7],[20200713,61.32],[20200714,61.01],[20200715,62.05],[20200716,62.48],[20200717,61.98],[20200720,62.29],[20200721,63.57],[20200722,62.67],[20200723,62.46],[20200724,61.29],[20200727,60.94],[20200728,61.07],[20200729,61.37],[20200730,59.78],[20200731,59.93],[20200803,60.31],[20200804,60.26],[20200805,61.25],[20200806,60.78],[20200807,60.79],[20200810,61.7],[20200811,62.67],[20200812,63.18],[20200813,63],[20200814,62.13],[20200817,62.15],[20200818,62.27],[20200819,62.16],[20200820,61.42],[20200821,61.43],[20200824,62.18],[20200825,62.7],[20200826,62.7],[20200827,62.62],[20200828,62.27],[20200831,61.87],[20200901,60.97],[20200902,62.17],[20200903,62.9],[20200904,61.64],[20200907,62.13],[20200908,61.27],[20200909,62.5],[20200910,62.52],[20200911,61.52],[20200914,61.79],[20200915,61.81],[20200916,61.74],[20200917,61.69],[20200918,61.36],[20200921,59.23],[20200922,58.94],[20200923,59.26],[20200924,58.65],[20200925,58.11],[20200928,59.69],[20200929,59.61],[20200930,59.56],[20201001,59.19],[20201002,59.09],[20201005,60.12],[20201006,60.67],[20201007,60.7],[20201008,61.4],[20201009,61.62],[20201012,61.86],[20201013,61.15],[20201014,61.75],[20201015,60.3],[20201016,60.57],[20201019,60.71],[20201020,61.1],[20201021,60.49],[20201022,60.08],[20201023,60.83],[20201026,60.1],[20201027,59],[20201028,56.91],[20201029,56.83],[20201030,56.67],[20201102,58.44],[20201103,59.74],[20201104,60.21],[20201105,61.2],[20201106,61.31],[20201109,65.29],[20201110,66.56],[20201111,66.73],[20201112,66.19],[20201113,66.6],[20201116,67.3],[20201117,66.85],[20201118,67.69],[20201119,67.41],[20201120,67.66],[20201123,67.68],[20201124,68.82],[20201125,68.79],[20201126,68.53],[20201127,68.47],[20201130,68.37],[20201201,68.32],[20201202,68.31],[20201203,68.49],[20201204,68.86],[20201207,68.49],[20201208,68.12],[20201209,68.5],[20201210,68.24],[20201211,67.21],[20201214,67.99],[20201215,67.83],[20201216,68.57],[20201217,69.38],[20201218,68.9],[20201221,67.02],[20201222,67.41],[20201223,69.16],[20201228,69.82],[20201229,70.14],[20201230,70.25],[20201231,69.55],[20210104,70.57],[20210105,69.73],[20210106,71.27],[20210107,72.15],[20210108,72.71],[20210111,71.79],[20210112,71.69],[20210113,72],[20210114,72.16],[20210115,71.67],[20210118,71.73],[20210119,71.89],[20210120,72.05],[20210121,71.67],[20210122,71.06],[20210125,70.05],[20210126,70.66],[20210127,68.57],[20210128,69.55],[20210129,68.61],[20210201,69.24],[20210202,69.79],[20210203,70.41],[20210204,70.54],[20210205,70.89],[20210208,71.45],[20210209,70.55],[20210210,70.75],[20210211,70.35],[20210212,70.73],[20210215,71.9],[20210216,71.76],[20210217,71.51],[20210218,71.25],[20210219,71.47],[20210222,71.31],[20210223,71.02],[20210224,71.57],[20210225,72.19],[20210226,70.9],[20210301,71.47],[20210302,72.17],[20210303,71.85],[20210304,71.93],[20210305,71.86],[20210308,72.73],[20210309,73.66],[20210310,73.97],[20210311,74.07],[20210312,74.1],[20210315,74.09],[20210316,74.12],[20210317,73.64],[20210318,74.01],[20210319,73.75],[20210322,73.5],[20210323,73.54],[20210324,73.51],[20210325,73.39],[20210326,74.36],[20210329,74.41],[20210330,74.6],[20210331,75.04],[20210401,75.14],[20210406,75.92],[20210407,75.79],[20210408,76.12],[20210409,75.98],[20210412,75.78],[20210413,76],[20210414,75.81],[20210415,76.08],[20210416,76.63],[20210419,76.96],[20210420,75.69],[20210421,75.31],[20210422,75.53],[20210423,75.45],[20210426,76.17],[20210427,76.08],[20210428,76.65],[20210429,76.32],[20210430,76.09],[20210503,76.32],[20210504,75.62],[20210505,76.73],[20210506,76.67],[20210507,78.08],[20210510,77.92],[20210511,76.55],[20210512,76.55],[20210514,77.41],[20210517,77.36],[20210518,77.39],[20210519,76.06],[20210520,76.93],[20210521,77.53],[20210525,77.57],[20210526,77.43],[20210527,78.27],[20210528,78.49],[20210531,77.91],[20210601,78.76],[20210602,78.29],[20210603,77.82],[20210604,78.55],[20210607,78.77],[20210608,78.57],[20210609,78.45],[20210610,78.59],[20210611,78.98],[20210614,78.97],[20210615,79.2],[20210616,79.17],[20210617,79.09],[20210618,77.46],[20210621,77.92],[20210622,78.28],[20210624,78.68],[20210625,78.59],[20210628,78.42],[20210629,78.39],[20210630,77.84],[20210701,78.25],[20210702,78.71],[20210705,79.06],[20210706,78.93],[20210707,78.79],[20210708,77.56],[20210709,78.37],[20210712,79.01],[20210713,78.75],[20210714,78.84],[20210715,77.96],[20210716,77.36],[20210719,75.23],[20210720,75.37],[20210721,77.17],[20210722,78.01],[20210723,78.43],[20210726,79.05],[20210727,78.23],[20210728,78.76],[20210729,79.8],[20210730,79.31],[20210802,79.56],[20210803,79.51],[20210804,80.43],[20210805,80.73],[20210806,80.79],[20210809,80.97],[20210810,81.28],[20210811,81.97],[20210812,82.03],[20210813,82.33],[20210816,81.61],[20210817,81.41],[20210818,81.81],[20210819,81.02],[20210820,80.94],[20210823,81.1],[20210824,81.12],[20210825,81.29],[20210826,80.9],[20210827,81.13],[20210830,81.02],[20210831,80.71],[20210901,81.74],[20210902,81.93],[20210903,81.34],[20210906,81.79],[20210907,81.28],[20210908,80.38],[20210909,80.02],[20210910,79.86],[20210913,80.61],[20210914,80.6],[20210915,79.74],[20210916,80.26],[20210917,79.79],[20210920,78],[20210921,78.75],[20210922,79.59],[20210923,80.56],[20210924,79.97],[20210927,80.41],[20210928,78.82],[20210929,78.67],[20210930,78.82],[20211001,78.23],[20211004,78.89],[20211005,78.53],[20211006,78.05],[20211007,79.45],[20211008,79.51],[20211011,79.35],[20211012,79.13],[20211013,79.64],[20211014,80.5],[20211015,81.31],[20211018,80.71],[20211019,80.97],[20211020,81.18],[20211021,81.18],[20211022,81.62],[20211025,81.25],[20211026,81.74],[20211027,81.86],[20211028,82.25],[20211029,81.74],[20211102,83.01],[20211103,83.41],[20211104,83.72],[20211105,84.35],[20211108,84.38],[20211109,84.23],[20211110,84.05],[20211111,84.21],[20211112,83.97],[20211115,84.32],[20211116,84.47],[20211117,84.66],[20211118,84.35],[20211119,83.89],[20211122,83.45],[20211123,83.41],[20211124,82.74],[20211125,83.48],[20211126,80.33],[20211129,80.59],[20211130,79.94],[20211201,81.08],[20211202,80.59],[20211203,80.16],[20211206,81.15],[20211207,82.68],[20211208,82.7],[20211209,82.3],[20211210,82.23],[20211213,81.85],[20211214,81.17],[20211215,80.82],[20211216,81.77],[20211217,80.92],[20211220,80.43],[20211221,81.48],[20211222,82.45],[20211223,83.81],[20211227,84.1],[20211228,84.47],[20211229,84.82],[20211230,84.77],[20211231,84.63],[20220103,84.61],[20220104,86.57],[20220105,86.52],[20220106,85.39],[20220107,85.48],[20220110,84.2],[20220111,84.9],[20220112,86.17],[20220113,86.16],[20220114,85.59],[20220117,86.28],[20220118,85.29],[20220119,85.76],[20220120,85.76],[20220121,83.74],[20220124,80.87],[20220125,80.74],[20220126,83.22],[20220127,83.68],[20220128,82.46],[20220131,83.12],[20220201,84.02],[20220202,83.86],[20220203,83.48],[20220204,81.43],[20220207,82.44],[20220208,82.59],[20220209,84.39],[20220210,84.37],[20220211,84.36],[20220214,82.37],[20220215,83.26],[20220216,83.32],[20220217,82.68],[20220218,82.7],[20220221,81.29],[20220222,81.66],[20220223,81.22],[20220224,77.58],[20220225,80.36],[20220228,79.8],[20220301,78.54],[20220302,78.38],[20220303,78.01],[20220304,74.73],[20220307,73.88],[20220308,73.88],[20220309,76.22],[20220310,76.09],[20220311,76.9],[20220314,78.16],[20220315,77.55],[20220316,80.2],[20220317,80.04],[20220318,80.77],[20220321,80.91],[20220322,81.43],[20220323,80.72],[20220324,80.52],[20220325,80.63],[20220328,80.72],[20220329,82.01],[20220330,81.37],[20220331,80.88],[20220401,81.02],[20220404,81.27],[20220405,81.58],[20220406,79.77],[20220407,80.51],[20220408,80.8],[20220411,81.5],[20220412,81.27],[20220413,81.42],[20220414,81.11],[20220419,81.73],[20220420,82.44],[20220421,83.26],[20220422,82.09],[20220425,80.41],[20220426,80.64],[20220427,79.93],[20220428,80.63],[20220429,81.77],[20220502,80.63],[20220503,80.7],[20220504,80.75],[20220505,80.66],[20220506,78.45],[20220510,77.74],[20220511,77.93],[20220512,76.88],[20220513,78.36],[20220516,78.79],[20220517,80.07],[20220518,79.68],[20220519,78.92],[20220520,80.3],[20220523,80.63],[20220524,80.56],[20220525,81.07],[20220527,82.06],[20220530,82.3],[20220531,81.85],[20220601,81.71],[20220602,81.63],[20220603,81.83],[20220607,82.73],[20220608,82.37],[20220609,81.63],[20220610,79.21],[20220613,77.28],[20220614,77.61],[20220615,77.94],[20220616,76.06],[20220617,76.4],[20220620,76.32],[20220621,77.16],[20220622,76.1],[20220624,75.86],[20220627,76.29],[20220628,77.1],[20220629,75.92],[20220630,74.25],[20220701,74.9],[20220704,75.08],[20220705,72.96],[20220706,73.72],[20220707,75.45],[20220708,75.48],[20220711,75.46],[20220712,75.4],[20220713,74.62],[20220714,73.26],[20220715,74.46],[20220718,76.18],[20220719,76.5],[20220720,76.86],[20220721,76.9],[20220722,77.25],[20220725,77.13],[20220726,77.17],[20220727,77.33],[20220728,77.96],[20220729,78.85],[20220801,79.41],[20220802,78.71],[20220803,78.93],[20220804,79.69],[20220805,78.71],[20220808,79.98],[20220809,79.46],[20220810,80.37],[20220811,80.09],[20220812,80.3],[20220816,80.88],[20220817,79.92],[20220818,79.31],[20220819,79.21],[20220822,77.99],[20220823,78.82],[20220824,78.25],[20220825,78.47],[20220826,78.48],[20220829,76.65],[20220830,76.34],[20220831,75.83],[20220901,74.07],[20220902,75.17],[20220905,75.23],[20220906,74.93],[20220907,74.97],[20220908,75.02],[20220909,77.01],[20220912,78.23],[20220913,76.82],[20220914,77.09],[20220915,77.1],[20220916,75.76],[20220919,75.3],[20220920,74.58],[20220921,75.04],[20220922,74.14],[20220923,72.37],[20220926,72.67],[20220927,71.94],[20220928,71.87],[20220929,70.68],[20220930,71.6],[20221003,72.3],[20221004,74.75],[20221005,73.74],[20221006,73.43],[20221007,72.55],[20221010,72.74],[20221011,71.63],[20221012,71.76],[20221013,71.47],[20221014,73.95],[20221017,75.09],[20221018,75.49],[20221019,74.23],[20221020,74.11],[20221021,74.33],[20221024,75.62],[20221025,76.5],[20221026,76.2],[20221027,76.11],[20221028,76.83],[20221031,76.82],[20221102,77.29],[20221103,77.37],[20221104,78.94],[20221107,78.04],[20221108,78.61],[20221109,78.1],[20221110,81.29],[20221111,78.87],[20221114,79.25],[20221115,79.5],[20221116,78.87],[20221117,78.82],[20221118,79.39],[20221121,79.97],[20221122,80.37],[20221123,80.87],[20221124,80.81],[20221125,80.99],[20221128,79.9],[20221129,80.33],[20221130,80.96],[20221201,81.92],[20221202,80.72],[20221205,80.62],[20221206,81],[20221207,80.37],[20221208,80.39],[20221209,80.71],[20221212,80.42],[20221213,82.69],[20221214,81.28],[20221215,80.28],[20221216,79.56],[20221219,79.66],[20221220,80.34],[20221221,80.52],[20221222,80.68],[20221223,80.59],[20221227,80.92],[20221228,81.38],[20221229,80.93],[20221230,80.75],[20230102,81.19],[20230103,82.17],[20230104,82.43],[20230105,82.09],[20230106,82.98],[20230109,84.06],[20230110,83.49],[20230111,83.61],[20230112,83.78],[20230113,84.29],[20230116,84.47],[20230117,84.37],[20230118,85.38],[20230119,83.93],[20230120,84.56],[20230123,84.46],[20230124,84.42],[20230125,84.48],[20230126,84.93],[20230127,85.32],[20230130,85.11],[20230131,84.99],[20230201,85.75],[20230202,84.99],[20230203,84.85],[20230206,85.27],[20230207,85.68],[20230208,86.92],[20230209,87.3],[20230210,86.57],[20230213,87.41],[20230214,87.85],[20230215,87.48],[20230216,87.9],[20230217,88.8],[20230220,88.62],[20230221,88.25],[20230222,87.66],[20230223,88.09],[20230224,87.22],[20230227,88.84],[20230228,88.77],[20230301,88.37],[20230302,88.03],[20230303,88.78],[20230306,89.26],[20230307,88.65],[20230308,88.53],[20230309,88.62],[20230310,87.23],[20230313,84.19],[20230314,85.01],[20230315,82.23],[20230316,82.17],[20230317,80.79],[20230320,82.07],[20230321,83.69],[20230322,83.93],[20230323,83.36],[20230324,81.18],[20230327,82.32],[20230328,81.96],[20230329,83.36],[20230330,84.8],[20230331,84.86],[20230403,85.11],[20230404,85.36],[20230405,84.32],[20230406,84.54],[20230411,85.53],[20230412,86.12],[20230413,86.02],[20230414,86.2],[20230417,86.06],[20230418,86.89],[20230419,87.11],[20230420,86.96],[20230421,86.37],[20230424,87.08],[20230425,86.25],[20230426,85.97],[20230427,85.86],[20230428,86.27],[20230502,85.92],[20230503,85.48],[20230504,84.74],[20230505,85.67],[20230508,86.56],[20230510,86.67],[20230511,85.72],[20230512,86.79],[20230515,86.91],[20230516,86.66],[20230517,86.46],[20230519,88.06],[20230522,87.68],[20230523,87.92],[20230524,85.83],[20230525,85.7],[20230526,85.92],[20230530,85.97],[20230531,85.2],[20230601,85.51],[20230602,86.61],[20230605,86.93],[20230606,86.72],[20230607,87.46],[20230608,87.42],[20230609,87.02],[20230612,87.26],[20230613,87.7],[20230614,88.52],[20230615,88.51],[20230616,88.43],[20230619,87.8],[20230620,87.34],[20230621,87.16],[20230622,86.31],[20230626,85.89],[20230627,85.63],[20230628,86.45],[20230629,86.1],[20230630,88.26],[20230703,87.88],[20230704,87.57],[20230705,87.07],[20230706,85.15],[20230707,85.49],[20230710,85.64],[20230711,86],[20230712,87.69],[20230713,87.96],[20230714,87.57],[20230717,87.13],[20230718,87.22],[20230719,87.85],[20230720,88.35],[20230721,88.3],[20230724,88.24],[20230725,88.52],[20230726,88.35],[20230727,88.73],[20230728,88.95],[20230731,89.48],[20230801,89.39],[20230802,87.75],[20230803,87.23],[20230804,87.91],[20230807,87.68],[20230808,87.15],[20230809,88.19],[20230810,88.5],[20230811,87.18],[20230814,87.04],[20230816,86.75],[20230817,86.34],[20230818,85.38],[20230821,85.83],[20230822,86.08],[20230823,86.52],[20230824,86.51],[20230825,86.46],[20230828,86.94],[20230829,87.81],[20230830,88.63],[20230831,88.15],[20230901,87.74],[20230904,87.93],[20230905,87.76],[20230906,86.97],[20230907,86.6],[20230908,86.92],[20230911,87.14],[20230912,87.38],[20230913,87.05],[20230914,87.4],[20230915,88.86],[20230918,87.3],[20230919,87.12],[20230920,88.61],[20230921,88.1],[20230922,87.72],[20230925,86.75],[20230926,86.92],[20230927,86.89],[20230928,86.95],[20230929,87.93],[20231002,86.58],[20231003,85.99],[20231004,85.6],[20231005,86.1],[20231006,85.84],[20231009,86.93],[20231010,87.66],[20231011,88.37],[20231012,87.86],[20231013,88.07],[20231016,87.69],[20231017,87.16],[20231018,86.63],[20231019,85.95],[20231020,84.77],[20231023,83.91],[20231024,84.09],[20231025,84.03],[20231026,84.2],[20231027,83.26],[20231030,82.89],[20231031,83.06],[20231102,84.53],[20231103,84.69],[20231106,84.62],[20231107,84.45],[20231108,85.1],[20231109,85.74],[20231110,84.75],[20231113,85.5],[20231114,87.36],[20231115,86.69],[20231116,87.16],[20231117,87.44],[20231120,87.66],[20231121,87.63],[20231122,87.31],[20231123,88],[20231124,88.47],[20231127,88.05],[20231128,88.2],[20231129,88.44],[20231130,88.8],[20231201,89.48],[20231204,89.59],[20231205,90.07],[20231206,90.49],[20231207,89.69],[20231208,90.2],[20231211,90.8],[20231212,90.17],[20231213,90.62],[20231214,91.46],[20231215,90.68],[20231218,91.3],[20231219,91.22],[20231220,91.55],[20231221,91.24],[20231222,91.67],[20231227,91.91],[20231228,91.69],[20231229,91.97],[20240102,91.92],[20240103,91.06],[20240104,91.23],[20240105,92.07],[20240108,92.02],[20240109,91.49],[20240110,91.34],[20240111,90.8],[20240112,91.62],[20240115,90.69],[20240116,90.32],[20240117,88.91],[20240118,90],[20240119,89.94],[20240122,90.47],[20240123,90.31],[20240124,91.04],[20240125,90.84],[20240126,91.35],[20240129,91.4],[20240130,91.93],[20240131,92.47],[20240201,91.4],[20240202,90.42],[20240205,90.68],[20240206,91.37],[20240207,91.19],[20240208,91.31],[20240209,91.07],[20240212,91.38],[20240213,89.89],[20240214,91.23],[20240215,91.99],[20240216,92.13],[20240219,92.47],[20240220,92.52],[20240221,92.15],[20240222,92.71],[20240223,93.5],[20240226,92.97],[20240227,92.82],[20240228,93.2],[20240229,93.73],[20240301,93.15],[20240304,93.56],[20240305,93.94],[20240306,94.25],[20240307,95.11],[20240308,94.84],[20240311,93.99],[20240312,94.92],[20240313,95.37],[20240314,94.61],[20240315,95.4],[20240318,95.08],[20240319,95.15],[20240320,95.57],[20240321,95.98],[20240322,96.31],[20240325,96.88],[20240326,96.63],[20240327,97.15],[20240328,97.7],[20240402,96.67],[20240403,96.91],[20240404,97.39],[20240405,95.72],[20240408,97.07],[20240409,96.48],[20240410,94.88],[20240411,95.89],[20240412,96.69],[20240415,96.86],[20240416,94.61],[20240417,95.3],[20240418,94.65],[20240419,94.94],[20240422,95.69],[20240423,96.83],[20240424,96.86],[20240425,95.63],[20240426,97.22],[20240429,97.46],[20240430,97.52],[20240502,97.2],[20240503,97.98],[20240506,98],[20240507,98.84],[20240508,99.48],[20240510,100.79],[20240513,100.67],[20240514,100.92],[20240515,101.62],[20240516,101.25],[20240517,101.18],[20240521,100.97],[20240522,101.67],[20240523,101.31],[20240524,101.26],[20240527,101.93],[20240528,101.21],[20240529,100.29],[20240530,101.1],[20240531,101.09],[20240603,102],[20240604,101.28],[20240605,101.37],[20240606,102.09],[20240607,100.9],[20240610,100.83],[20240611,100.12],[20240612,102.38],[20240613,100.38],[20240614,98.41],[20240617,98.5],[20240618,99.8],[20240619,99.47],[20240620,100.21],[20240621,99.45],[20240624,100.35],[20240625,99.38],[20240626,99.23],[20240627,99.23],[20240628,98.67],[20240701,99.87],[20240702,98.75],[20240703,99.93],[20240704,100.28],[20240705,100.19],[20240708,100.72],[20240709,99.32],[20240710,99.64],[20240711,100.88],[20240712,101.73],[20240715,101.12],[20240716,100.69],[20240717,101.08],[20240718,101.06],[20240719,100.22],[20240722,100.91],[20240723,100.78],[20240724,100.64],[20240725,99.8],[20240726,101.26],[20240729,101.47],[20240730,102.24],[20240731,102.4],[20240801,102.35],[20240802,99.33],[20240805,94.93],[20240806,95.79],[20240807,97.47],[20240808,96.84],[20240809,97.84],[20240812,97.72],[20240813,98.59],[20240814,98.9],[20240816,100.29],[20240819,101.03],[20240820,100.96],[20240821,100.85],[20240822,101.6],[20240823,101.99],[20240826,102.42],[20240827,102.83],[20240828,102.96],[20240829,103.16],[20240830,103.84],[20240902,103.8],[20240903,103.27],[20240904,102.48],[20240905,102.06],[20240906,101.79],[20240909,101.73],[20240910,101.63],[20240911,101.47],[20240912,102.43],[20240913,103.5],[20240916,103.52],[20240917,103.66],[20240918,103.73],[20240919,104.64],[20240920,104.34],[20240923,104.79],[20240924,104.81],[20240925,105.12],[20240926,106.02],[20240927,106.06],[20240930,105],[20241001,104.3],[20241002,103.66],[20241003,103.18],[20241004,103.76],[20241007,103.82],[20241008,103.62],[20241009,103.95],[20241010,104.14],[20241011,104.75],[20241014,105.19],[20241015,105.76],[20241016,105.96],[20241017,106.72],[20241018,106.65],[20241021,106.26],[20241022,105.18],[20241023,105.2],[20241024,104.96],[20241025,104.4],[20241028,105.27],[20241029,105.16],[20241030,104.49],[20241031,101.87],[20241104,103.54],[20241105,103.48],[20241106,103.67],[20241107,104.74],[20241108,103.51],[20241111,105.01],[20241112,103.67],[20241113,101.85],[20241114,103.41],[20241115,102.3],[20241118,102.44],[20241119,101.25],[20241120,101.51],[20241121,102],[20241122,103.11],[20241125,103.18],[20241126,102.6],[20241127,102.7],[20241128,103.2],[20241129,102.97],[20241202,103.38],[20241203,104.3],[20241204,105.14],[20241205,105.62],[20241206,105.16],[20241209,105.4],[20241210,104.82],[20241211,104.78],[20241212,105],[20241213,103.94],[20241216,103.95],[20241217,103.75],[20241218,104.01],[20241219,102.62],[20241220,101.31],[20241223,102.02],[20241227,102.47],[20241230,101.66],[20241231,102.76],[20250102,102.65],[20250103,102.59],[20250106,102.69],[20250107,103.27],[20250108,102.84],[20250109,103.66],[20250110,102.47],[20250113,101.84],[20250114,101.98],[20250115,103.73],[20250116,103.95],[20250117,104.87],[20250120,106.31],[20250121,105.69],[20250122,105.72],[20250123,106.65],[20250124,106.85],[20250127,106.19],[20250128,107.24],[20250129,107.82],[20250130,108.76],[20250131,108.84],[20250203,107.11],[20250204,108.55],[20250205,108.48],[20250206,109.99],[20250207,110.34],[20250210,110.43],[20250211,110.69],[20250212,110.59],[20250213,111.92],[20250214,112.06],[20250217,112.61],[20250218,113.12],[20250219,111.37],[20250220,111.27],[20250221,111.11],[20250224,110.31],[20250225,111.75],[20250226,112.45],[20250227,111.01],[20250228,112.34],[20250303,114.39],[20250304,111.08],[20250305,114.3],[20250306,114.14],[20250307,113.17],[20250310,110.78],[20250311,109.29],[20250312,111.16],[20250313,111]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200314,2979.54],[20200315,2979.54],[20200316,2813.33],[20200317,2840.62],[20200318,2765.63],[20200319,2798.63],[20200320,2876.29],[20200321,2876.29],[20200322,2876.29],[20200323,2782.73],[20200324,2948.49],[20200325,3049.79],[20200326,3117.44],[20200327,3061.05],[20200328,3061.05],[20200329,3061.05],[20200330,3075.55],[20200331,3130.43],[20200401,3066.46],[20200402,3067.36],[20200403,3049.82],[20200404,3049.82],[20200405,3049.82],[20200406,3139.04],[20200407,3210.11],[20200408,3211.74],[20200409,3259.59],[20200410,3260.13],[20200411,3260.13],[20200412,3260.13],[20200413,3259.89],[20200414,3287.86],[20200415,3206.52],[20200416,3206.29],[20200417,3278.59],[20200418,3278.59],[20200419,3278.59],[20200420,3296.56],[20200421,3224.82],[20200422,3250.69],[20200423,3282.06],[20200424,3265.23],[20200425,3265.23],[20200426,3265.23],[20200427,3308.24],[20200428,3357.75],[20200429,3409.42],[20200430,3376.37],[20200501,3371.44],[20200502,3371.44],[20200503,3371.44],[20200504,3276.58],[20200505,3315.58],[20200506,3319.59],[20200507,3346.36],[20200508,3371.15],[20200509,3371.15],[20200510,3371.15],[20200511,3369.65],[20200512,3375.13],[20200513,3325.68],[20200514,3256.61],[20200515,3267.81],[20200516,3267.81],[20200517,3267.81],[20200518,3366.64],[20200519,3369.26],[20200520,3394.89],[20200521,3390.28],[20200522,3384.61],[20200523,3384.61],[20200524,3384.61],[20200525,3419.75],[20200526,3464.47],[20200527,3475.17],[20200528,3518.95],[20200529,3492.72],[20200530,3492.72],[20200531,3492.72],[20200601,3499.86],[20200602,3562.6],[20200603,3635.02],[20200604,3631.97],[20200605,3688.42],[20200606,3688.42],[20200607,3688.42],[20200608,3690.57],[20200609,3651.77],[20200610,3638.62],[20200611,3543.12],[20200612,3516.55],[20200613,3516.55],[20200614,3516.55],[20200615,3502.37],[20200616,3587.73],[20200617,3619.62],[20200618,3604.45],[20200619,3618.05],[20200620,3618.05],[20200621,3618.05],[20200622,3602.81],[20200623,3622.04],[20200624,3566.08],[20200625,3570.43],[20200626,3573.62],[20200627,3573.62],[20200628,3573.62],[20200629,3575.49],[20200630,3584.95],[20200701,3594.72],[20200702,3649.57],[20200703,3640.91],[20200704,3640.91],[20200705,3640.91],[20200706,3680.62],[20200707,3669.09],[20200708,3653.4],[20200709,3636.51],[20200710,3650.71],[20200711,3650.71],[20200712,3650.71],[20200713,3682.79],[20200714,3664.73],[20200715,3711.16],[20200716,3706.79],[20200717,3710.37],[20200718,3710.37],[20200719,3710.37],[20200720,3735.57],[20200721,3756.39],[20200722,3730.98],[20200723,3731.35],[20200724,3675.9],[20200725,3675.9],[20200726,3675.9],[20200727,3662.4],[20200728,3668.55],[20200729,3671.78],[20200730,3606.87],[20200731,3582.91],[20200801,3582.91],[20200802,3582.91],[20200803,3626.6],[20200804,3634.62],[20200805,3654.07],[20200806,3637.11],[20200807,3644.33],[20200808,3644.33],[20200809,3644.33],[20200810,3655.54],[20200811,3705.43],[20200812,3739.91],[20200813,3733.69],[20200814,3695.27],[20200815,3695.27],[20200816,3695.27],[20200817,3703.27],[20200818,3693.12],[20200819,3703.97],[20200820,3677.83],[20200821,3672.53],[20200822,3672.53],[20200823,3672.53],[20200824,3719.22],[20200825,3722.03],[20200826,3744.22],[20200827,3732.93],[20200828,3714.91],[20200829,3714.91],[20200830,3714.91],[20200831,3701.44],[20200901,3685.34],[20200902,3735.69],[20200903,3708.42],[20200904,3662.62],[20200905,3662.62],[20200906,3662.62],[20200907,3695.76],[20200908,3668.15],[20200909,3712.54],[20200910,3706.1],[20200911,3704.98],[20200912,3704.98],[20200913,3704.98],[20200914,3712.56],[20200915,3733.31],[20200916,3752.36],[20200917,3739.63],[20200918,3725.16],[20200919,3725.16],[20200920,3725.16],[20200921,3623.43],[20200922,3616.7],[20200923,3634.73],[20200924,3604.73],[20200925,3594.08],[20200926,3594.08],[20200927,3594.08],[20200928,3658.98],[20200929,3656.73],[20200930,3653.93],[20201001,3665.05],[20201002,3667.52],[20201003,3667.52],[20201004,3667.52],[20201005,3697.34],[20201006,3701.58],[20201007,3700.15],[20201008,3724.26],[20201009,3745.38],[20201010,3745.38],[20201011,3745.38],[20201012,3771.6],[20201013,3761.95],[20201014,3760.5],[20201015,3694.73],[20201016,3721.3],[20201017,3721.3],[20201018,3721.3],[20201019,3718.75],[20201020,3707.48],[20201021,3667.56],[20201022,3654.55],[20201023,3670.64],[20201024,3670.64],[20201025,3670.64],[20201026,3618.25],[20201027,3576.39],[20201028,3482.87],[20201029,3468.39],[20201030,3469.54],[20201031,3469.54],[20201101,3469.54],[20201102,3516.38],[20201103,3585.25],[20201104,3650.71],[20201105,3701.13],[20201106,3699.58],[20201107,3699.58],[20201108,3699.58],[20201109,3809.55],[20201110,3842.06],[20201111,3875.49],[20201112,3863.5],[20201113,3864.44],[20201114,3864.44],[20201115,3864.44],[20201116,3900.9],[20201117,3896.54],[20201118,3911.07],[20201119,3893.76],[20201120,3908.25],[20201121,3908.25],[20201122,3908.25],[20201123,3907.56],[20201124,3929.87],[20201125,3931.64],[20201126,3931.73],[20201127,3947.31],[20201128,3947.31],[20201129,3947.31],[20201130,3929.47],[20201201,3943.99],[20201202,3936.28],[20201203,3932.9],[20201204,3952.77],[20201205,3952.77],[20201206,3952.77],[20201207,3946.13],[20201208,3952.85],[20201209,3967.24],[20201210,3952.66],[20201211,3923.6],[20201212,3923.6],[20201213,3923.6],[20201214,3941.05],[20201215,3951.88],[20201216,3982.56],[20201217,4000.84],[20201218,3997.58],[20201219,3997.58],[20201220,3997.58],[20201221,3918.65],[20201222,3950.72],[20201223,3987.83],[20201224,3990.56],[20201225,3990.56],[20201226,3990.56],[20201227,3990.56],[20201228,4016.22],[20201229,4047.24],[20201230,4043.49],[20201231,4035.1],[20210101,4035.1],[20210102,4035.1],[20210103,4035.1],[20210104,4060.9],[20210105,4053.23],[20210106,4088.9],[20210107,4117.74],[20210108,4145.42],[20210109,4145.42],[20210110,4145.42],[20210111,4125.38],[20210112,4124.71],[20210113,4129.97],[20210114,4152.72],[20210115,4120.22],[20210116,4120.22],[20210117,4120.22],[20210118,4121.41],[20210119,4122.24],[20210120,4146.44],[20210121,4155.17],[20210122,4130.14],[20210123,4130.14],[20210124,4130.14],[20210125,4103.05],[20210126,4116.81],[20210127,4072.46],[20210128,4068.51],[20210129,4019.98],[20210130,4019.98],[20210131,4019.98],[20210201,4055.21],[20210202,4102.88],[20210203,4124.17],[20210204,4140.59],[20210205,4149.44],[20210206,4149.44],[20210207,4149.44],[20210208,4162.96],[20210209,4157.7],[20210210,4152.61],[20210211,4165.48],[20210212,4189.21],[20210213,4189.21],[20210214,4189.21],[20210215,4234.34],[20210216,4239.55],[20210217,4213.39],[20210218,4181.63],[20210219,4193.85],[20210220,4193.85],[20210221,4193.85],[20210222,4176.03],[20210223,4148.76],[20210224,4163.56],[20210225,4161.54],[20210226,4108.93],[20210227,4108.93],[20210228,4108.93],[20210301,4160.28],[20210302,4179.07],[20210303,4176.42],[20210304,4156.66],[20210305,4133.62],[20210306,4133.62],[20210307,4133.62],[20210308,4185.4],[20210309,4231.09],[20210310,4251.62],[20210311,4275.68],[20210312,4267.76],[20210313,4267.76],[20210314,4267.76],[20210315,4270.8],[20210316,4297.76],[20210317,4286.16],[20210318,4297.03],[20210319,4275.75],[20210320,4275.75],[20210321,4275.75],[20210322,4279.3],[20210323,4271.87],[20210324,4269.77],[20210325,4267.45],[20210326,4306.44],[20210327,4306.44],[20210328,4306.44],[20210329,4318.52],[20210330,4342.33],[20210331,4344.06],[20210401,4368.74],[20210402,4369.13],[20210403,4369.13],[20210404,4369.13],[20210405,4370.56],[20210406,4400.78],[20210407,4393.35],[20210408,4412.77],[20210409,4421.85],[20210410,4421.85],[20210411,4421.85],[20210412,4406.27],[20210413,4413.15],[20210414,4417.72],[20210415,4435.67],[20210416,4468.82],[20210417,4468.82],[20210418,4468.82],[20210419,4474.1],[20210420,4410.6],[20210421,4419.78],[20210422,4448.68],[20210423,4449.85],[20210424,4449.85],[20210425,4449.85],[20210426,4462.14],[20210427,4461.45],[20210428,4461.54],[20210429,4454.24],[20210430,4439.02],[20210501,4439.02],[20210502,4439.02],[20210503,4452.75],[20210504,4414],[20210505,4466.82],[20210506,4469.42],[20210507,4504.83],[20210508,4504.83],[20210509,4504.83],[20210510,4511.57],[20210511,4435.73],[20210512,4435.13],[20210513,4433.57],[20210514,4472.09],[20210515,4472.09],[20210516,4472.09],[20210517,4483.11],[20210518,4492.17],[20210519,4436.87],[20210520,4477.54],[20210521,4508.3],[20210522,4508.3],[20210523,4508.3],[20210524,4510.04],[20210525,4523.38],[20210526,4523.08],[20210527,4531.52],[20210528,4556.47],[20210529,4556.47],[20210530,4556.47],[20210531,4546.26],[20210601,4570.92],[20210602,4578.11],[20210603,4574.72],[20210604,4592.16],[20210605,4592.16],[20210606,4592.16],[20210607,4605.99],[20210608,4610.03],[20210609,4607.99],[20210610,4609.6],[20210611,4636.43],[20210612,4636.43],[20210613,4636.43],[20210614,4648.73],[20210615,4654.38],[20210616,4658.07],[20210617,4652.74],[20210618,4599.93],[20210619,4599.93],[20210620,4599.93],[20210621,4611.51],[20210622,4626.38],[20210623,4613.52],[20210624,4636.14],[20210625,4647.34],[20210626,4647.34],[20210627,4647.34],[20210628,4631.83],[20210629,4643.02],[20210630,4614.91],[20210701,4633.06],[20210702,4649.02],[20210703,4649.02],[20210704,4649.02],[20210705,4661.55],[20210706,4650.02],[20210707,4673.78],[20210708,4608.98],[20210709,4649.82],[20210710,4649.82],[20210711,4649.82],[20210712,4680.03],[20210713,4688.1],[20210714,4685.75],[20210715,4651.4],[20210716,4632.39],[20210717,4632.39],[20210718,4632.39],[20210719,4542.24],[20210720,4551.41],[20210721,4614.44],[20210722,4650.04],[20210723,4692.43],[20210724,4692.43],[20210725,4692.43],[20210726,4695.75],[20210727,4674.46],[20210728,4695.29],[20210729,4720.48],[20210730,4707.45],[20210731,4707.45],[20210801,4707.45],[20210802,4724.9],[20210803,4738.54],[20210804,4763.05],[20210805,4784.38],[20210806,4785.37],[20210807,4785.37],[20210808,4785.37],[20210809,4791.78],[20210810,4808.54],[20210811,4824.98],[20210812,4836.78],[20210813,4846.23],[20210814,4846.23],[20210815,4846.23],[20210816,4826.73],[20210817,4825.46],[20210818,4833.87],[20210819,4775.3],[20210820,4781.92],[20210821,4781.92],[20210822,4781.92],[20210823,4812.96],[20210824,4817.48],[20210825,4818.92],[20210826,4806],[20210827,4820.13],[20210828,4820.13],[20210829,4820.13],[20210830,4828.41],[20210831,4815.25],[20210901,4831.65],[20210902,4848.45],[20210903,4830.4],[20210904,4830.4],[20210905,4830.4],[20210906,4852.37],[20210907,4841.24],[20210908,4799.42],[20210909,4788.75],[20210910,4781.49],[20210911,4781.49],[20210912,4781.49],[20210913,4787.5],[20210914,4786.52],[20210915,4761.38],[20210916,4775.14],[20210917,4746.44],[20210918,4746.44],[20210919,4746.44],[20210920,4665.97],[20210921,4702.85],[20210922,4741.68],[20210923,4786.86],[20210924,4754.8],[20210925,4754.8],[20210926,4754.8],[20210927,4738.25],[20210928,4649.64],[20210929,4656.48],[20210930,4656.73],[20211001,4636.91],[20211002,4636.91],[20211003,4636.91],[20211004,4620.28],[20211005,4652.86],[20211006,4613.28],[20211007,4669.21],[20211008,4667.52],[20211009,4667.52],[20211010,4667.52],[20211011,4660.76],[20211012,4661.43],[20211013,4693.27],[20211014,4743.29],[20211015,4777.12],[20211016,4777.12],[20211017,4777.12],[20211018,4763.56],[20211019,4775.59],[20211020,4788.96],[20211021,4790.36],[20211022,4812.73],[20211023,4812.73],[20211024,4812.73],[20211025,4816.98],[20211026,4843.47],[20211027,4834.22],[20211028,4844.01],[20211029,4843.37],[20211030,4843.37],[20211031,4843.37],[20211101,4860],[20211102,4889.81],[20211103,4908.59],[20211104,4931.46],[20211105,4932.23],[20211106,4932.23],[20211107,4932.23],[20211108,4932.94],[20211109,4929.4],[20211110,4929.69],[20211111,4944.43],[20211112,4960.05],[20211113,4960.05],[20211114,4960.05],[20211115,4975.62],[20211116,4984.2],[20211117,4989.43],[20211118,4975.04],[20211119,4958.68],[20211120,4958.68],[20211121,4958.68],[20211122,4952.49],[20211123,4892.93],[20211124,4879.55],[20211125,4897.7],[20211126,4763.13],[20211127,4763.13],[20211128,4763.13],[20211129,4771.58],[20211130,4733.16],[20211201,4788.77],[20211202,4752],[20211203,4731.12],[20211204,4731.12],[20211205,4731.12],[20211206,4766.08],[20211207,4874.29],[20211208,4865.44],[20211209,4859.9],[20211210,4847.49],[20211211,4847.49],[20211212,4847.49],[20211213,4834.07],[20211214,4792.72],[20211215,4796.73],[20211216,4842.87],[20211217,4817.47],[20211218,4817.47],[20211219,4817.47],[20211220,4759.77],[20211221,4810.73],[20211222,4853.34],[20211223,4899.45],[20211224,4898.78],[20211225,4898.78],[20211226,4898.78],[20211227,4921.25],[20211228,4946.13],[20211229,4956.13],[20211230,4963.59],[20211231,4958.52],[20220101,4958.52],[20220102,4958.52],[20220103,4971.94],[20220104,5007.57],[20220105,5007.85],[20220106,4952.49],[20220107,4929.08],[20220108,4929.08],[20220109,4929.08],[20220110,4861.4],[20220111,4884.92],[20220112,4915.24],[20220113,4913.58],[20220114,4868.91],[20220115,4868.91],[20220116,4868.91],[20220117,4888.49],[20220118,4847.04],[20220119,4851.98],[20220120,4864.05],[20220121,4789.8],[20220122,4789.8],[20220123,4789.8],[20220124,4633.15],[20220125,4626.99],[20220126,4695.51],[20220127,4716.81],[20220128,4683.06],[20220129,4683.06],[20220130,4683.06],[20220131,4718.63],[20220201,4772.26],[20220202,4800.96],[20220203,4732.4],[20220204,4664.85],[20220205,4664.85],[20220206,4664.85],[20220207,4675.73],[20220208,4678.12],[20220209,4750.42],[20220210,4748.71],[20220211,4715.49],[20220212,4715.49],[20220213,4715.49],[20220214,4631.45],[20220215,4688.95],[20220216,4695.18],[20220217,4670.06],[20220218,4637.66],[20220219,4637.66],[20220220,4637.66],[20220221,4574.03],[20220222,4562.18],[20220223,4556.67],[20220224,4424.42],[20220225,4530.17],[20220226,4530.17],[20220227,4530.17],[20220228,4539.62],[20220301,4464.34],[20220302,4470.39],[20220303,4414.55],[20220304,4267.98],[20220305,4267.98],[20220306,4267.98],[20220307,4199.38],[20220308,4181.36],[20220309,4334.7],[20220310,4307.48],[20220311,4337.56],[20220312,4337.56],[20220313,4337.56],[20220314,4389.47],[20220315,4381.03],[20220316,4502.36],[20220317,4530.08],[20220318,4561.52],[20220319,4561.52],[20220320,4561.52],[20220321,4577.09],[20220322,4608.37],[20220323,4573.45],[20220324,4555.34],[20220325,4558.13],[20220326,4558.13],[20220327,4558.13],[20220328,4570.17],[20220329,4638.64],[20220330,4625.12],[20220331,4591.22],[20220401,4601.68],[20220402,4601.68],[20220403,4601.68],[20220404,4631.11],[20220405,4640.12],[20220406,4574.82],[20220407,4569.69],[20220408,4609.64],[20220409,4609.64],[20220410,4609.64],[20220411,4592.19],[20220412,4575.31],[20220413,4574.59],[20220414,4598.23],[20220415,4598.52],[20220416,4598.52],[20220417,4598.52],[20220418,4598.25],[20220419,4576.27],[20220420,4614.02],[20220421,4635.05],[20220422,4566.93],[20220423,4566.93],[20220424,4566.93],[20220425,4492.41],[20220426,4461.62],[20220427,4469.52],[20220428,4503.89],[20220429,4531.31],[20220430,4531.31],[20220501,4531.31],[20220502,4489.95],[20220503,4490.34],[20220504,4462.71],[20220505,4437.29],[20220506,4350.71],[20220507,4350.71],[20220508,4350.71],[20220509,4285.08],[20220510,4249.79],[20220511,4298.31],[20220512,4275.82],[20220513,4357.73],[20220514,4357.73],[20220515,4357.73],[20220516,4368.74],[20220517,4417.11],[20220518,4377.28],[20220519,4319.17],[20220520,4354.97],[20220521,4354.97],[20220522,4354.97],[20220523,4394.75],[20220524,4361.96],[20220525,4374.74],[20220526,4384.41],[20220527,4461.83],[20220528,4461.83],[20220529,4461.83],[20220530,4501.61],[20220531,4477.36],[20220601,4441.82],[20220602,4456.55],[20220603,4452.71],[20220604,4452.71],[20220605,4452.71],[20220606,4462.59],[20220607,4471.78],[20220608,4450.01],[20220609,4400],[20220610,4297.99],[20220611,4297.99],[20220612,4297.99],[20220613,4188.74],[20220614,4133.09],[20220615,4173.52],[20220616,4104.98],[20220617,4094.27],[20220618,4094.27],[20220619,4094.27],[20220620,4113.33],[20220621,4134.86],[20220622,4102.63],[20220623,4088.1],[20220624,4157.06],[20220625,4157.06],[20220626,4157.06],[20220627,4190.37],[20220628,4202.53],[20220629,4169.59],[20220630,4112.68],[20220701,4112.52],[20220702,4112.52],[20220703,4112.52],[20220704,4127.85],[20220705,4065.85],[20220706,4110.59],[20220707,4179.87],[20220708,4208.05],[20220709,4208.05],[20220710,4208.05],[20220711,4194.67],[20220712,4198.45],[20220713,4170.44],[20220714,4119.42],[20220715,4165.74],[20220716,4165.74],[20220717,4165.74],[20220718,4210.52],[20220719,4252.64],[20220720,4262.78],[20220721,4280.94],[20220722,4296.39],[20220723,4296.39],[20220724,4296.39],[20220725,4296.89],[20220726,4290.29],[20220727,4310.96],[20220728,4351.8],[20220729,4410.81],[20220730,4410.81],[20220731,4410.81],[20220801,4413.12],[20220802,4393.53],[20220803,4413.14],[20220804,4432.78],[20220805,4403.11],[20220806,4403.11],[20220807,4403.11],[20220808,4423.02],[20220809,4396.85],[20220810,4426.52],[20220811,4440.39],[20220812,4445.36],[20220813,4445.36],[20220814,4445.36],[20220815,4451.4],[20220816,4464.77],[20220817,4429.14],[20220818,4434.63],[20220819,4410.05],[20220820,4410.05],[20220821,4410.05],[20220822,4358.54],[20220823,4337.89],[20220824,4342.36],[20220825,4356.26],[20220826,4300.57],[20220827,4300.57],[20220828,4300.57],[20220829,4255.75],[20220830,4235.02],[20220831,4193.88],[20220901,4123.69],[20220902,4175.09],[20220903,4175.09],[20220904,4175.09],[20220905,4158.03],[20220906,4167.52],[20220907,4153.17],[20220908,4166.07],[20220909,4230],[20220910,4230],[20220911,4230],[20220912,4293.45],[20220913,4250.01],[20220914,4205.55],[20220915,4178.1],[20220916,4115.93],[20220917,4115.93],[20220918,4115.93],[20220919,4101.96],[20220920,4061.2],[20220921,4078.95],[20220922,4024.58],[20220923,3935.2],[20220924,3935.2],[20220925,3935.2],[20220926,3913.91],[20220927,3910.53],[20220928,3908.87],[20220929,3855.89],[20220930,3889.99],[20221001,3889.99],[20221002,3889.99],[20221003,3914.44],[20221004,4033.75],[20221005,4013.33],[20221006,3992.01],[20221007,3947.28],[20221008,3947.28],[20221009,3947.28],[20221010,3926.75],[20221011,3900.84],[20221012,3884.4],[20221013,3900.81],[20221014,3935.9],[20221015,3935.9],[20221016,3935.9],[20221017,3991.89],[20221018,4022.41],[20221019,4001.39],[20221020,4002.44],[20221021,3983.23],[20221022,3983.23],[20221023,3983.23],[20221024,4034.14],[20221025,4088.48],[20221026,4116.52],[20221027,4113.89],[20221028,4116.03],[20221029,4116.03],[20221030,4116.03],[20221031,4127.53],[20221101,4137.91],[20221102,4135.76],[20221103,4097.28],[20221104,4158.8],[20221105,4158.8],[20221106,4158.8],[20221107,4181],[20221108,4214.06],[20221109,4209.5],[20221110,4302.83],[20221111,4332.94],[20221112,4332.94],[20221113,4332.94],[20221114,4341.33],[20221115,4349.72],[20221116,4312.24],[20221117,4290.84],[20221118,4329.58],[20221119,4329.58],[20221120,4329.58],[20221121,4332.38],[20221122,4354.72],[20221123,4377.18],[20221124,4400.86],[20221125,4403.34],[20221126,4403.34],[20221127,4403.34],[20221128,4372.89],[20221129,4365.08],[20221130,4387.06],[20221201,4427.12],[20221202,4427.66],[20221203,4427.66],[20221204,4427.66],[20221205,4407.99],[20221206,4381.4],[20221207,4353.73],[20221208,4344.7],[20221209,4372],[20221210,4372],[20221211,4372],[20221212,4358.61],[20221213,4406.89],[20221214,4406.52],[20221215,4311.35],[20221216,4250],[20221217,4250],[20221218,4250],[20221219,4251.22],[20221220,4235.36],[20221221,4289.08],[20221222,4270.22],[20221223,4264.32],[20221224,4264.32],[20221225,4264.32],[20221226,4264.32],[20221227,4267.86],[20221228,4263.23],[20221229,4284.3],[20221230,4250.27],[20221231,4250.26],[20230101,4250.26],[20230102,4266.89],[20230103,4325.94],[20230104,4380.93],[20230105,4382.75],[20230106,4417.28],[20230107,4417.28],[20230108,4417.28],[20230109,4461.2],[20230110,4445.69],[20230111,4461.14],[20230112,4484.07],[20230113,4506.55],[20230114,4506.55],[20230115,4506.55],[20230116,4527.45],[20230117,4542.69],[20230118,4559.76],[20230119,4499.93],[20230120,4505.37],[20230121,4505.37],[20230122,4505.37],[20230123,4527.06],[20230124,4523.54],[20230125,4509.67],[20230126,4530.56],[20230127,4542.66],[20230128,4542.66],[20230129,4542.66],[20230130,4533.2],[20230131,4524.19],[20230201,4533.16],[20230202,4585.22],[20230203,4606.02],[20230204,4606.02],[20230205,4606.02],[20230206,4582.42],[20230207,4583.55],[20230208,4596.15],[20230209,4618.22],[20230210,4574.93],[20230211,4574.93],[20230212,4574.93],[20230213,4603.44],[20230214,4614.96],[20230215,4631.22],[20230216,4644.68],[20230217,4636.18],[20230218,4636.18],[20230219,4636.18],[20230220,4640.12],[20230221,4628.79],[20230222,4609.67],[20230223,4618.47],[20230224,4582.35],[20230225,4582.35],[20230226,4582.35],[20230227,4615.51],[20230228,4606.04],[20230301,4585.31],[20230302,4595.01],[20230303,4637.05],[20230304,4637.05],[20230305,4637.05],[20230306,4641.65],[20230307,4616.3],[20230308,4609.17],[20230309,4601.58],[20230310,4546.33],[20230311,4546.33],[20230312,4546.33],[20230313,4447.42],[20230314,4488.76],[20230315,4395.87],[20230316,4426.89],[20230317,4396.49],[20230318,4396.49],[20230319,4396.49],[20230320,4417.49],[20230321,4475.07],[20230322,4483.45],[20230323,4477.65],[20230324,4428.12],[20230325,4428.12],[20230326,4428.12],[20230327,4463.22],[20230328,4459.38],[20230329,4505.9],[20230330,4557.06],[20230331,4586.7],[20230401,4586.7],[20230402,4586.7],[20230403,4587.04],[20230404,4587],[20230405,4568.68],[20230406,4585.31],[20230407,4585.41],[20230408,4585.41],[20230409,4585.41],[20230410,4585.34],[20230411,4611.38],[20230412,4620.95],[20230413,4637.77],[20230414,4662.03],[20230415,4662.03],[20230416,4662.03],[20230417,4665.99],[20230418,4681.77],[20230419,4675.62],[20230420,4664.66],[20230421,4675.75],[20230422,4675.75],[20230423,4675.75],[20230424,4684.56],[20230425,4664.37],[20230426,4629.99],[20230427,4639.3],[20230428,4662.51],[20230429,4662.51],[20230430,4662.62],[20230501,4662.78],[20230502,4634.26],[20230503,4635.32],[20230504,4614.16],[20230505,4654.88],[20230506,4654.88],[20230507,4654.88],[20230508,4674.75],[20230509,4671.63],[20230510,4656.27],[20230511,4658.8],[20230512,4677.01],[20230513,4677.01],[20230514,4677.01],[20230515,4687.76],[20230516,4672.6],[20230517,4663.39],[20230518,4669.73],[20230519,4711.12],[20230520,4711.12],[20230521,4711.12],[20230522,4718.96],[20230523,4696.58],[20230524,4619.36],[20230525,4604.86],[20230526,4640.79],[20230527,4640.79],[20230528,4640.79],[20230529,4640.37],[20230530,4622.38],[20230531,4580.28],[20230601,4601.25],[20230602,4658.31],[20230603,4658.31],[20230604,4658.31],[20230605,4654.07],[20230606,4661.02],[20230607,4657.28],[20230608,4656.28],[20230609,4647.63],[20230610,4647.63],[20230611,4647.63],[20230612,4659.96],[20230613,4682.35],[20230614,4702.74],[20230615,4693.88],[20230616,4713.76],[20230617,4713.76],[20230618,4713.76],[20230619,4676.49],[20230620,4644.7],[20230621,4619.38],[20230622,4593.55],[20230623,4587.01],[20230624,4587.01],[20230625,4587.01],[20230626,4573.38],[20230627,4572.21],[20230628,4604.22],[20230629,4615.2],[20230630,4662.85],[20230701,4662.85],[20230702,4662.85],[20230703,4660.58],[20230704,4662.94],[20230705,4634.21],[20230706,4545.99],[20230707,4536.43],[20230708,4536.43],[20230709,4536.43],[20230710,4543.98],[20230711,4571.64],[20230712,4631.03],[20230713,4666.08],[20230714,4666.93],[20230715,4666.93],[20230716,4666.93],[20230717,4640.53],[20230718,4656.75],[20230719,4671.67],[20230720,4683.63],[20230721,4693.29],[20230722,4693.29],[20230723,4693.29],[20230724,4696.06],[20230725,4715.09],[20230726,4694.67],[20230727,4749.11],[20230728,4749.59],[20230729,4749.59],[20230730,4749.59],[20230731,4751.25],[20230801,4722.15],[20230802,4663.42],[20230803,4631.13],[20230804,4636.07],[20230805,4636.07],[20230806,4636.07],[20230807,4640.93],[20230808,4633.98],[20230809,4651.54],[20230810,4681.47],[20230811,4644.25],[20230812,4644.25],[20230813,4644.25],[20230814,4645.75],[20230815,4628.76],[20230816,4606.4],[20230817,4572.53],[20230818,4539.51],[20230819,4539.51],[20230820,4539.51],[20230821,4545.48],[20230822,4568.24],[20230823,4584.18],[20230824,4572.88],[20230825,4568.12],[20230826,4568.12],[20230827,4568.12],[20230828,4595.09],[20230829,4640.71],[20230830,4642.23],[20230831,4637.42],[20230901,4634.87],[20230902,4634.87],[20230903,4634.87],[20230904,4635.84],[20230905,4621.21],[20230906,4596.88],[20230907,4586.72],[20230908,4589.75],[20230909,4589.75],[20230910,4589.75],[20230911,4607.09],[20230912,4599.65],[20230913,4581.82],[20230914,4631.88],[20230915,4655.18],[20230916,4655.18],[20230917,4655.18],[20230918,4606.78],[20230919,4597.17],[20230920,4631.4],[20230921,4586.34],[20230922,4565.82],[20230923,4565.82],[20230924,4565.82],[20230925,4536.99],[20230926,4509.8],[20230927,4499.27],[20230928,4508],[20230929,4535.46],[20230930,4535.46],[20231001,4535.46],[20231002,4496.02],[20231003,4458.9],[20231004,4439.46],[20231005,4447.51],[20231006,4473.98],[20231007,4473.98],[20231008,4473.98],[20231009,4467.74],[20231010,4534.1],[20231011,4547.76],[20231012,4552.25],[20231013,4510.45],[20231014,4510.45],[20231015,4510.45],[20231016,4507.43],[20231017,4499.56],[20231018,4462.01],[20231019,4414.09],[20231020,4357.2],[20231021,4357.2],[20231022,4357.2],[20231023,4341.7],[20231024,4358.37],[20231025,4356.76],[20231026,4341],[20231027,4316.1],[20231028,4316.1],[20231029,4316.1],[20231030,4324.6],[20231031,4350.29],[20231101,4362.76],[20231102,4442.94],[20231103,4459.05],[20231104,4459.05],[20231105,4459.05],[20231106,4451.56],[20231107,4445.66],[20231108,4458.29],[20231109,4494.41],[20231110,4464.88],[20231111,4464.88],[20231112,4464.88],[20231113,4485.79],[20231114,4539.87],[20231115,4569.67],[20231116,4549.46],[20231117,4582.6],[20231118,4582.6],[20231119,4582.6],[20231120,4591.58],[20231121,4587.45],[20231122,4602.24],[20231123,4613.38],[20231124,4627.8],[20231125,4627.8],[20231126,4627.8],[20231127,4619.91],[20231128,4604.85],[20231129,4627.78],[20231130,4649.76],[20231201,4686.43],[20231202,4686.43],[20231203,4686.43],[20231204,4688.35],[20231205,4701.7],[20231206,4725.86],[20231207,4720.02],[20231208,4747.13],[20231209,4747.13],[20231210,4747.13],[20231211,4761.92],[20231212,4758.37],[20231213,4758.71],[20231214,4797.79],[20231215,4802.08],[20231216,4802.08],[20231217,4802.08],[20231218,4791.16],[20231219,4805.51],[20231220,4815.92],[20231221,4810.74],[20231222,4816.93],[20231223,4816.93],[20231224,4816.93],[20231225,4816.95],[20231226,4817.13],[20231227,4826.71],[20231228,4823.26],[20231229,4830.63],[20231230,4830.63],[20231231,4830.75],[20240101,4830.77],[20240102,4824.53],[20240103,4781.32],[20240104,4796.72],[20240105,4787.09],[20240106,4787.09],[20240107,4787.09],[20240108,4804.92],[20240109,4801.25],[20240110,4796.44],[20240111,4774.6],[20240112,4799.68],[20240113,4799.68],[20240114,4799.68],[20240115,4782.99],[20240116,4767.21],[20240117,4722.58],[20240118,4744.08],[20240119,4742.22],[20240120,4742.22],[20240121,4742.22],[20240122,4771.42],[20240123,4766.33],[20240124,4809.04],[20240125,4822.91],[20240126,4866.3],[20240127,4866.3],[20240128,4866.3],[20240129,4875.18],[20240130,4884.91],[20240131,4886.02],[20240201,4868.43],[20240202,4864.66],[20240203,4864.66],[20240204,4864.66],[20240205,4860.8],[20240206,4880.74],[20240207,4875.66],[20240208,4878.25],[20240209,4878.83],[20240210,4878.83],[20240211,4878.83],[20240212,4900.65],[20240213,4863.51],[20240214,4880.93],[20240215,4912.13],[20240216,4940.9],[20240217,4940.9],[20240218,4940.9],[20240219,4945.86],[20240220,4940.27],[20240221,4935.4],[20240222,4975.55],[20240223,4993.78],[20240224,4993.78],[20240225,4993.78],[20240226,4980.96],[20240227,4985.72],[20240228,4971.75],[20240229,4970.13],[20240301,4990.07],[20240302,4990.07],[20240303,4990.07],[20240304,4994.62],[20240305,4983.19],[20240306,4995.89],[20240307,5043.51],[20240308,5049.04],[20240309,5049.04],[20240310,5049.04],[20240311,5026.82],[20240312,5064.11],[20240313,5078.29],[20240314,5074.56],[20240315,5062.16],[20240316,5062.16],[20240317,5062.16],[20240318,5051.15],[20240319,5056.12],[20240320,5063.52],[20240321,5097.74],[20240322,5105.21],[20240323,5105.21],[20240324,5105.21],[20240325,5105.72],[20240326,5117.51],[20240327,5129.18],[20240328,5139.01],[20240329,5139.14],[20240330,5139.14],[20240331,5139.26],[20240401,5139.14],[20240402,5104.98],[20240403,5106.93],[20240404,5113.58],[20240405,5077.3],[20240406,5077.3],[20240407,5077.3],[20240408,5096.54],[20240409,5077.22],[20240410,5075.9],[20240411,5065.33],[20240412,5069.65],[20240413,5069.65],[20240414,5069.65],[20240415,5071.48],[20240416,5006.12],[20240417,5003.57],[20240418,5007.78],[20240419,5000.99],[20240420,5000.99],[20240421,5000.99],[20240422,5031.6],[20240423,5082.73],[20240424,5078.18],[20240425,5042.97],[20240426,5089.97],[20240427,5089.97],[20240428,5089.97],[20240429,5105.02],[20240430,5079.05],[20240501,5077.29],[20240502,5062.16],[20240503,5084.6],[20240504,5084.6],[20240505,5084.6],[20240506,5106.62],[20240507,5161.8],[20240508,5185.31],[20240509,5189.71],[20240510,5237.81],[20240511,5237.81],[20240512,5237.81],[20240513,5244.92],[20240514,5254.87],[20240515,5283.55],[20240516,5284.79],[20240517,5277.13],[20240518,5277.13],[20240519,5277.13],[20240520,5281.11],[20240521,5283.64],[20240522,5273.17],[20240523,5278.36],[20240524,5271.89],[20240525,5271.89],[20240526,5271.89],[20240527,5284.41],[20240528,5266.91],[20240529,5214.94],[20240530,5231.89],[20240531,5246.75],[20240601,5246.75],[20240602,5246.75],[20240603,5262.59],[20240604,5242.22],[20240605,5277.9],[20240606,5312.2],[20240607,5304.12],[20240608,5304.12],[20240609,5304.12],[20240610,5289.74],[20240611,5252.16],[20240612,5294.88],[20240613,5244.8],[20240614,5184.8],[20240615,5184.8],[20240616,5184.8],[20240617,5180.74],[20240618,5212.11],[20240619,5205.55],[20240620,5242.95],[20240621,5216.04],[20240622,5216.04],[20240623,5216.04],[20240624,5239.72],[20240625,5232.45],[20240626,5213.25],[20240627,5193.06],[20240628,5179.46],[20240629,5179.46],[20240630,5179.4],[20240701,5189.32],[20240702,5167.96],[20240703,5202.84],[20240704,5229.51],[20240705,5231.73],[20240706,5231.73],[20240707,5231.73],[20240708,5231.03],[20240709,5190.34],[20240710,5218.69],[20240711,5251.36],[20240712,5291.64],[20240713,5291.64],[20240714,5291.64],[20240715,5260.86],[20240716,5242.36],[20240717,5217.41],[20240718,5211.39],[20240719,5172.66],[20240720,5172.66],[20240721,5172.66],[20240722,5208.84],[20240723,5219.64],[20240724,5191.76],[20240725,5147.87],[20240726,5186.03],[20240727,5186.03],[20240728,5186.03],[20240729,5186.47],[20240730,5202.58],[20240731,5236.75],[20240801,5190.96],[20240802,5059.74],[20240803,5059.74],[20240804,5059.74],[20240805,4942.83],[20240806,4943.41],[20240807,5007.48],[20240808,5011.98],[20240809,5042.56],[20240810,5042.56],[20240811,5042.56],[20240812,5042.45],[20240813,5062.86],[20240814,5088.19],[20240815,5114.04],[20240816,5164.94],[20240817,5164.94],[20240818,5164.94],[20240819,5191.37],[20240820,5182.19],[20240821,5193.44],[20240822,5210.57],[20240823,5231.54],[20240824,5231.54],[20240825,5231.54],[20240826,5232.43],[20240827,5238.93],[20240828,5255.71],[20240829,5290.23],[20240830,5304.4],[20240831,5304.45],[20240901,5304.45],[20240902,5300.69],[20240903,5262.23],[20240904,5209.11],[20240905,5183.61],[20240906,5137.49],[20240907,5137.49],[20240908,5137.49],[20240909,5160.73],[20240910,5145.47],[20240911,5145.44],[20240912,5180.43],[20240913,5216.06],[20240914,5216.06],[20240915,5216.06],[20240916,5216.22],[20240917,5233.37],[20240918,5213.51],[20240919,5273.97],[20240920,5221.47],[20240921,5221.47],[20240922,5221.47],[20240923,5226.28],[20240924,5253.36],[20240925,5253.27],[20240926,5313.76],[20240927,5339.41],[20240928,5339.41],[20240929,5339.41],[20240930,5297.52],[20241001,5276.16],[20241002,5265.13],[20241003,5231.06],[20241004,5239.71],[20241005,5239.71],[20241006,5239.71],[20241007,5245.51],[20241008,5228.09],[20241009,5254.82],[20241010,5251.37],[20241011,5272.29],[20241012,5272.29],[20241013,5272.29],[20241014,5299.26],[20241015,5278.5],[20241016,5260.04],[20241017,5294.59],[20241018,5308.42],[20241019,5308.42],[20241020,5308.42],[20241021,5279.32],[20241022,5258.67],[20241023,5244.68],[20241024,5245.71],[20241025,5239.88],[20241026,5239.88],[20241027,5239.88],[20241028,5258.11],[20241029,5242.82],[20241030,5182.95],[20241031,5121.55],[20241101,5140.6],[20241102,5140.6],[20241103,5140.6],[20241104,5148.29],[20241105,5150.02],[20241106,5138.62],[20241107,5156.2],[20241108,5136.24],[20241109,5136.24],[20241110,5136.24],[20241111,5180.73],[20241112,5110.5],[20241113,5085.25],[20241114,5131.44],[20241115,5103.43],[20241116,5103.43],[20241117,5103.43],[20241118,5092.65],[20241119,5069.85],[20241120,5073.27],[20241121,5084.94],[20241122,5142.82],[20241123,5142.82],[20241124,5142.82],[20241125,5156.3],[20241126,5133.96],[20241127,5118.61],[20241128,5136.92],[20241129,5157.59],[20241130,5157.75],[20241201,5157.75],[20241202,5188.7],[20241203,5210.56],[20241204,5233.66],[20241205,5254.45],[20241206,5266.7],[20241207,5266.7],[20241208,5266.7],[20241209,5270.6],[20241210,5252.81],[20241211,5260.98],[20241212,5255.15],[20241213,5232.99],[20241214,5232.99],[20241215,5232.99],[20241216,5221.28],[20241217,5202.54],[20241218,5201.18],[20241219,5136.5],[20241220,5088.74],[20241221,5088.74],[20241222,5088.74],[20241223,5100.75],[20241224,5104.86],[20241225,5104.85],[20241226,5104.97],[20241227,5133.48],[20241228,5133.48],[20241229,5133.48],[20241230,5117],[20241231,5131.98],[20250101,5131.99],[20250102,5159.5],[20250103,5146.56],[20250104,5146.56],[20250105,5146.56],[20250106,5182.61],[20250107,5203.66],[20250108,5195.49],[20250109,5208.85],[20250110,5178.37],[20250111,5178.37],[20250112,5178.37],[20250113,5142.05],[20250114,5141.4],[20250115,5195.66],[20250116,5243.76],[20250117,5280.52],[20250118,5280.52],[20250119,5280.52],[20250120,5288.08],[20250121,5306.37],[20250122,5329.55],[20250123,5343.21],[20250124,5347.15],[20250125,5347.15],[20250126,5347.15],[20250127,5332.41],[20250128,5355.59],[20250129,5380.71],[20250130,5420.52],[20250131,5432.69],[20250201,5432.69],[20250202,5432.69],[20250203,5389.22],[20250204,5398.51],[20250205,5416.51],[20250206,5471.34],[20250207,5460.88],[20250208,5460.88],[20250209,5460.88],[20250210,5481.46],[20250211,5495.43],[20250212,5499.78],[20250213,5552.31],[20250214,5551.58],[20250215,5551.58],[20250216,5551.58],[20250217,5569.48],[20250218,5585.6],[20250219,5545.9],[20250220,5534.03],[20250221,5550.58],[20250222,5550.58],[20250223,5550.58],[20250224,5548.73],[20250225,5551.79],[20250226,5591.9],[20250227,5566.02],[20250228,5559.88],[20250301,5559.88],[20250302,5559.88],[20250303,5602.49],[20250304,5510.16],[20250305,5545.65],[20250306,5547.47],[20250307,5531.23],[20250308,5531.23],[20250309,5531.23],[20250310,5469.95],[20250311,5387.25],[20250312,5405.75],[20250313,5416.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.598,05€ |
| 2022 | 1.548,16€ |
| 2023 | 1.649,74€ |
| 2024 | 1.868,06€ |
| 2025 | 2.203,51€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,09% |
| 3 M | 7,73% |
| 6 M | 8,18% |
| lfd. Jahr | 8,96% |
| 1 Jahr | 18,35% |
| 3 Jahre | 43,26% |
| 5 Jahre | 125,72% |
| 10 Jahre | 67,85% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds strebt die Maximierung der Rendite auf die Anlage an und investiert in einer Weise, die den ESG-Grundsätzen für Anlagen entspricht. Der Fonds legt mindestens 70% seines Gesamtvermögens in den Eigenkapitalinstrumenten (z. B. Aktien) von Unternehmen an, die ihren Sitz in Europa haben oder dort einen überwiegenden Teil ihrer wirtschaftlichen Tätigkeit ausüben. Der Fonds legt besonderes Augenmerk auf Eigenkapitalinstrumente von unterbewerteten Unternehmen, deren Marktpreis nach Ansicht des Fondsmanagers nicht ihren zugrunde liegenden Wert widerspiegelt.
Die fünf größten Wertpapierbestände in diesem Fonds
| SANOFI SA | 3,56% |
| Siemens AG | 3,53% |
| COMPAGNIE DE SAINT GOBAIN SA | 3,46% |
| HSBC Holdings PLC | 3,45% |
| Unilever PLC | 2,83% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 59.8048 | 42.831700 |
| 03.2021 - 03.2022 | -3.1215 | 2.851800 |
| 03.2022 - 03.2023 | 6.5608 | 2.261900 |
| 03.2023 - 03.2024 | 13.234 | 13.050400 |
| 03.2024 - 03.2025 | 17.9567 | 6.787700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,40% | 13,21% | 17,33% | 15,61% |
| Sharpe Ratio | 1,75 | 0,73 | 0,66 | 0,32 |
| Tracking Error | 3,07% | 4,80% | 5,53% | 4,84% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 0,94 | 1,06 | 1,08 |
| Treynor Ratio | 16,08 | 10,25 | 10,79 | 4,65 |
Die 10 größten Wertpapierbestände (17. 03. 2025)
| SANOFI SA | 3,56% |
| Siemens AG | 3,53% |
| COMPAGNIE DE SAINT GOBAIN SA | 3,46% |
| HSBC Holdings PLC | 3,45% |
| Unilever PLC | 2,83% |
| Enel SpA | 2,78% |
| TOTALENERGIES SE | 2,64% |
| Haleon PLC | 2,60% |
| Nordea Bank Abp | 2,41% |
| Barclays Plc | 2,31% |
Länderverteilung (17. 03. 2025)
| Großbritannien | 34,41% |
| Frankreich | 18,54% |
| Deutschland | 15,52% |
| Schweden | 6,75% |
| Dänemark | 4,98% |
| Italien | 4,57% |
| Schweiz | 4,12% |
| Spanien | 3,79% |
| Niederlande | 2,54% |
| Irland | 1,95% |
Branchenverteilung (17. 03. 2025)
| Industrie / Investitionsgüter | 38,60% |
| Finanzen | 24,30% |
| Gesundheit / Healthcare | 11,06% |
| Konsumgüter nicht-zyklisch | 10,84% |
| Divers | 6,05% |
| Grundstoffe | 2,78% |
| Energie | 2,64% |
| Informationstechnologie | 2,45% |
| Immobilien | 1,28% |
Assetverteilung (17. 03. 2025)
| Aktien | 99,08% |
| Geldmarkt/Kasse | 0,92% |
Währungsverteilung (17. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5193KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8621KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6450KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Brian Hall Herr Peter Hopkins |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 09.01.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 777,93 Mio. EUR |