Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0BMAB
ISIN: LU0174119429
Aktienfonds Large Cap, USA
Aktueller Preis (22. 04. 2024)
78,51 $
-0,92 $ / -1,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0174119429","name":"T. Rowe Price Funds - U.S. Large-Cap Growth Equity Fd A","currency":"EUR"},"ts":[[20190423,38.6],[20190424,38.93],[20190425,39.54],[20190426,39.34],[20190429,39.67],[20190430,39.29],[20190502,38.93],[20190503,39.33],[20190506,38.85],[20190507,38.82],[20190508,38.47],[20190510,38.14],[20190513,37.42],[20190514,37.42],[20190515,37.72],[20190516,38.54],[20190517,38.46],[20190520,38.01],[20190521,38.29],[20190522,38.33],[20190523,37.84],[20190524,37.91],[20190527,37.73],[20190528,38.03],[20190529,37.46],[20190531,37.11],[20190603,36.36],[20190604,36.19],[20190605,36.87],[20190606,36.87],[20190607,37.56],[20190611,38.12],[20190612,37.69],[20190613,37.95],[20190614,37.91],[20190617,38.26],[20190618,38.94],[20190619,38.85],[20190620,39.14],[20190621,38.98],[20190624,38.94],[20190625,38.82],[20190626,38.54],[20190627,38.56],[20190628,38.5],[20190701,39.1],[20190702,38.88],[20190703,39.25],[20190704,39.4],[20190705,39.1],[20190708,39.02],[20190709,39.05],[20190710,39.66],[20190711,39.85],[20190712,39.85],[20190715,39.98],[20190716,40.11],[20190717,40.02],[20190718,39.76],[20190719,40.12],[20190722,39.89],[20190723,40.39],[20190724,40.59],[20190725,40.51],[20190726,40.86],[20190729,40.54],[20190730,40.37],[20190731,40.42],[20190801,40.13],[20190802,39.25],[20190805,38.11],[20190806,38.04],[20190807,37.69],[20190808,38.67],[20190809,38.94],[20190812,38.48],[20190813,38.98],[20190814,38.35],[20190816,38.62],[20190819,39.12],[20190820,39.03],[20190821,39.3],[20190822,39.38],[20190823,39.12],[20190826,38.41],[20190827,38.74],[20190828,38.33],[20190829,39.26],[20190830,39.58],[20190902,39.42],[20190903,39.63],[20190904,39.39],[20190905,39.85],[20190906,40.01],[20190909,39.82],[20190910,39.27],[20190911,39.73],[20190912,40.38],[20190913,39.87],[20190916,39.94],[20190917,40.01],[20190918,39.86],[20190919,40.16],[20190920,40.25],[20190923,39.87],[20190924,40.03],[20190925,39.22],[20190926,39.7],[20190927,39.6],[20190930,39.55],[20191001,39.72],[20191002,38.54],[20191003,38.39],[20191004,38.94],[20191007,38.96],[20191008,38.53],[20191009,38.68],[20191010,38.84],[20191011,39.39],[20191014,39.29],[20191015,39.62],[20191016,39.51],[20191017,39.53],[20191018,39.25],[20191021,38.68],[20191022,39.17],[20191023,38.8],[20191024,38.99],[20191025,39.16],[20191028,39.81],[20191029,39.85],[20191030,39.81],[20191031,39.72],[20191104,40.25],[20191105,40.35],[20191106,40.27],[20191107,40.53],[20191108,40.53],[20191111,40.45],[20191112,40.84],[20191113,40.86],[20191114,40.92],[20191115,41],[20191118,41.19],[20191119,41.24],[20191120,41.45],[20191121,41.19],[20191122,41.36],[20191125,41.91],[20191126,42.13],[20191127,42.25],[20191128,42.33],[20191129,42.42],[20191202,41.78],[20191203,41],[20191204,41.42],[20191205,41.27],[20191206,41.62],[20191209,41.75],[20191210,41.48],[20191211,41.45],[20191212,41.62],[20191213,41.51],[20191216,41.84],[20191217,41.78],[20191218,42.2],[20191219,42.3],[20191220,42.56],[20191223,42.9],[20191227,42.83],[20191230,42.35],[20191231,42.18],[20200102,42.9],[20200103,43.02],[20200106,42.79],[20200107,43.24],[20200108,43.59],[20200109,44.1],[20200110,44.37],[20200113,44.19],[20200114,44.1],[20200115,44.27],[20200116,44.37],[20200117,44.88],[20200120,44.91],[20200121,44.78],[20200122,45.12],[20200123,44.81],[20200124,45.31],[20200127,43.96],[20200128,44.24],[20200129,44.67],[20200130,44.36],[20200131,44.44],[20200203,44.44],[20200204,45.09],[20200205,45.68],[20200206,45.85],[20200207,45.84],[20200210,46.19],[20200211,46.94],[20200212,46.99],[20200213,47.31],[20200214,47.54],[20200217,47.81],[20200218,47.85],[20200219,48.23],[20200220,48.33],[20200221,47.29],[20200224,45.47],[20200225,45.3],[20200226,44.17],[20200227,42.29],[20200228,40.2],[20200302,40.97],[20200303,42.26],[20200304,41.97],[20200305,41.73],[20200306,39.59],[20200309,37.37],[20200310,37.92],[20200311,37.91],[20200312,35.58],[20200313,35.2],[20200316,34.03],[20200317,33.58],[20200318,33.02],[20200319,33.84],[20200320,35.65],[20200323,32.63],[20200324,34.85],[20200325,36.17],[20200326,36.8],[20200327,36.11],[20200330,36.33],[20200331,37.29],[20200401,36.11],[20200402,35.51],[20200403,36.35],[20200406,37.37],[20200407,39.42],[20200408,38.52],[20200409,40.22],[20200414,40.75],[20200415,40.45],[20200416,41.1],[20200417,42.21],[20200420,42.04],[20200421,41.36],[20200422,41.4],[20200423,42.43],[20200424,41.76],[20200427,42.72],[20200428,42.59],[20200429,43.28],[20200430,43.68],[20200504,41.9],[20200505,43.5],[20200506,43.76],[20200507,44.37],[20200508,44.45],[20200511,44.7],[20200512,44.88],[20200513,44.01],[20200514,42.98],[20200515,44.06],[20200518,45.27],[20200519,45.09],[20200520,45.67],[20200522,45.58],[20200525,46.21],[20200526,45.91],[20200527,44.8],[20200528,45.46],[20200529,45.04],[20200602,45.54],[20200603,46.05],[20200604,45.82],[20200605,45.51],[20200608,45.88],[20200609,46.16],[20200610,46.28],[20200611,45.64],[20200612,45.35],[20200615,44.47],[20200616,46.16],[20200617,46.39],[20200618,46.4],[20200619,47.14],[20200622,46.82],[20200624,46.68],[20200625,46.32],[20200626,46.53],[20200629,45.1],[20200630,46.3],[20200701,47.13],[20200702,48.03],[20200703,47.85],[20200706,48.16],[20200707,48.51],[20200708,48.67],[20200709,48.92],[20200710,48.83],[20200713,49.43],[20200714,47.16],[20200715,48.15],[20200716,47.7],[20200717,47.8],[20200720,48.22],[20200721,49.31],[20200722,48.51],[20200723,48.64],[20200724,46.81],[20200727,46.97],[20200728,47.05],[20200729,47.22],[20200730,46.86],[20200731,47.38],[20200803,48.32],[20200804,48.32],[20200805,48.32],[20200806,48.45],[20200807,49.01],[20200810,48.53],[20200811,48.2],[20200812,48.52],[20200813,48.64],[20200814,48.53],[20200817,48.6],[20200818,48.6],[20200819,48.44],[20200820,48.87],[20200821,49.69],[20200824,49.91],[20200825,50.02],[20200826,51.1],[20200827,51.71],[20200828,51.5],[20200831,51.4],[20200901,51.64],[20200902,52.41],[20200903,52.54],[20200904,50.02],[20200907,50.02],[20200908,49.28],[20200909,49.24],[20200910,49.84],[20200911,48.35],[20200914,48.79],[20200915,49.23],[20200916,49.21],[20200917,48.23],[20200918,48.09],[20200921,46.9],[20200922,48.01],[20200923,48.71],[20200924,47.78],[20200925,47.96],[20200928,49.37],[20200929,49.62],[20200930,49.89],[20201001,50.21],[20201002,50.08],[20201005,49.94],[20201006,50.19],[20201007,50.14],[20201008,50.76],[20201009,51.06],[20201012,51.88],[20201013,52.54],[20201014,52.77],[20201015,51.68],[20201016,52.07],[20201019,51.66],[20201020,50.96],[20201021,51.36],[20201022,51.16],[20201023,51.12],[20201026,50.94],[20201027,50.93],[20201028,49.91],[20201029,50.03],[20201030,48.78],[20201102,49.87],[20201103,49.83],[20201104,51.63],[20201105,52.61],[20201106,52.03],[20201109,53.31],[20201110,51.9],[20201111,52.5],[20201112,52.72],[20201113,52.48],[20201116,52.65],[20201117,52.06],[20201118,52.26],[20201119,52.17],[20201120,52.18],[20201123,52.18],[20201124,52.43],[20201125,52.76],[20201126,52.87],[20201127,53.04],[20201130,52.6],[20201201,53.19],[20201202,52.57],[20201203,52.63],[20201204,52.6],[20201207,52.98],[20201208,52.9],[20201209,53.25],[20201210,52.39],[20201211,52.18],[20201214,52.63],[20201215,52.38],[20201216,52.47],[20201217,53.12],[20201218,52.88],[20201221,52.88],[20201222,53.15],[20201223,53.44],[20201228,53.1],[20201229,53.41],[20201230,53.34],[20201231,53.17],[20210104,52.88],[20210105,52.8],[20210106,51.99],[20210107,53.19],[20210108,53.89],[20210111,53.89],[20210112,53.66],[20210113,53.64],[20210114,54.2],[20210115,53.34],[20210118,53.36],[20210119,53.34],[20210120,54.66],[20210121,55.33],[20210122,55.4],[20210125,55.49],[20210126,55.39],[20210127,54.13],[20210128,54.53],[20210129,53.87],[20210201,54.19],[20210202,55.99],[20210203,56.78],[20210204,56.91],[20210205,57.09],[20210208,57.39],[20210209,57.17],[20210210,57.45],[20210211,57.31],[20210212,57.42],[20210215,57.8],[20210216,57.71],[20210217,57.57],[20210218,57.13],[20210219,57.18],[20210222,56.3],[20210223,54.65],[20210224,55.45],[20210225,55.67],[20210226,54.67],[20210301,55.86],[20210302,56.62],[20210303,55.3],[20210304,54.17],[20210305,53.96],[20210308,55.02],[20210309,55.62],[20210310,55.85],[20210311,56.05],[20210312,56],[20210315,56.33],[20210316,57.14],[20210317,56.34],[20210318,56.09],[20210319,55.76],[20210322,56],[20210323,56.48],[20210324,56.27],[20210325,54.8],[20210326,55.58],[20210329,55.81],[20210330,55.89],[20210331,56.64],[20210401,57.59],[20210406,58.54],[20210407,58.2],[20210408,59.01],[20210409,58.96],[20210412,59.18],[20210413,59.73],[20210414,59.63],[20210415,59.62],[20210416,59.44],[20210419,59.32],[20210420,58.77],[20210421,58.62],[20210422,58.82],[20210423,58.76],[20210426,59.13],[20210427,59.23],[20210428,59.71],[20210429,59.44],[20210430,59.53],[20210503,59.37],[20210504,58.02],[20210505,58.22],[20210506,57.16],[20210507,58.16],[20210510,56.82],[20210511,55.81],[20210512,55.72],[20210514,56.15],[20210517,56.25],[20210518,56.14],[20210519,55.03],[20210520,56.37],[20210521,57.02],[20210525,57.1],[20210526,57.32],[20210527,57.36],[20210528,58.07],[20210531,57.45],[20210601,57.64],[20210602,57.7],[20210603,56.82],[20210604,57.89],[20210607,57.79],[20210608,57.97],[20210609,58.1],[20210610,58.35],[20210611,58.77],[20210614,59.05],[20210615,59.18],[20210616,59.18],[20210617,59.93],[20210618,60.41],[20210621,60.37],[20210622,60.83],[20210624,61.63],[20210625,61.36],[20210628,61.77],[20210629,62.2],[20210630,62.09],[20210701,62.21],[20210702,62.95],[20210705,63.08],[20210706,63.35],[20210707,63.79],[20210708,62.54],[20210709,62.88],[20210712,63.26],[20210713,63.6],[20210714,63.86],[20210715,63.64],[20210716,63.29],[20210719,61.97],[20210720,62.38],[20210721,63.28],[20210722,63.84],[20210723,64.91],[20210726,65.11],[20210727,64.78],[20210728,64.62],[20210729,64.45],[20210730,63.58],[20210802,63.34],[20210803,62.89],[20210804,63.54],[20210805,63.59],[20210806,64.14],[20210809,64.26],[20210810,64.74],[20210811,64.06],[20210812,63.69],[20210813,63.91],[20210816,63.48],[20210817,63.37],[20210818,63.7],[20210819,63.15],[20210820,63.99],[20210823,64.46],[20210824,64.99],[20210825,65.1],[20210826,64.83],[20210827,64.68],[20210830,65.24],[20210831,65.17],[20210901,65.66],[20210902,65.63],[20210903,65.33],[20210906,65.65],[20210907,65.63],[20210908,65.98],[20210909,66.02],[20210910,65.69],[20210913,65.08],[20210914,64.98],[20210915,64.65],[20210916,65.31],[20210917,65.28],[20210920,64.4],[20210921,64.26],[20210922,64.21],[20210923,65.27],[20210924,65.22],[20210927,64.99],[20210928,64.05],[20210929,63.71],[20210930,63.8],[20211001,63.03],[20211004,62.7],[20211005,62.82],[20211006,62.83],[20211007,64.71],[20211008,64.56],[20211011,64.17],[20211012,63.35],[20211013,63.86],[20211014,64.77],[20211015,65.21],[20211018,65.52],[20211019,66.01],[20211020,66.44],[20211021,66.23],[20211022,65.94],[20211025,65.75],[20211026,66.06],[20211027,66.04],[20211028,66.03],[20211029,65.83],[20211102,66.41],[20211103,66.43],[20211104,67.65],[20211105,68.23],[20211108,67.8],[20211109,67.54],[20211110,67.55],[20211111,67.73],[20211112,67.76],[20211115,68.87],[20211116,69.02],[20211117,69.35],[20211118,69.03],[20211119,70.25],[20211122,69.68],[20211123,68.32],[20211124,67.86],[20211125,68.72],[20211126,67.45],[20211129,67.59],[20211130,67.23],[20211201,66.81],[20211202,65.21],[20211203,64.95],[20211206,64.69],[20211207,67.31],[20211208,67.26],[20211209,67.59],[20211210,67.47],[20211213,67.61],[20211214,65.88],[20211215,65.52],[20211216,66.55],[20211217,64.83],[20211220,64.83],[20211221,64.95],[20211222,66.53],[20211223,67.23],[20211227,67.9],[20211228,68.35],[20211229,68.06],[20211230,68],[20211231,67.75],[20220103,66.75],[20220104,67.63],[20220105,66.22],[20220106,64.03],[20220107,64.52],[20220110,62.01],[20220111,63.26],[20220112,64.73],[20220113,63.85],[20220114,62.47],[20220117,62.55],[20220118,61.7],[20220119,62.3],[20220120,62.18],[20220121,59.52],[20220124,57.11],[20220125,57.44],[20220126,58.85],[20220127,59.15],[20220128,57.78],[20220131,60.72],[20220201,61.23],[20220202,62.02],[20220203,59.86],[20220204,58.68],[20220207,60.05],[20220208,58.85],[20220209,60.53],[20220210,60.7],[20220211,59.86],[20220214,59.01],[20220215,59.52],[20220216,58.71],[20220217,58.81],[20220218,57.92],[20220221,56.5],[20220222,57.12],[20220223,56.58],[20220224,55.33],[20220225,57.41],[20220228,58.6],[20220301,59.04],[20220302,58.7],[20220303,59.34],[20220304,58.24],[20220307,57.14],[20220308,54.93],[20220309,56.04],[20220310,55.95],[20220311,56.31],[20220314,55.59],[20220315,55.15],[20220316,57.49],[20220317,57.53],[20220318,59.3],[20220321,59.64],[20220322,60.92],[20220323,60.65],[20220324,60.27],[20220325,60.94],[20220328,61.69],[20220329,62.38],[20220330,62.1],[20220331,61.51],[20220401,61.23],[20220404,62.41],[20220405,62.69],[20220406,60.41],[20220407,60.78],[20220408,60.08],[20220411,59.29],[20220412,60.02],[20220413,59.07],[20220414,59.39],[20220419,59.36],[20220420,59.42],[20220421,59.32],[20220422,57.06],[20220425,55.5],[20220426,55.85],[20220427,56.24],[20220428,56.9],[20220429,57.54],[20220502,55.39],[20220503,55.83],[20220504,55.13],[20220505,55.67],[20220506,52.66],[20220510,51.75],[20220511,51.65],[20220512,50.11],[20220513,52.55],[20220516,52.27],[20220517,52.35],[20220518,51.74],[20220519,50.43],[20220520,50.88],[20220523,49.95],[20220524,48.68],[20220525,49.58],[20220527,52.22],[20220530,52.85],[20220531,52.29],[20220601,53.5],[20220602,52.47],[20220603,53.14],[20220607,52.84],[20220608,53.52],[20220609,52.95],[20220610,50.89],[20220613,49.16],[20220614,48.65],[20220615,49.21],[20220616,48.44],[20220617,48.29],[20220620,48.62],[20220621,49.38],[20220622,49.47],[20220624,51.49],[20220627,51.68],[20220628,51.74],[20220629,50.2],[20220630,49.38],[20220701,50.07],[20220704,49.92],[20220705,50.24],[20220706,52.91],[20220707,53.55],[20220708,53.47],[20220711,53.24],[20220712,53.14],[20220713,52.01],[20220714,51.53],[20220715,52.71],[20220718,53.74],[20220719,52.59],[20220720,54.02],[20220721,55.07],[20220722,55.34],[20220725,54.24],[20220726,54],[20220727,54.6],[20220728,55.21],[20220729,56.71],[20220801,56.75],[20220802,56.64],[20220803,57.69],[20220804,58.35],[20220805,57.83],[20220808,59.31],[20220809,57.56],[20220810,58.96],[20220811,59.13],[20220812,59.1],[20220816,60.51],[20220817,60.05],[20220818,59.42],[20220819,59.49],[20220822,58.57],[20220823,58.49],[20220824,58.41],[20220825,58.55],[20220826,58.64],[20220829,56.31],[20220830,55.95],[20220831,56.07],[20220901,54.69],[20220902,55.18],[20220905,55.09],[20220906,54.74],[20220907,55.2],[20220908,55.47],[20220909,56.35],[20220912,56.98],[20220913,55.14],[20220914,55.38],[20220915,55.77],[20220916,53.95],[20220919,54.03],[20220920,53.85],[20220921,54.37],[20220922,52.83],[20220923,52.34],[20220926,53.63],[20220927,53.6],[20220928,53.31],[20220929,52.47],[20220930,52.24],[20221003,51.6],[20221004,53.48],[20221005,53.1],[20221006,54.17],[20221007,52.59],[20221010,52.19],[20221011,50.93],[20221012,51.51],[20221013,49.9],[20221014,52.25],[20221017,52.07],[20221018,52.77],[20221019,52.26],[20221020,52.57],[20221021,52.77],[20221024,53.3],[20221025,54.39],[20221026,52.89],[20221027,52.12],[20221028,52.39],[20221031,53.12],[20221102,52],[20221103,51.09],[20221104,50.17],[20221107,49.43],[20221108,50.07],[20221109,49.35],[20221110,52.21],[20221111,51.03],[20221114,51.06],[20221115,51.78],[20221116,50.78],[20221117,50.31],[20221118,50.79],[20221121,50.98],[20221122,50.2],[20221123,51.25],[20221124,51.21],[20221125,51.11],[20221128,50.61],[20221129,50.38],[20221130,50.36],[20221201,52.11],[20221202,50.86],[20221205,50.7],[20221206,49.95],[20221207,49.19],[20221208,49.92],[20221209,49.75],[20221212,49.65],[20221213,51.86],[20221214,50.51],[20221215,48.86],[20221216,48.3],[20221219,47.57],[20221220,47.3],[20221221,47.4],[20221222,47.15],[20221223,46.55],[20221227,46.65],[20221228,46.82],[20221229,46.78],[20221230,46.55],[20230102,46.85],[20230103,47.51],[20230104,47.14],[20230105,46.49],[20230106,46.54],[20230109,47.57],[20230110,47.24],[20230111,47.52],[20230112,47.56],[20230113,47.9],[20230116,48.34],[20230117,48.17],[20230118,48.68],[20230119,47.55],[20230120,47.79],[20230123,48.82],[20230124,49.09],[20230125,47.9],[20230126,49.21],[20230127,49.93],[20230130,49.65],[20230131,49.64],[20230201,50.06],[20230202,51.46],[20230203,51.42],[20230206,51.4],[20230207,51.53],[20230208,52.26],[20230209,52.01],[20230210,51.25],[20230213,51.71],[20230214,51.76],[20230215,51.86],[20230216,51.72],[20230217,51.28],[20230220,51.11],[20230221,50.64],[20230222,50.43],[20230223,50.98],[20230224,50.28],[20230227,50.9],[20230228,50.32],[20230301,49.72],[20230302,49.84],[20230303,50.85],[20230306,51.48],[20230307,51.27],[20230308,51.13],[20230309,51.7],[20230310,49.75],[20230313,49.15],[20230314,49.83],[20230315,50.29],[20230316,51.25],[20230317,51.51],[20230320,51.18],[20230321,51.19],[20230322,51.87],[20230323,51.78],[20230324,51.54],[20230327,52.05],[20230328,50.98],[20230329,51.5],[20230330,51.87],[20230331,52.27],[20230403,52.7],[20230404,52.99],[20230405,52.38],[20230406,51.99],[20230411,52.56],[20230412,52.44],[20230413,52.09],[20230414,52.5],[20230417,52.45],[20230418,52.82],[20230419,52.61],[20230420,52.67],[20230421,52.33],[20230424,52.58],[20230425,52.02],[20230426,51.87],[20230427,52.19],[20230428,53.1],[20230502,53.37],[20230503,52.84],[20230504,52.16],[20230505,52.92],[20230508,52.98],[20230510,54.05],[20230511,54.09],[20230512,54.48],[20230515,54.28],[20230516,54.75],[20230517,54.92],[20230519,56.68],[20230522,56.61],[20230523,56.42],[20230524,55.35],[20230525,56.52],[20230526,57.2],[20230530,58.06],[20230531,58.05],[20230601,58.07],[20230602,58.47],[20230605,59.19],[20230606,59.39],[20230607,59.18],[20230608,57.93],[20230609,58.67],[20230612,58.64],[20230613,59.27],[20230614,59.28],[20230615,59.47],[20230616,59.25],[20230619,58.95],[20230620,58.97],[20230621,58.68],[20230622,58.47],[20230626,59.08],[20230627,58.31],[20230628,58.91],[20230629,59.01],[20230630,60.14],[20230703,60.06],[20230704,60.01],[20230705,60.13],[20230706,59.36],[20230707,59.85],[20230710,58.94],[20230711,59.15],[20230712,59.83],[20230713,59.6],[20230714,60.32],[20230717,59.92],[20230718,59.93],[20230719,61.05],[20230720,60.72],[20230721,60.44],[20230724,60.11],[20230725,60.72],[20230726,60.66],[20230727,61.01],[20230728,61.22],[20230731,61.39],[20230801,61.64],[20230802,60.96],[20230803,60.58],[20230804,61.03],[20230807,60.64],[20230808,60.7],[20230809,60.5],[20230810,60.75],[20230811,59.67],[20230814,60.33],[20230816,60.44],[20230817,59.79],[20230818,58.95],[20230821,59.7],[20230822,60.15],[20230823,61],[20230824,61.37],[20230825,60.68],[20230828,61.01],[20230829,61.43],[20230830,62.18],[20230831,62.67],[20230901,62.66],[20230904,62.99],[20230905,63.03],[20230906,63.13],[20230907,62.44],[20230908,62.98],[20230911,62.98],[20230912,63.14],[20230913,62.73],[20230914,62.76],[20230915,62.95],[20230918,62.48],[20230919,61.85],[20230920,62.28],[20230921,60.82],[20230922,60.71],[20230925,60.67],[20230926,60.37],[20230927,60.6],[20230928,60.56],[20230929,61.26],[20231002,61.19],[20231003,61.74],[20231004,60.88],[20231005,60.96],[20231006,60.82],[20231009,62.05],[20231010,62.38],[20231011,62.64],[20231012,62.67],[20231013,63.17],[20231016,62.79],[20231017,62.29],[20231018,62.54],[20231019,62.33],[20231020,61.21],[20231023,60.52],[20231024,61.17],[20231025,60.76],[20231026,59.63],[20231027,59.71],[20231030,59.68],[20231031,60.1],[20231102,61.85],[20231103,61.98],[20231106,62.2],[20231107,62.9],[20231108,63.39],[20231109,63.45],[20231110,63.21],[20231113,63.84],[20231114,64.91],[20231115,63.94],[20231116,64.21],[20231117,64.08],[20231120,64.12],[20231121,64.03],[20231122,64.68],[20231123,64.8],[20231124,64.61],[20231127,64.41],[20231128,64.18],[20231129,64.68],[20231130,64.42],[20231201,64.72],[20231204,64.4],[20231205,64.68],[20231206,65.34],[20231207,65.17],[20231208,65.46],[20231211,66.09],[20231212,65.99],[20231213,66.8],[20231214,66.54],[20231215,65.98],[20231218,66.61],[20231219,66.7],[20231220,67.11],[20231221,66.54],[20231222,66.67],[20231227,66.51],[20231228,66.37],[20231229,66.79],[20240102,65.99],[20240103,65.9],[20240104,65.31],[20240105,65.58],[20240108,66.08],[20240109,66.62],[20240110,67.39],[20240111,67.8],[20240112,68.1],[20240115,67.99],[20240116,68.28],[20240117,67.56],[20240118,68.49],[20240119,69.13],[20240122,70.19],[20240123,70.01],[20240124,70.72],[20240125,70.66],[20240126,70.87],[20240129,71.51],[20240130,71.94],[20240131,71.03],[20240201,71.13],[20240202,71.99],[20240205,73.67],[20240206,73.47],[20240207,73.85],[20240208,74.47],[20240209,74.7],[20240212,75.01],[20240213,73.63],[20240214,74.74],[20240215,74.65],[20240216,74.3],[20240219,74.3],[20240220,73.13],[20240221,72.77],[20240222,74.67],[20240223,75.34],[20240226,74.76],[20240227,74.47],[20240228,74.32],[20240229,74.76],[20240301,75.09],[20240304,75.44],[20240305,74.57],[20240306,74.32],[20240307,74.63],[20240308,75.52],[20240311,74.04],[20240312,75.05],[20240313,74.97],[20240314,75.06],[20240315,74.56],[20240318,75.38],[20240319,74.93],[20240320,75.65],[20240321,76.25],[20240322,76.5],[20240325,76.46],[20240326,76.49],[20240327,76.15],[20240328,76.54],[20240402,75.75],[20240403,76.04],[20240404,76.26],[20240405,75.68],[20240408,76.2],[20240409,75.9],[20240410,75.27],[20240411,76.52],[20240412,77.46],[20240415,77.36],[20240416,75.9],[20240417,75.98],[20240418,74.82],[20240419,74.38],[20240422,73.84]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20190423,21112.5],[20190424,21169.55],[20190425,21296.94],[20190426,21356.89],[20190427,21357.83],[20190428,21357.83],[20190429,21378.71],[20190430,21271.8],[20190501,21203.43],[20190502,21089.38],[20190503,21344.1],[20190504,21344.1],[20190505,21344.1],[20190506,21249.51],[20190507,20946.82],[20190508,20854.14],[20190509,20813.45],[20190510,20794.9],[20190511,20794.9],[20190512,20794.9],[20190513,20327.82],[20190514,20461.1],[20190515,20649.28],[20190516,20836.7],[20190517,20789.25],[20190518,20789.25],[20190519,20789.25],[20190520,20648.28],[20190521,20800.53],[20190522,20758.79],[20190523,20560.46],[20190524,20496.27],[20190525,20496.27],[20190526,20496.27],[20190527,20489.67],[20190528,20376.34],[20190529,20263.2],[20190530,20307.74],[20190531,20067.01],[20190601,20067.01],[20190602,20067.01],[20190603,19929.96],[20190604,20171.55],[20190605,20362.55],[20190606,20469.67],[20190607,20671.11],[20190608,20671.11],[20190609,20671.11],[20190610,20711.62],[20190611,20738.29],[20190612,20682.44],[20190613,20821.67],[20190614,20836.97],[20190615,20836.97],[20190616,20836.97],[20190617,20902.8],[20190618,21168.9],[20190619,21209.09],[20190620,21238.44],[20190621,21179.62],[20190622,21179.62],[20190623,21179.62],[20190624,21114.37],[20190625,20945.84],[20190626,20892.3],[20190627,20962.47],[20190628,21066.99],[20190629,21066.99],[20190630,21066.99],[20190701,21271.43],[20190702,21327.37],[20190703,21497.08],[20190704,21516.45],[20190705,21494.7],[20190706,21494.7],[20190707,21494.7],[20190708,21409.52],[20190709,21427.79],[20190710,21520.69],[20190711,21569.52],[20190712,21663.69],[20190713,21663.69],[20190714,21663.69],[20190715,21687.24],[20190716,21650.11],[20190717,21533.17],[20190718,21562.22],[20190719,21484.86],[20190720,21484.86],[20190721,21484.86],[20190722,21506.16],[20190723,21857.46],[20190724,22017.13],[20190725,21931.59],[20190726,22083.09],[20190727,22083.09],[20190728,22083.09],[20190729,22057.83],[20190730,21995.59],[20190731,21804.78],[20190801,21649.82],[20190802,21427.77],[20190803,21427.77],[20190804,21427.77],[20190805,20810.14],[20190806,20878.85],[20190807,20881.16],[20190808,21285.58],[20190809,21210.55],[20190810,21210.55],[20190811,21210.55],[20190812,20961.94],[20190813,21180.12],[20190814,20723.44],[20190815,20762.76],[20190816,21134.66],[20190817,21134.66],[20190818,21134.66],[20190819,21359.56],[20190820,21280.8],[20190821,21395.03],[20190822,21432.69],[20190823,20989.09],[20190824,20989.09],[20190825,20989.09],[20190826,21013.91],[20190827,21019.72],[20190828,21131.49],[20190829,21431.88],[20190830,21537.29],[20190831,21537.29],[20190901,21537.29],[20190902,21583.42],[20190903,21552.68],[20190904,21604.33],[20190905,21829.46],[20190906,21911.76],[20190907,21911.76],[20190908,21911.76],[20190909,21883.2],[20190910,21828.26],[20190911,22034.09],[20190912,22178.81],[20190913,21953.48],[20190914,21953.48],[20190915,21953.48],[20190916,22015.93],[20190917,22051.77],[20190918,22012.79],[20190919,22007.95],[20190920,21992.77],[20190921,21992.77],[20190922,21992.77],[20190923,22030.03],[20190924,21856.55],[20190925,21946.36],[20190926,22008.03],[20190927,21897.32],[20190928,21897.32],[20190929,21897.32],[20190930,22048.68],[20191001,21841.81],[20191002,21384.16],[20191003,21437.36],[20191004,21685.97],[20191005,21685.97],[20191006,21685.97],[20191007,21621.06],[20191008,21323.09],[20191009,21468.05],[20191010,21527.42],[20191011,21751.17],[20191012,21751.17],[20191013,21751.17],[20191014,21755.04],[20191015,21973.67],[20191016,21919.38],[20191017,21818.91],[20191018,21687.24],[20191019,21687.24],[20191020,21687.24],[20191021,21733.62],[20191022,21735.23],[20191023,21760.74],[20191024,21830.77],[20191025,21946.83],[20191026,21946.83],[20191027,21946.83],[20191028,22098.11],[20191029,22097.84],[20191030,22124.32],[20191031,21975],[20191101,22102.66],[20191102,22102.66],[20191103,22102.66],[20191104,22237.93],[20191105,22316.97],[20191106,22343.73],[20191107,22437.55],[20191108,22555.45],[20191109,22555.45],[20191110,22555.45],[20191111,22530.21],[20191112,22616.88],[20191113,22643.95],[20191114,22697.53],[20191115,22779.12],[20191116,22779.12],[20191117,22779.12],[20191118,22756.83],[20191119,22741.28],[20191120,22708.94],[20191121,22612.25],[20191122,22719.22],[20191123,22719.22],[20191124,22719.22],[20191125,22967.51],[20191126,23031.79],[20191127,23145.63],[20191128,23159.21],[20191129,23116.06],[20191130,23116.06],[20191201,23116.06],[20191202,22846.28],[20191203,22584.9],[20191204,22699.68],[20191205,22711.24],[20191206,22908.23],[20191207,22908.23],[20191208,22908.23],[20191209,22894.68],[20191210,22842.92],[20191211,22894.01],[20191212,22952.76],[20191213,22919.94],[20191214,22919.94],[20191215,22919.94],[20191216,23114.04],[20191217,23097.21],[20191218,23172.97],[20191219,23266.9],[20191220,23427.88],[20191221,23427.88],[20191222,23427.88],[20191223,23490.61],[20191224,23487.42],[20191225,23487.42],[20191226,23501.8],[20191227,23451.57],[20191228,23451.57],[20191229,23451.57],[20191230,23253.88],[20191231,23218.3],[20200101,23218.3],[20200102,23463.77],[20200103,23428.79],[20200104,23428.79],[20200105,23428.79],[20200106,23388.02],[20200107,23417.66],[20200108,23627.97],[20200109,23799.94],[20200110,23809.96],[20200111,23809.96],[20200112,23809.96],[20200113,23860.52],[20200114,23877.45],[20200115,23878],[20200116,24008.15],[20200117,24231.1],[20200118,24231.1],[20200119,24231.1],[20200120,24256.99],[20200121,24170.48],[20200122,24245.8],[20200123,24241.96],[20200124,24184.59],[20200125,24184.59],[20200126,24184.59],[20200127,23803.92],[20200128,24019.05],[20200129,24046.22],[20200130,24024.65],[20200131,23641.04],[20200201,23641.04],[20200202,23641.04],[20200203,23741.62],[20200204,24135.17],[20200205,24437.1],[20200206,24567.06],[20200207,24513.07],[20200208,24513.07],[20200209,24513.07],[20200210,24692.9],[20200211,24879.77],[20200212,25020.78],[20200213,25113.59],[20200214,25214.21],[20200215,25214.21],[20200216,25214.21],[20200217,25230.89],[20200218,25219.47],[20200219,25380.52],[20200220,25328.74],[20200221,25015.67],[20200222,25015.67],[20200223,25015.67],[20200224,24191.58],[20200225,23494.46],[20200226,23243.69],[20200227,22158.41],[20200228,21788.46],[20200229,21788.46],[20200301,21788.46],[20200302,22344.65],[20200303,21996.36],[20200304,22643.37],[20200305,21993.87],[20200306,21277.93],[20200307,21277.93],[20200308,21277.93],[20200309,19651.97],[20200310,20412.5],[20200311,19743.89],[20200312,18174.09],[20200313,19500.01],[20200314,19500.01],[20200315,19500.01],[20200316,17547.02],[20200317,18274.13],[20200318,17708.71],[20200319,17988.96],[20200320,17621.61],[20200321,17621.61],[20200322,17621.61],[20200323,16897.62],[20200324,18197.19],[20200325,18584.06],[20200326,19310.55],[20200327,18817.17],[20200328,18817.17],[20200329,18817.17],[20200330,19207.24],[20200331,19172.79],[20200401,18399.62],[20200402,18682.69],[20200403,18677.57],[20200404,18677.57],[20200405,18677.57],[20200406,19800.08],[20200407,19856.95],[20200408,20342.93],[20200409,20736.75],[20200410,20736.06],[20200411,20736.06],[20200412,20736.06],[20200413,20751.81],[20200414,20943.83],[20200415,20663.42],[20200416,20794.33],[20200417,21379.38],[20200418,21379.38],[20200419,21379.38],[20200420,21106.9],[20200421,20555.87],[20200422,20860.13],[20200423,21066.22],[20200424,21247.77],[20200425,21247.77],[20200426,21247.77],[20200427,21515.25],[20200428,21453.02],[20200429,22001],[20200430,21767.16],[20200501,21508.21],[20200502,21508.21],[20200503,21508.21],[20200504,21111.95],[20200505,21532.78],[20200506,21512.06],[20200507,21817.36],[20200508,21979.4],[20200509,21979.4],[20200510,21979.4],[20200511,22084.95],[20200512,21688.8],[20200513,21269.14],[20200514,21507.55],[20200515,21658.31],[20200516,21658.31],[20200517,21658.31],[20200518,22245.78],[20200519,21900.35],[20200520,22186.65],[20200521,22071.19],[20200522,22212.9],[20200523,22212.9],[20200524,22212.9],[20200525,22231.9],[20200526,22375.97],[20200527,22592.08],[20200528,22541.25],[20200529,22415.68],[20200530,22415.68],[20200531,22415.68],[20200601,22477.84],[20200602,22644.87],[20200603,22904.82],[20200604,22731.61],[20200605,23093.04],[20200606,23093.04],[20200607,23093.04],[20200608,23440.2],[20200609,23262.39],[20200610,23031.18],[20200611,21954.16],[20200612,22136.63],[20200613,22136.63],[20200614,22136.63],[20200615,22326.07],[20200616,22738.56],[20200617,22825.93],[20200618,22847.83],[20200619,22827.13],[20200620,22827.13],[20200621,22827.13],[20200622,22885.68],[20200623,22830.67],[20200624,22369.39],[20200625,22638.52],[20200626,22231.34],[20200627,22231.34],[20200628,22231.34],[20200629,22286.34],[20200630,22747.54],[20200701,22889.87],[20200702,22929],[20200703,22974.11],[20200704,22974.11],[20200705,22974.11],[20200706,23158.69],[20200707,23023.95],[20200708,23162.83],[20200709,22996.72],[20200710,23268.73],[20200711,23268.73],[20200712,23268.73],[20200713,23024.51],[20200714,23084.21],[20200715,23261.03],[20200716,23229.93],[20200717,23277.41],[20200718,23277.41],[20200719,23277.41],[20200720,23423.67],[20200721,23515.12],[20200722,23359.53],[20200723,23163],[20200724,22894.48],[20200725,22894.48],[20200726,22894.48],[20200727,22768.5],[20200728,22729.53],[20200729,22936.59],[20200730,22840.36],[20200731,22811.96],[20200801,22811.96],[20200802,22811.96],[20200803,23156.91],[20200804,23213.46],[20200805,23207.52],[20200806,23343.82],[20200807,23419.47],[20200808,23419.47],[20200809,23419.47],[20200810,23543.77],[20200811,23391.65],[20200812,23628.88],[20200813,23533.65],[20200814,23553.72],[20200815,23553.72],[20200816,23553.72],[20200817,23561.83],[20200818,23524.79],[20200819,23425.41],[20200820,23599.21],[20200821,23806.85],[20200822,23806.85],[20200823,23806.85],[20200824,23890.26],[20200825,24021.17],[20200826,24285.35],[20200827,24358.17],[20200828,24290.29],[20200829,24290.29],[20200830,24290.29],[20200831,24201.7],[20200901,24294.41],[20200902,24869.36],[20200903,24284.91],[20200904,23899.51],[20200905,23899.51],[20200906,23899.51],[20200907,23883.81],[20200908,23386.56],[20200909,23723.36],[20200910,23355.76],[20200911,23285.85],[20200912,23285.85],[20200913,23285.85],[20200914,23523.71],[20200915,23666.19],[20200916,23646.59],[20200917,23533.4],[20200918,23269.6],[20200919,23269.6],[20200920,23269.6],[20200921,23073.88],[20200922,23371.12],[20200923,23072.36],[20200924,23090.79],[20200925,23426.56],[20200926,23426.56],[20200927,23426.56],[20200928,23784.43],[20200929,23656.95],[20200930,23796.82],[20201001,23886.88],[20201002,23751.03],[20201003,23751.03],[20201004,23751.03],[20201005,24014.72],[20201006,23777.85],[20201007,24127.03],[20201008,24362.78],[20201009,24502.99],[20201010,24502.99],[20201011,24502.99],[20201012,24807.3],[20201013,24824.41],[20201014,24751.93],[20201015,24760.54],[20201016,24728.06],[20201017,24728.06],[20201018,24728.06],[20201019,24333.77],[20201020,24295.4],[20201021,24172.67],[20201022,24312.42],[20201023,24347.35],[20201024,24347.35],[20201025,24347.35],[20201026,24032.81],[20201027,23888.7],[20201028,23330.91],[20201029,23541.65],[20201030,23286.68],[20201031,23286.68],[20201101,23286.68],[20201102,23620.4],[20201103,23903.83],[20201104,24405.39],[20201105,24667.21],[20201106,24656.78],[20201107,24656.78],[20201108,24656.78],[20201109,24928.99],[20201110,24905.2],[20201111,25141.18],[20201112,24950.72],[20201113,25169.98],[20201114,25169.98],[20201115,25169.98],[20201116,25408.9],[20201117,25243.73],[20201118,25064.82],[20201119,25190.6],[20201120,25042.31],[20201121,25042.31],[20201122,25042.31],[20201123,25138.22],[20201124,25522.13],[20201125,25475.77],[20201126,25483.16],[20201127,25507.11],[20201128,25507.11],[20201129,25507.11],[20201130,25315.65],[20201201,25529.98],[20201202,25375.51],[20201203,25233.41],[20201204,25430.47],[20201205,25430.47],[20201206,25430.47],[20201207,25474.21],[20201208,25562.02],[20201209,25430.61],[20201210,25346.35],[20201211,25287.88],[20201212,25287.88],[20201213,25287.88],[20201214,25195.89],[20201215,25442.83],[20201216,25444.73],[20201217,25503.61],[20201218,25455.23],[20201219,25455.23],[20201220,25455.23],[20201221,25488.17],[20201222,25400.48],[20201223,25517.93],[20201224,25537.06],[20201225,25537.06],[20201226,25537.06],[20201227,25537.06],[20201228,25580.69],[20201229,25507.8],[20201230,25484.88],[20201231,25612.41],[20210101,25612.41],[20210102,25612.41],[20210103,25612.41],[20210104,25299.81],[20210105,25439.54],[20210106,25486.26],[20210107,25958.88],[20210108,26177.63],[20210109,26177.63],[20210110,26177.63],[20210111,26230.83],[20210112,26246.88],[20210113,26267.42],[20210114,26287.09],[20210115,26128.87],[20210116,26128.87],[20210117,26128.87],[20210118,26155.94],[20210119,26259.83],[20210120,26653.98],[20210121,26581.79],[20210122,26484.14],[20210123,26484.14],[20210124,26484.14],[20210125,26560.09],[20210126,26520.84],[20210127,25975.54],[20210128,26187.89],[20210129,25727.12],[20210130,25727.12],[20210131,25727.12],[20210201,26137.35],[20210202,26626.95],[20210203,26739.68],[20210204,27041.52],[20210205,27205.2],[20210206,27205.2],[20210207,27205.2],[20210208,27315.2],[20210209,27190.49],[20210210,27176.63],[20210211,27189.86],[20210212,27370.01],[20210213,27370.01],[20210214,27370.01],[20210215,27374.54],[20210216,27329.12],[20210217,27454.86],[20210218,27298.36],[20210219,27161.49],[20210220,27161.49],[20210221,27161.49],[20210222,26944.76],[20210223,26844.27],[20210224,27105.04],[20210225,26444.47],[20210226,26435.02],[20210227,26435.02],[20210228,26435.02],[20210301,27136.17],[20210302,27062.52],[20210303,26638.86],[20210304,26273.66],[20210305,26821.88],[20210306,26821.88],[20210307,26821.88],[20210308,26928.43],[20210309,27211.87],[20210310,27394.47],[20210311,27545.52],[20210312,27656.76],[20210313,27656.76],[20210314,27656.76],[20210315,27853.28],[20210316,27851.09],[20210317,27901.33],[20210318,27556.67],[20210319,27528.15],[20210320,27528.15],[20210321,27528.15],[20210322,27620.87],[20210323,27555.15],[20210324,27498.38],[20210325,27579.31],[20210326,28053.91],[20210327,28053.91],[20210328,28053.91],[20210329,28081.31],[20210330,28090.93],[20210331,28235.82],[20210401,28521.65],[20210402,28525.31],[20210403,28525.31],[20210404,28525.31],[20210405,28573.89],[20210406,28767.08],[20210407,28626.37],[20210408,28791.08],[20210409,28953.53],[20210410,28953.53],[20210411,28953.53],[20210412,28958.62],[20210413,29051.33],[20210414,28845.49],[20210415,29090.24],[20210416,29175.85],[20210417,29175.85],[20210418,29175.85],[20210419,28926.06],[20210420,28673.07],[20210421,28959.32],[20210422,28741.88],[20210423,28927.06],[20210424,28927.06],[20210425,28927.06],[20210426,28986.35],[20210427,28994.35],[20210428,29005.93],[20210429,29033.07],[20210430,28955.35],[20210501,28955.35],[20210502,28955.35],[20210503,29006.61],[20210504,28875.55],[20210505,28911.1],[20210506,28913.9],[20210507,29120.7],[20210508,29120.7],[20210509,29120.7],[20210510,28663.35],[20210511,28404.91],[20210512,27994.6],[20210513,28198.79],[20210514,28553.25],[20210515,28553.25],[20210516,28553.25],[20210517,28507.75],[20210518,28173.26],[20210519,28048.15],[20210520,28370.82],[20210521,28457.5],[20210522,28457.5],[20210523,28457.5],[20210524,28570.04],[20210525,28516.08],[20210526,28634.25],[20210527,28736.26],[20210528,28899.88],[20210529,28899.88],[20210530,28899.88],[20210531,28840.65],[20210601,28711.81],[20210602,28817.55],[20210603,28722.34],[20210604,29075.51],[20210605,29075.51],[20210606,29075.51],[20210607,29016.55],[20210608,28989.53],[20210609,28923.04],[20210610,29090.24],[20210611,29282.41],[20210612,29282.41],[20210613,29282.41],[20210614,29363.32],[20210615,29310.12],[20210616,29145.15],[20210617,29556.77],[20210618,29367.9],[20210619,29367.9],[20210620,29367.9],[20210621,29668.87],[20210622,29841.31],[20210623,29756.9],[20210624,29926.46],[20210625,30009.79],[20210626,30009.79],[20210627,30009.79],[20210628,30163.77],[20210629,30261.27],[20210630,30285.16],[20210701,30409.3],[20210702,30734.39],[20210703,30734.39],[20210704,30734.39],[20210705,30710.84],[20210706,30684.53],[20210707,30796.73],[20210708,30497.19],[20210709,30734.64],[20210710,30734.64],[20210711,30734.64],[20210712,30858.74],[20210713,30813.74],[20210714,30885.24],[20210715,30778.62],[20210716,30615.18],[20210717,30615.18],[20210718,30615.18],[20210719,30226.06],[20210720,30605.44],[20210721,30890.65],[20210722,30982.72],[20210723,31319.67],[20210724,31319.67],[20210725,31319.67],[20210726,31335.21],[20210727,31138.97],[20210728,31152.77],[20210729,31127.63],[20210730,30956.5],[20210731,30956.5],[20210801,30956.5],[20210802,30908.33],[20210803,31069.48],[20210804,31052.4],[20210805,31238.6],[20210806,31414.94],[20210807,31414.94],[20210808,31414.94],[20210809,31480.19],[20210810,31601.59],[20210811,31666.82],[20210812,31682.53],[20210813,31667.94],[20210814,31667.94],[20210815,31667.94],[20210816,31681.57],[20210817,31533.88],[20210818,31362.8],[20210819,31397.59],[20210820,31671.41],[20210821,31671.41],[20210822,31671.41],[20210823,31832.5],[20210824,31886.34],[20210825,31967.55],[20210826,31749.66],[20210827,31960.71],[20210828,31960.71],[20210829,31960.71],[20210830,32002.05],[20210831,31907.41],[20210901,31934.03],[20210902,31949.52],[20210903,31894.62],[20210904,31894.62],[20210905,31894.62],[20210906,31912.9],[20210907,31809.95],[20210908,31835.34],[20210909,31692.86],[20210910,31491.75],[20210911,31491.75],[20210912,31491.75],[20210913,31621.95],[20210914,31403.74],[20210915,31567.16],[20210916,31732.2],[20210917,31475.34],[20210918,31475.34],[20210919,31475.34],[20210920,31102.78],[20210921,31008.37],[20210922,31260.67],[20210923,31663.13],[20210924,31716.72],[20210925,31716.72],[20210926,31716.72],[20210927,31673.19],[20210928,31125.08],[20210929,31149.43],[20210930,31014.53],[20211001,31194.91],[20211002,31194.91],[20211003,31194.91],[20211004,30791.33],[20211005,31094.29],[20211006,31346.21],[20211007,31637.54],[20211008,31564.33],[20211009,31564.33],[20211010,31564.33],[20211011,31374.35],[20211012,31319.16],[20211013,31401.77],[20211014,31816.38],[20211015,32068.82],[20211016,32068.82],[20211017,32068.82],[20211018,32170.34],[20211019,32269.09],[20211020,32450.68],[20211021,32529.46],[20211022,32521.06],[20211023,32521.06],[20211024,32521.06],[20211025,32666.47],[20211026,32726.16],[20211027,32540.47],[20211028,32766.79],[20211029,32788.21],[20211030,32788.21],[20211031,32788.21],[20211101,32933.55],[20211102,33062.76],[20211103,33308.35],[20211104,33535.27],[20211105,33776.96],[20211106,33776.96],[20211107,33776.96],[20211108,33661.14],[20211109,33613.73],[20211110,33439.05],[20211111,33633.75],[20211112,33943],[20211113,33943],[20211114,33943],[20211115,34024.5],[20211116,34350.06],[20211117,34405.16],[20211118,34364.81],[20211119,34498.67],[20211120,34498.67],[20211121,34498.67],[20211122,34338.09],[20211123,34342.41],[20211124,34536.75],[20211125,34552.83],[20211126,33679.81],[20211127,33679.81],[20211128,33679.81],[20211129,33979.54],[20211130,33219.27],[20211201,32875.97],[20211202,33131],[20211203,33044.1],[20211204,33044.1],[20211205,33044.1],[20211206,33345.13],[20211207,34139.39],[20211208,34127.11],[20211209,33926.98],[20211210,34193.6],[20211211,34193.6],[20211212,34193.6],[20211213,33943.25],[20211214,33578.71],[20211215,34075.2],[20211216,33754.98],[20211217,33418.46],[20211218,33418.46],[20211219,33418.46],[20211220,33164.69],[20211221,33639.81],[20211222,33973.38],[20211223,34181.38],[20211224,34180.39],[20211225,34180.39],[20211226,34180.08],[20211227,34421.52],[20211228,34431.15],[20211229,34605.23],[20211230,34512.79],[20211231,34433.61],[20220101,34433.61],[20220102,34433.61],[20220103,34446.64],[20220104,34616.93],[20220105,33895.38],[20220106,33766.08],[20220107,33641.1],[20220108,33641.1],[20220109,33641.1],[20220110,33442.43],[20220111,33704.25],[20220112,33750.31],[20220113,33104.66],[20220114,33029.38],[20220115,33029.38],[20220116,33029.38],[20220117,33075.32],[20220118,32680.49],[20220119,32457.21],[20220120,32143.5],[20220121,31474.01],[20220122,31474.01],[20220123,31474.01],[20220124,31510.48],[20220125,31267.49],[20220126,31223.05],[20220127,31359.34],[20220128,31925.35],[20220129,31925.35],[20220130,31925.35],[20220131,32577.49],[20220201,32644.09],[20220202,32743.75],[20220203,32041.91],[20220204,31705.86],[20220205,31705.86],[20220206,31705.86],[20220207,31727.05],[20220208,31998.72],[20220209,32466.82],[20220210,32032.83],[20220211,31506.07],[20220212,31506.07],[20220213,31506.07],[20220214,31535.54],[20220215,31907.12],[20220216,31870.94],[20220217,31285.75],[20220218,31031.38],[20220219,31031.38],[20220220,31031.38],[20220221,30986.34],[20220222,30736.94],[20220223,30217.29],[20220224,30932.05],[20220225,31508.68],[20220226,31508.68],[20220227,31508.68],[20220228,31566.29],[20220301,31278.28],[20220302,31852.97],[20220303,31797.12],[20220304,31831.51],[20220305,31831.51],[20220306,31831.51],[20220307,31035.92],[20220308,30696.69],[20220309,31155.13],[20220310,30879.32],[20220311,30766.51],[20220312,30766.51],[20220313,30766.51],[20220314,30544.25],[20220315,30959.76],[20220316,31740.24],[20220317,31945.89],[20220318,32442.75],[20220319,32442.75],[20220320,32442.75],[20220321,32470.22],[20220322,32857.67],[20220323,32606.15],[20220324,32944.95],[20220325,33061.48],[20220326,33061.48],[20220327,33061.48],[20220328,33368.44],[20220329,33491.46],[20220330,33188.41],[20220331,32810.13],[20220401,32997.29],[20220402,32997.29],[20220403,32997.29],[20220404,33386.16],[20220405,33181.42],[20220406,32855.97],[20220407,32955.96],[20220408,33025.4],[20220409,33025.4],[20220410,33025.4],[20220411,32474.08],[20220412,32455.38],[20220413,32820.04],[20220414,32463.81],[20220415,32461.23],[20220416,32461.23],[20220417,32461.23],[20220418,32455.27],[20220419,32997.32],[20220420,32930.04],[20220421,32351.86],[20220422,31641.01],[20220423,31641.01],[20220424,31641.01],[20220425,31838.81],[20220426,31337.85],[20220427,31580.7],[20220428,32438.52],[20220429,31450.52],[20220430,31450.52],[20220501,31450.52],[20220502,31467.84],[20220503,31533.23],[20220504,32309.52],[20220505,31331.53],[20220506,30859.1],[20220507,30859.1],[20220508,30859.1],[20220509,30284.54],[20220510,29950.94],[20220511,29539.2],[20220512,29776.05],[20220513,30634.49],[20220514,30634.49],[20220515,30634.49],[20220516,30471.58],[20220517,30675.57],[20220518,29725.36],[20220519,29427],[20220520,29373.48],[20220521,29373.48],[20220522,29373.48],[20220523,29534.26],[20220524,29092.34],[20220525,29495.94],[20220526,29782.37],[20220527,30678.5],[20220528,30678.5],[20220529,30678.5],[20220530,30718.74],[20220531,30604.45],[20220601,30438.17],[20220602,30838.32],[20220603,30504.93],[20220604,30504.93],[20220605,30504.93],[20220606,30561.59],[20220607,30910.36],[20220608,30554.28],[20220609,29933.19],[20220610,29414.24],[20220611,29414.24],[20220612,29414.24],[20220613,28565.49],[20220614,28398.62],[20220615,28796.97],[20220616,28012.34],[20220617,27873.36],[20220618,27873.36],[20220619,27873.36],[20220620,27856.1],[20220621,28296.43],[20220622,28353.02],[20220623,28587.65],[20220624,29495.83],[20220625,29495.83],[20220626,29495.83],[20220627,29375.4],[20220628,28926.72],[20220629,28889.93],[20220630,28877.76],[20220701,29087],[20220702,29087],[20220703,29087],[20220704,29081.02],[20220705,29536.51],[20220706,29988.98],[20220707,30415.06],[20220708,30472.93],[20220709,30472.93],[20220710,30472.93],[20220711,30338.28],[20220712,30202.48],[20220713,29938.15],[20220714,29973.1],[20220715,30354.21],[20220716,30354.21],[20220717,30354.21],[20220718,30062.84],[20220719,30422.46],[20220720,30843.52],[20220721,31164.17],[20220722,30940.66],[20220723,30940.66],[20220724,30940.66],[20220725,30779.39],[20220726,30713.41],[20220727,31317.83],[20220728,31794.36],[20220729,32027.04],[20220730,32027.04],[20220731,32027.04],[20220801,31914.91],[20220802,31790.81],[20220803,32345.62],[20220804,32423.68],[20220805,32301.27],[20220806,32301.27],[20220807,32301.27],[20220808,32416.03],[20220809,32098.98],[20220810,32618.31],[20220811,32509.24],[20220812,33113.28],[20220813,33113.28],[20220814,33113.28],[20220815,33379.15],[20220816,33787.19],[20220817,33448.13],[20220818,33453.16],[20220819,33397],[20220820,33397],[20220821,33397],[20220822,32876.97],[20220823,32944.35],[20220824,32993.9],[20220825,33354.22],[20220826,32349.17],[20220827,32349.17],[20220828,32349.17],[20220829,32092.1],[20220830,31601.03],[20220831,31420.64],[20220901,31402.14],[20220902,31173.25],[20220903,31173.25],[20220904,31173.25],[20220905,31240.36],[20220906,31204.19],[20220907,31781.57],[20220908,31757.77],[20220909,32133.01],[20220910,32133.01],[20220911,32133.01],[20220912,32189.03],[20220913,30963.29],[20220914,31359.22],[20220915,31086.45],[20220916,30815.17],[20220917,30815.17],[20220918,30815.17],[20220919,30866.53],[20220920,30575.57],[20220921,30390.43],[20220922,30096.42],[20220923,29948.97],[20220924,29948.97],[20220925,29948.97],[20220926,29949.82],[20220927,29913.89],[20220928,30595.26],[20220929,29716.99],[20220930,29210.14],[20221001,29210.14],[20221002,29210.14],[20221003,29748.62],[20221004,30332.22],[20221005,30336.33],[20221006,30261.95],[20221007,29635.99],[20221008,29635.99],[20221009,29635.99],[20221010,29608.5],[20221011,29294.78],[20221012,29278.2],[20221013,29709.56],[20221014,29317.6],[20221015,29317.6],[20221016,29317.6],[20221017,29820.06],[20221018,29975.21],[20221019,29916.46],[20221020,29631.91],[20221021,30361.58],[20221022,30361.58],[20221023,30361.58],[20221024,30427.64],[20221025,30865.13],[20221026,30299.26],[20221027,30143.04],[20221028,30925.37],[20221029,30925.37],[20221030,30925.37],[20221031,30945.27],[20221101,30833.61],[20221102,30191.24],[20221103,30205.24],[20221104,30193.67],[20221105,30193.67],[20221106,30193.67],[20221107,30089.65],[20221108,30244.48],[20221109,29645.74],[20221110,31199.8],[20221111,30772.39],[20221112,30772.39],[20221113,30772.39],[20221114,30501.24],[20221115,30549.43],[20221116,30263.47],[20221117,30311.01],[20221118,30332.67],[20221119,30332.67],[20221120,30332.67],[20221121,30540.56],[20221122,30793.97],[20221123,30850.93],[20221124,30784.09],[20221125,30746.27],[20221126,30746.27],[20221127,30746.27],[20221128,30157.97],[20221129,30294.94],[20221130,31069.41],[20221201,30997.29],[20221202,30711.78],[20221203,30711.78],[20221204,30711.78],[20221205,30101.5],[20221206,29823.11],[20221207,29690.64],[20221208,29927.54],[20221209,29669.4],[20221210,29669.4],[20221211,29669.4],[20221212,29996.18],[20221213,30323.18],[20221214,29902.06],[20221215,29235.11],[20221216,28904.11],[20221217,28904.11],[20221218,28904.11],[20221219,28681.83],[20221220,28646.26],[20221221,28965.35],[20221222,28635.97],[20221223,28720.47],[20221224,28720.47],[20221225,28720.47],[20221226,28721.04],[20221227,28652.91],[20221228,28357.96],[20221229,28680.13],[20221230,28608.05],[20221231,28608.05],[20230101,28608.05],[20230102,28606.03],[20230103,28853.59],[20230104,28921.3],[20230105,28643.66],[20230106,29356.94],[20230107,29356.94],[20230108,29356.94],[20230109,29029.54],[20230110,29125.96],[20230111,29431.43],[20230112,29487.6],[20230113,29511.34],[20230114,29511.34],[20230115,29511.34],[20230116,29544.35],[20230117,29463.52],[20230118,29122.35],[20230119,28869.37],[20230120,29294.63],[20230121,29294.63],[20230122,29294.63],[20230123,29593.55],[20230124,29612.22],[20230125,29509.74],[20230126,29827.74],[20230127,30025.27],[20230128,30025.27],[20230129,30025.27],[20230130,29612.84],[20230131,30096.77],[20230201,30297.67],[20230202,30561.59],[20230203,30421.78],[20230204,30421.78],[20230205,30421.78],[20230206,30582.36],[20230207,31073.8],[20230208,30776.54],[20230209,30426.41],[20230210,30583.67],[20230211,30583.67],[20230212,30583.67],[20230213,30905.01],[20230214,30803.71],[20230215,31076.27],[20230216,30735.96],[20230217,30736.34],[20230218,30736.34],[20230219,30736.34],[20230220,30671.43],[20230221,30087.35],[20230222,30066.92],[20230223,30284.46],[20230224,30084.46],[20230225,30084.46],[20230226,30084.46],[20230227,30189.56],[20230228,29964.67],[20230301,29672.67],[20230302,30036.19],[20230303,30482.03],[20230304,30482.03],[20230305,30482.03],[20230306,30426.3],[20230307,30033.73],[20230308,30297.07],[20230309,29821.19],[20230310,29163.44],[20230311,29163.44],[20230312,29163.44],[20230313,28767.25],[20230314,29150.35],[20230315,29438.29],[20230316,29782.19],[20230317,29513.03],[20230318,29513.03],[20230319,29513.03],[20230320,29441.89],[20230321,29666.07],[20230322,29264.71],[20230323,29067.09],[20230324,29471.97],[20230325,29471.97],[20230326,29471.97],[20230327,29506.5],[20230328,29287.13],[20230329,29644.69],[20230330,29738.91],[20230331,30159],[20230401,30159],[20230402,30159],[20230403,30293.04],[20230404,30054],[20230405,29850.64],[20230406,29940.34],[20230407,29940.02],[20230408,29940.02],[20230409,29940.02],[20230410,29945.08],[20230411,30084.22],[20230412,29918.55],[20230413,29984.09],[20230414,29899.39],[20230415,29899.39],[20230416,29899.39],[20230417,30160.75],[20230418,30204.77],[20230419,30256.66],[20230420,30087.44],[20230421,30019.42],[20230422,30019.42],[20230423,30019.42],[20230424,29972.73],[20230425,29496.87],[20230426,29298.26],[20230427,29738.53],[20230428,30120.89],[20230429,30120.89],[20230430,30120.89],[20230501,30132.42],[20230502,29909.11],[20230503,29506.7],[20230504,29247.38],[20230505,29833.61],[20230506,29833.61],[20230507,29833.61],[20230508,29858.42],[20230509,29903.6],[20230510,30068.74],[20230511,30093.43],[20230512,30169.28],[20230513,30169.28],[20230514,30169.28],[20230515,30286.37],[20230516,30106.62],[20230517,30528.88],[20230518,30750.26],[20230519,30919.7],[20230520,30919.7],[20230521,30919.7],[20230522,30896.19],[20230523,30692.8],[20230524,30411.49],[20230525,30737.74],[20230526,31109.6],[20230527,31109.6],[20230528,31109.6],[20230529,31130.38],[20230530,31160.25],[20230531,31144.07],[20230601,31336.77],[20230602,31660.46],[20230603,31660.46],[20230604,31660.46],[20230605,31818.93],[20230606,31939.12],[20230607,31762.74],[20230608,31797.42],[20230609,31767.13],[20230610,31767.13],[20230611,31767.13],[20230612,32061.42],[20230613,32231.39],[20230614,32210.18],[20230615,32492.19],[20230616,32092.55],[20230617,32092.55],[20230618,32092.55],[20230619,32108.72],[20230620,31984.88],[20230621,31823.71],[20230622,31725.22],[20230623,31762.44],[20230624,31762.44],[20230625,31762.44],[20230626,31610.77],[20230627,31795.83],[20230628,31887.62],[20230629,32019.8],[20230630,32519.93],[20230701,32519.93],[20230702,32519.93],[20230703,32508.78],[20230704,32516.31],[20230705,32494.25],[20230706,32182.45],[20230707,32124.33],[20230708,32124.33],[20230709,32124.33],[20230710,32053.55],[20230711,32213.83],[20230712,32331.43],[20230713,32208.73],[20230714,32106.27],[20230715,32106.27],[20230716,32106.27],[20230717,32165.08],[20230718,32338.56],[20230719,32533.59],[20230720,32378.6],[20230721,32556.16],[20230722,32556.16],[20230723,32556.16],[20230724,32718.84],[20230725,32940.18],[20230726,32922.92],[20230727,32643.79],[20230728,33099.1],[20230729,33099.1],[20230730,33099.1],[20230731,33214.37],[20230801,33284.87],[20230802,32856.53],[20230803,32827.61],[20230804,32675.93],[20230805,32675.93],[20230806,32675.93],[20230807,32773.08],[20230808,32758.84],[20230809,32524.14],[20230810,32397.18],[20230811,32355.25],[20230812,32355.25],[20230813,32355.25],[20230814,32698.16],[20230815,32480.8],[20230816,32199.97],[20230817,31975.82],[20230818,31994.08],[20230819,31994.08],[20230820,31994.08],[20230821,32082.89],[20230822,32096.97],[20230823,32583.54],[20230824,32191.34],[20230825,32407.59],[20230826,32407.59],[20230827,32407.59],[20230828,32577.89],[20230829,33025.31],[20230830,32975.83],[20230831,33043.8],[20230901,33215.68],[20230902,33215.68],[20230903,33215.68],[20230904,33266.89],[20230905,33382.14],[20230906,33180.85],[20230907,33135.48],[20230908,33187.97],[20230909,33187.97],[20230910,33187.97],[20230911,33305.34],[20230912,33201.23],[20230913,33120.5],[20230914,33401.05],[20230915,33248.28],[20230916,33248.28],[20230917,33248.28],[20230918,33173.26],[20230919,32953.29],[20230920,32744.84],[20230921,32369.13],[20230922,32236.41],[20230923,32236.41],[20230924,32236.41],[20230925,32385.69],[20230926,32064.96],[20230927,32252.72],[20230928,32424.59],[20230929,32270.85],[20230930,32270.85],[20231001,32270.85],[20231002,32392.79],[20231003,32154.9],[20231004,32238.26],[20231005,32128.23],[20231006,32349.91],[20231007,32349.91],[20231008,32349.91],[20231009,32630.21],[20231010,32721.55],[20231011,32785.19],[20231012,32578.09],[20231013,32671.33],[20231014,32671.33],[20231015,32671.33],[20231016,32893.38],[20231017,32849.06],[20231018,32490.07],[20231019,32198.41],[20231020,31720.09],[20231021,31720.09],[20231022,31720.09],[20231023,31560.66],[20231024,31713.14],[20231025,31426.94],[20231026,31180.25],[20231027,30980.48],[20231028,30980.48],[20231029,30980.48],[20231030,31074.56],[20231031,31301.69],[20231101,31636.31],[20231102,32063.76],[20231103,32270.88],[20231104,32270.88],[20231105,32270.88],[20231106,32211.41],[20231107,32468.64],[20231108,32528.86],[20231109,32264.54],[20231110,32658.63],[20231111,32658.63],[20231112,32658.63],[20231113,32714.19],[20231114,33150.37],[20231115,32897.62],[20231116,32927.03],[20231117,32918.42],[20231118,32918.42],[20231119,32918.42],[20231120,32971.39],[20231121,32873.87],[20231122,33140.93],[20231123,33156.38],[20231124,33143.12],[20231125,33143.12],[20231126,33143.12],[20231127,33002.73],[20231128,32989.88],[20231129,32956.55],[20231130,33228],[20231201,33625.3],[20231202,33625.3],[20231203,33625.3],[20231204,33563.02],[20231205,33618.19],[20231206,33651.17],[20231207,33858.72],[20231208,33980.07],[20231209,33980.07],[20231210,33980.07],[20231211,34234.84],[20231212,34245.37],[20231213,34711.7],[20231214,34495.01],[20231215,34425.39],[20231216,34425.39],[20231217,34425.39],[20231218,34634.73],[20231219,34698.33],[20231220,34351.63],[20231221,34487.65],[20231222,34482.02],[20231223,34482.02],[20231224,34482.02],[20231225,34482.16],[20231226,34490.99],[20231227,34517.86],[20231228,34421.29],[20231229,34509.55],[20231230,34509.55],[20231231,34509.55],[20240101,34509.55],[20240102,34566.82],[20240103,34360.69],[20240104,34150.45],[20240105,34251.15],[20240106,34251.15],[20240107,34251.15],[20240108,34605.69],[20240109,34677.24],[20240110,34799.42],[20240111,34730.57],[20240112,34853.35],[20240113,34853.35],[20240114,34853.35],[20240115,34842.7],[20240116,34917.56],[20240117,34748.99],[20240118,34996.05],[20240119,35347.45],[20240120,35347.45],[20240121,35347.45],[20240122,35519.21],[20240123,35660.16],[20240124,35568.6],[20240125,35794.4],[20240126,35849.58],[20240127,35849.58],[20240128,35849.58],[20240129,36249.24],[20240130,36207.34],[20240131,35718.15],[20240201,36088.74],[20240202,36254.54],[20240203,36254.54],[20240204,36254.54],[20240205,36546.11],[20240206,36646.36],[20240207,36801],[20240208,36944.94],[20240209,37100.2],[20240210,37100.2],[20240211,37100.2],[20240212,37134.15],[20240213,36599.08],[20240214,37118.13],[20240215,37259.7],[20240216,37031.6],[20240217,37031.6],[20240218,37031.6],[20240219,37011.38],[20240220,36685.05],[20240221,36655.24],[20240222,37224.25],[20240223,37350.39],[20240224,37350.39],[20240225,37350.39],[20240226,37191.3],[20240227,37229.88],[20240228,37321.31],[20240229,37439.03],[20240301,37735.64],[20240302,37735.64],[20240303,37735.64],[20240304,37645.59],[20240305,37297.07],[20240306,37356.55],[20240307,37638.06],[20240308,37391.75],[20240309,37391.75],[20240310,37391.75],[20240311,37321],[20240312,37688.14],[20240313,37611.28],[20240314,37534.04],[20240315,37386.77],[20240316,37386.77],[20240317,37386.77],[20240318,37545.04],[20240319,37842.54],[20240320,38192.86],[20240321,38241.14],[20240322,38401.75],[20240323,38401.75],[20240324,38401.75],[20240325,38258.74],[20240326,38137.01],[20240327,38496.87],[20240328,38604.34],[20240329,38604.89],[20240330,38604.89],[20240331,38604.89],[20240401,38600.8],[20240402,38416.68],[20240403,38301.12],[20240404,37729.74],[20240405,38033.72],[20240406,38033.72],[20240407,38033.72],[20240408,38112.16],[20240409,38043.59],[20240410,37751.38],[20240411,38322.3],[20240412,38133.28],[20240413,38133.28],[20240414,38133.28],[20240415,37716.39],[20240416,37603.94],[20240417,37429.04],[20240418,37188.99],[20240419,37014.01],[20240420,37014.01],[20240421,37014.01],[20240422,36721.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.050,68€ |
| 2021 | 1.654,60€ |
| 2022 | 1.441,38€ |
| 2023 | 1.282,24€ |
| 2024 | 1.752,29€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,48% |
| 3 M | 5,20% |
| 6 M | 20,63% |
| lfd. Jahr | 10,56% |
| 1 Jahr | 41,11% |
| 3 Jahre | 25,55% |
| 5 Jahre | 94,01% |
| 10 Jahre | 358,97% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 762,49% |
Das Anlageziel des Fonds ist eine langfristige Kapitalsteigerung hauptsächlich durch Anlagen in ein stark diversifiziertes Portfolio von übertragbaren Aktien und aktienbezogenen Wertpapieren großer US-amerikanischer Unternehmen. Der Fonds konzentriert seine Anlagen auf Unternehmen, die das Potenzial für überdurchschnittliche und nachhaltige Ertragszuwachsraten haben.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 5.0677 | 2.760600 |
| 04.2020 - 04.2021 | 57.4794 | 35.298900 |
| 04.2021 - 04.2022 | -12.8864 | 14.074700 |
| 04.2022 - 04.2023 | -11.0406 | -8.305700 |
| 04.2023 - 04.2024 | 36.658 | 22.740600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,88% | 19,20% | 19,11% | 17,52% |
| Sharpe Ratio | 3,61 | 0,50 | 0,78 | 0,95 |
| Tracking Error | 6,65% | 9,31% | 8,36% | 7,50% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 1,16 | 1,07 | 1,10 |
| Treynor Ratio | 44,21 | 8,30 | 13,89 | 15,25 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (22. 04. 2024)
| USA | 100,00% |
Branchenverteilung (22. 04. 2024)
| Informationstechnologie | 42,00% |
| Gesundheit / Healthcare | 15,70% |
| Telekommunikationsdienstleister | 14,10% |
| Konsumgüter zyklisch | 12,50% |
| Finanzen | 10,70% |
| Industrie / Investitionsgüter | 2,40% |
| Konsumgüter nicht-zyklisch | 1,50% |
| Energie | 0,70% |
| Kasse | 0,30% |
| Divers | 0,10% |
Assetverteilung (22. 04. 2024)
| Aktien | 99,70% |
| Geldmarkt/Kasse | 0,30% |
Währungsverteilung (22. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4510KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 194KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 24637KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4330KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,59% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,60% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Herr Taymour R. Tamaddon |
| Fondsgesellschaft: | T. Rowe Price (Luxembourg) Management S.à.r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 13.11.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.332,40 Mio. USD |