Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0BMAB
ISIN: LU0174119429
Aktienfonds Large Cap, USA
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (06. 07. 2022)
53,85 $
4,16 $ / 7,72%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"T. Rowe Price Funds - U.S. Large-Cap Growth Equity Fd A"},"ts":[[20170724,28.29],[20170725,28.25],[20170726,28.46],[20170727,28.51],[20170728,28.07],[20170731,28.11],[20170801,27.91],[20170802,27.87],[20170803,27.74],[20170804,27.75],[20170807,28.04],[20170808,28.04],[20170809,27.98],[20170810,27.83],[20170811,27.51],[20170814,27.8],[20170816,28.15],[20170817,28.1],[20170818,27.5],[20170821,27.51],[20170822,27.73],[20170823,27.76],[20170824,27.62],[20170825,27.77],[20170828,27.36],[20170829,27.04],[20170830,27.58],[20170831,28.03],[20170901,27.94],[20170904,28],[20170905,27.96],[20170906,27.7],[20170907,27.68],[20170908,27.57],[20170911,27.91],[20170912,28.08],[20170913,27.99],[20170914,28.19],[20170915,27.9],[20170918,28.07],[20170919,27.89],[20170920,27.92],[20170921,28.06],[20170922,27.91],[20170925,27.95],[20170926,28.12],[20170927,28.31],[20170928,28.26],[20170929,28.31],[20171002,28.73],[20171003,28.77],[20171004,28.7],[20171005,28.89],[20171006,29.25],[20171009,29.23],[20171010,29.04],[20171011,28.98],[20171012,29.06],[20171013,29.2],[20171016,29.2],[20171017,29.37],[20171018,29.43],[20171019,28.96],[20171020,29.33],[20171023,29.55],[20171024,29.3],[20171025,29.33],[20171026,29.46],[20171027,30.23],[20171030,30.4],[20171031,30.22],[20171102,30.26],[20171103,30.29],[20171106,30.71],[20171107,30.66],[20171108,30.48],[20171109,30.21],[20171110,30.21],[20171113,30.24],[20171114,29.95],[20171115,29.6],[20171116,30.07],[20171117,30.03],[20171120,30.05],[20171121,30.41],[20171122,30.39],[20171123,30.12],[20171124,30.16],[20171127,30.11],[20171128,30.28],[20171129,30.35],[20171130,30.15],[20171201,30.2],[20171204,30.22],[20171205,29.87],[20171206,29.86],[20171207,30.12],[20171208,30.62],[20171211,30.47],[20171212,30.66],[20171213,30.78],[20171214,30.54],[20171215,30.59],[20171218,30.92],[20171219,30.77],[20171220,30.65],[20171221,30.58],[20171222,30.5],[20171227,30.37],[20171228,30.34],[20171229,30.2],[20180102,30.05],[20180103,30.48],[20180104,30.68],[20180105,30.8],[20180108,31.21],[20180109,31.41],[20180110,31.24],[20180111,31.44],[20180112,31.36],[20180115,31.12],[20180116,31.63],[20180117,31.34],[20180118,31.52],[20180119,31.59],[20180122,31.67],[20180123,32.06],[20180124,32.02],[20180125,31.7],[20180126,31.83],[20180129,32.3],[20180130,31.55],[20180131,31.85],[20180201,31.71],[20180202,31.31],[20180205,30.86],[20180206,30.35],[20180207,30.79],[20180208,30.65],[20180209,29.69],[20180212,30.04],[20180213,30.02],[20180214,30.17],[20180215,30.58],[20180216,30.88],[20180219,30.99],[20180220,31.17],[20180221,31.41],[20180222,31.38],[20180223,31.38],[20180226,31.92],[20180227,32.1],[20180228,32.49],[20180301,31.85],[20180302,30.9],[20180305,31.22],[20180306,31.62],[20180307,31.43],[20180308,31.76],[20180309,32.32],[20180312,32.63],[20180313,32.38],[20180314,32.23],[20180315,32.3],[20180316,32.39],[20180319,31.82],[20180320,31.96],[20180321,31.87],[20180322,31.24],[20180323,30.97],[20180326,30.58],[20180327,31.11],[20180328,30.04],[20180329,29.97],[20180403,29.92],[20180404,29.75],[20180405,30.74],[20180406,30.62],[20180409,30.4],[20180410,30.34],[20180411,30.51],[20180412,30.83],[20180413,30.88],[20180416,30.68],[20180417,31.28],[20180418,31.51],[20180419,31.49],[20180420,31.52],[20180423,31.57],[20180424,31.56],[20180425,30.58],[20180426,31.39],[20180427,32.05],[20180430,32.15],[20180502,32.1],[20180503,31.88],[20180504,32],[20180507,32.87],[20180508,32.81],[20180509,32.88],[20180511,33.26],[20180514,33.24],[20180515,33.01],[20180516,33.47],[20180517,33.39],[20180518,33.46],[20180522,33.69],[20180523,33.63],[20180524,33.74],[20180525,34.11],[20180528,34.14],[20180529,34.29],[20180530,33.98],[20180531,34.02],[20180601,34.26],[20180604,34.4],[20180605,34.81],[20180606,34.57],[20180607,34.61],[20180608,34.55],[20180611,34.72],[20180612,34.74],[20180613,35],[20180614,35.14],[20180615,35.51],[20180618,35.42],[20180619,35.44],[20180620,35.8],[20180621,35.89],[20180622,35.15],[20180625,34.52],[20180626,34.51],[20180627,34.83],[20180628,34.3],[20180629,34.67],[20180702,34.37],[20180703,34.62],[20180704,34.43],[20180705,34.38],[20180706,34.62],[20180709,34.84],[20180710,35.23],[20180711,35.11],[20180712,35.6],[20180713,35.79],[20180716,35.73],[20180717,35.59],[20180718,36.23],[20180719,36.17],[20180720,36.02],[20180723,35.71],[20180724,36.2],[20180725,36.15],[20180726,35.79],[20180727,36.21],[20180730,35.23],[20180731,34.87],[20180801,35.28],[20180802,35.32],[20180803,35.81],[20180806,36.08],[20180807,36.19],[20180808,36.28],[20180809,36.26],[20180810,36.44],[20180813,36.77],[20180814,36.51],[20180816,36.65],[20180817,36.4],[20180820,36.32],[20180821,36.32],[20180822,35.82],[20180823,36.23],[20180824,36.16],[20180827,36.4],[20180828,36.26],[20180829,36.57],[20180830,36.52],[20180831,36.61],[20180903,36.82],[20180904,36.71],[20180905,36.41],[20180906,36.1],[20180907,36.05],[20180910,36.12],[20180911,36.17],[20180912,36.25],[20180913,36.56],[20180914,36.38],[20180917,36.25],[20180918,36.1],[20180919,36.2],[20180920,36.12],[20180921,36.31],[20180924,36.05],[20180925,36.21],[20180926,36.44],[20180927,36.7],[20180928,37.02],[20181001,37.33],[20181002,37.31],[20181003,37.3],[20181004,37.08],[20181005,36.69],[20181008,36.47],[20181009,36.47],[20181010,35.5],[20181011,34.72],[20181012,34.91],[20181015,34.54],[20181016,34.93],[20181017,35.49],[20181018,35.44],[20181019,35.41],[20181022,34.8],[20181023,34.41],[20181024,35.03],[20181025,34.37],[20181026,34.17],[20181029,34.54],[20181030,33.51],[20181031,35],[20181102,35.16],[20181105,34.93],[20181106,35.18],[20181107,35.46],[20181108,36.16],[20181109,35.91],[20181112,35.7],[20181113,35.19],[20181114,35.3],[20181115,34.55],[20181116,34.95],[20181119,34.24],[20181120,32.78],[20181121,33.46],[20181122,33.29],[20181123,33.51],[20181126,33.97],[20181127,34.14],[20181128,34.77],[20181129,35.18],[20181130,35.39],[20181203,36.3],[20181204,35.95],[20181205,35.22],[20181206,34.29],[20181207,35.01],[20181210,33.76],[20181211,34.67],[20181212,34.95],[20181213,34.69],[20181214,34.56],[20181217,33.42],[20181218,33.32],[20181219,33.34],[20181220,32.26],[20181221,31.8],[20181227,31.74],[20181228,32.39],[20181231,32.49],[20190102,32.23],[20190103,32.36],[20190104,32.47],[20190107,33.01],[20190108,33.59],[20190109,33.99],[20190110,33.49],[20190111,33.71],[20190114,33.75],[20190115,34.28],[20190116,34.89],[20190117,34.84],[20190118,35.09],[20190121,35.33],[20190122,35.26],[20190123,35.15],[20190124,35.08],[20190125,35.44],[20190128,34.75],[20190129,34.84],[20190130,35.15],[20190131,35.7],[20190201,35.7],[20190204,35.89],[20190205,36.44],[20190206,36.47],[20190207,36.3],[20190208,35.9],[20190211,36.38],[20190212,36.64],[20190213,37.01],[20190214,36.84],[20190215,37.18],[20190218,37.12],[20190219,37.23],[20190220,37.19],[20190221,36.88],[20190222,37.26],[20190225,37.53],[20190226,37.3],[20190227,37.18],[20190228,37.14],[20190301,37.42],[20190304,37.69],[20190305,37.28],[20190306,37.48],[20190307,36.95],[20190308,36.74],[20190311,37.18],[20190312,37.35],[20190313,37.55],[20190314,37.47],[20190315,37.48],[20190318,37.55],[20190319,37.64],[20190320,37.65],[20190321,37.73],[20190322,37.78],[20190325,37.33],[20190326,37.76],[20190327,37.51],[20190328,37.58],[20190329,37.74],[20190401,38.19],[20190402,38.46],[20190403,38.56],[20190404,38.76],[20190405,38.75],[20190408,38.49],[20190409,38.48],[20190410,38.56],[20190411,38.64],[20190412,38.53],[20190415,38.4],[20190416,38.55],[20190417,38.15],[20190418,38.06],[20190423,38.6],[20190424,38.93],[20190425,39.54],[20190426,39.34],[20190429,39.67],[20190430,39.29],[20190502,38.93],[20190503,39.33],[20190506,38.85],[20190507,38.82],[20190508,38.47],[20190510,38.14],[20190513,37.42],[20190514,37.42],[20190515,37.72],[20190516,38.54],[20190517,38.46],[20190520,38.01],[20190521,38.29],[20190522,38.33],[20190523,37.84],[20190524,37.91],[20190527,37.73],[20190528,38.03],[20190529,37.46],[20190531,37.11],[20190603,36.36],[20190604,36.19],[20190605,36.87],[20190606,36.87],[20190607,37.56],[20190611,38.12],[20190612,37.69],[20190613,37.95],[20190614,37.91],[20190617,38.26],[20190618,38.94],[20190619,38.85],[20190620,39.14],[20190621,38.98],[20190624,38.94],[20190625,38.82],[20190626,38.54],[20190627,38.56],[20190628,38.5],[20190701,39.1],[20190702,38.88],[20190703,39.25],[20190704,39.4],[20190705,39.1],[20190708,39.02],[20190709,39.05],[20190710,39.66],[20190711,39.85],[20190712,39.85],[20190715,39.98],[20190716,40.11],[20190717,40.02],[20190718,39.76],[20190719,40.12],[20190722,39.89],[20190723,40.39],[20190724,40.59],[20190725,40.51],[20190726,40.86],[20190729,40.54],[20190730,40.37],[20190731,40.42],[20190801,40.13],[20190802,39.25],[20190805,38.11],[20190806,38.04],[20190807,37.69],[20190808,38.67],[20190809,38.94],[20190812,38.48],[20190813,38.98],[20190814,38.35],[20190816,38.62],[20190819,39.12],[20190820,39.03],[20190821,39.3],[20190822,39.38],[20190823,39.12],[20190826,38.41],[20190827,38.74],[20190828,38.33],[20190829,39.26],[20190830,39.58],[20190902,39.42],[20190903,39.63],[20190904,39.39],[20190905,39.85],[20190906,40.01],[20190909,39.82],[20190910,39.27],[20190911,39.73],[20190912,40.38],[20190913,39.87],[20190916,39.94],[20190917,40.01],[20190918,39.86],[20190919,40.16],[20190920,40.25],[20190923,39.87],[20190924,40.03],[20190925,39.22],[20190926,39.7],[20190927,39.6],[20190930,39.55],[20191001,39.72],[20191002,38.54],[20191003,38.39],[20191004,38.94],[20191007,38.96],[20191008,38.53],[20191009,38.68],[20191010,38.84],[20191011,39.39],[20191014,39.29],[20191015,39.62],[20191016,39.51],[20191017,39.53],[20191018,39.25],[20191021,38.68],[20191022,39.17],[20191023,38.8],[20191024,38.99],[20191025,39.16],[20191028,39.81],[20191029,39.85],[20191030,39.81],[20191031,39.72],[20191104,40.25],[20191105,40.35],[20191106,40.27],[20191107,40.53],[20191108,40.53],[20191111,40.45],[20191112,40.84],[20191113,40.86],[20191114,40.92],[20191115,41],[20191118,41.19],[20191119,41.24],[20191120,41.45],[20191121,41.19],[20191122,41.36],[20191125,41.91],[20191126,42.13],[20191127,42.25],[20191128,42.33],[20191129,42.42],[20191202,41.78],[20191203,41],[20191204,41.42],[20191205,41.27],[20191206,41.62],[20191209,41.75],[20191210,41.48],[20191211,41.45],[20191212,41.62],[20191213,41.51],[20191216,41.84],[20191217,41.78],[20191218,42.2],[20191219,42.3],[20191220,42.56],[20191223,42.9],[20191227,42.83],[20191230,42.35],[20191231,42.18],[20200102,42.9],[20200103,43.02],[20200106,42.79],[20200107,43.24],[20200108,43.59],[20200109,44.1],[20200110,44.37],[20200113,44.19],[20200114,44.1],[20200115,44.27],[20200116,44.37],[20200117,44.88],[20200120,44.91],[20200121,44.78],[20200122,45.12],[20200123,44.81],[20200124,45.31],[20200127,43.96],[20200128,44.24],[20200129,44.67],[20200130,44.36],[20200131,44.44],[20200203,44.44],[20200204,45.09],[20200205,45.68],[20200206,45.85],[20200207,45.84],[20200210,46.19],[20200211,46.94],[20200212,46.99],[20200213,47.31],[20200214,47.54],[20200217,47.81],[20200218,47.85],[20200219,48.23],[20200220,48.33],[20200221,47.29],[20200224,45.47],[20200225,45.3],[20200226,44.17],[20200227,42.29],[20200228,40.2],[20200302,40.97],[20200303,42.26],[20200304,41.97],[20200305,41.73],[20200306,39.59],[20200309,37.37],[20200310,37.92],[20200311,37.91],[20200312,35.58],[20200313,35.2],[20200316,34.03],[20200317,33.58],[20200318,33.02],[20200319,33.84],[20200320,35.65],[20200323,32.63],[20200324,34.85],[20200325,36.17],[20200326,36.8],[20200327,36.11],[20200330,36.33],[20200331,37.29],[20200401,36.11],[20200402,35.51],[20200403,36.35],[20200406,37.37],[20200407,39.42],[20200408,38.52],[20200409,40.22],[20200414,40.75],[20200415,40.45],[20200416,41.1],[20200417,42.21],[20200420,42.04],[20200421,41.36],[20200422,41.4],[20200423,42.43],[20200424,41.76],[20200427,42.72],[20200428,42.59],[20200429,43.28],[20200430,43.68],[20200504,41.9],[20200505,43.5],[20200506,43.76],[20200507,44.37],[20200508,44.45],[20200511,44.7],[20200512,44.88],[20200513,44.01],[20200514,42.98],[20200515,44.06],[20200518,45.27],[20200519,45.09],[20200520,45.67],[20200522,45.58],[20200525,46.21],[20200526,45.91],[20200527,44.8],[20200528,45.46],[20200529,45.04],[20200602,45.54],[20200603,46.05],[20200604,45.82],[20200605,45.51],[20200608,45.88],[20200609,46.16],[20200610,46.28],[20200611,45.64],[20200612,45.35],[20200615,44.47],[20200616,46.16],[20200617,46.39],[20200618,46.4],[20200619,47.14],[20200622,46.82],[20200624,46.68],[20200625,46.32],[20200626,46.53],[20200629,45.1],[20200630,46.3],[20200701,47.13],[20200702,48.03],[20200703,47.85],[20200706,48.16],[20200707,48.51],[20200708,48.67],[20200709,48.92],[20200710,48.83],[20200713,49.43],[20200714,47.16],[20200715,48.15],[20200716,47.7],[20200717,47.8],[20200720,48.22],[20200721,49.31],[20200722,48.51],[20200723,48.64],[20200724,46.81],[20200727,46.97],[20200728,47.05],[20200729,47.22],[20200730,46.86],[20200731,47.38],[20200803,48.32],[20200804,48.32],[20200805,48.32],[20200806,48.45],[20200807,49.01],[20200810,48.53],[20200811,48.2],[20200812,48.52],[20200813,48.64],[20200814,48.53],[20200817,48.6],[20200818,48.6],[20200819,48.44],[20200820,48.87],[20200821,49.69],[20200824,49.91],[20200825,50.02],[20200826,51.1],[20200827,51.71],[20200828,51.5],[20200831,51.4],[20200901,51.64],[20200902,52.41],[20200903,52.54],[20200904,50.02],[20200907,50.02],[20200908,49.28],[20200909,49.24],[20200910,49.84],[20200911,48.35],[20200914,48.79],[20200915,49.23],[20200916,49.21],[20200917,48.23],[20200918,48.09],[20200921,46.9],[20200922,48.01],[20200923,48.71],[20200924,47.78],[20200925,47.96],[20200928,49.37],[20200929,49.62],[20200930,49.89],[20201001,50.21],[20201002,50.08],[20201005,49.94],[20201006,50.19],[20201007,50.14],[20201008,50.76],[20201009,51.06],[20201012,51.88],[20201013,52.54],[20201014,52.77],[20201015,51.68],[20201016,52.07],[20201019,51.66],[20201020,50.96],[20201021,51.36],[20201022,51.16],[20201023,51.12],[20201026,50.94],[20201027,50.93],[20201028,49.91],[20201029,50.03],[20201030,48.78],[20201102,49.87],[20201103,49.83],[20201104,51.63],[20201105,52.61],[20201106,52.03],[20201109,53.31],[20201110,51.9],[20201111,52.5],[20201112,52.72],[20201113,52.48],[20201116,52.65],[20201117,52.06],[20201118,52.26],[20201119,52.17],[20201120,52.18],[20201123,52.18],[20201124,52.43],[20201125,52.76],[20201126,52.87],[20201127,53.04],[20201130,52.6],[20201201,53.19],[20201202,52.57],[20201203,52.63],[20201204,52.6],[20201207,52.98],[20201208,52.9],[20201209,53.25],[20201210,52.39],[20201211,52.18],[20201214,52.63],[20201215,52.38],[20201216,52.47],[20201217,53.12],[20201218,52.88],[20201221,52.88],[20201222,53.15],[20201223,53.44],[20201228,53.1],[20201229,53.41],[20201230,53.34],[20201231,53.17],[20210104,52.88],[20210105,52.8],[20210106,51.99],[20210107,53.19],[20210108,53.89],[20210111,53.89],[20210112,53.66],[20210113,53.64],[20210114,54.2],[20210115,53.34],[20210118,53.36],[20210119,53.34],[20210120,54.66],[20210121,55.33],[20210122,55.4],[20210125,55.49],[20210126,55.39],[20210127,54.13],[20210128,54.53],[20210129,53.87],[20210201,54.19],[20210202,55.99],[20210203,56.78],[20210204,56.91],[20210205,57.09],[20210208,57.39],[20210209,57.17],[20210210,57.45],[20210211,57.31],[20210212,57.42],[20210215,57.8],[20210216,57.71],[20210217,57.57],[20210218,57.13],[20210219,57.18],[20210222,56.3],[20210223,54.65],[20210224,55.45],[20210225,55.67],[20210226,54.67],[20210301,55.86],[20210302,56.62],[20210303,55.3],[20210304,54.17],[20210305,53.96],[20210308,55.02],[20210309,55.62],[20210310,55.85],[20210311,56.05],[20210312,56],[20210315,56.33],[20210316,57.14],[20210317,56.34],[20210318,56.09],[20210319,55.76],[20210322,56],[20210323,56.48],[20210324,56.27],[20210325,54.8],[20210326,55.58],[20210329,55.81],[20210330,55.89],[20210331,56.64],[20210401,57.59],[20210406,58.54],[20210407,58.2],[20210408,59.01],[20210409,58.96],[20210412,59.18],[20210413,59.73],[20210414,59.63],[20210415,59.62],[20210416,59.44],[20210419,59.32],[20210420,58.77],[20210421,58.62],[20210422,58.82],[20210423,58.76],[20210426,59.13],[20210427,59.23],[20210428,59.71],[20210429,59.44],[20210430,59.53],[20210503,59.37],[20210504,58.02],[20210505,58.22],[20210506,57.16],[20210507,58.16],[20210510,56.82],[20210511,55.81],[20210512,55.72],[20210514,56.15],[20210517,56.25],[20210518,56.14],[20210519,55.03],[20210520,56.37],[20210521,57.02],[20210525,57.1],[20210526,57.32],[20210527,57.36],[20210528,58.07],[20210531,57.45],[20210601,57.64],[20210602,57.7],[20210603,56.82],[20210604,57.89],[20210607,57.79],[20210608,57.97],[20210609,58.1],[20210610,58.35],[20210611,58.77],[20210614,59.05],[20210615,59.18],[20210616,59.18],[20210617,59.93],[20210618,60.41],[20210621,60.37],[20210622,60.83],[20210624,61.63],[20210625,61.36],[20210628,61.77],[20210629,62.2],[20210630,62.09],[20210701,62.21],[20210702,62.95],[20210705,63.08],[20210706,63.35],[20210707,63.79],[20210708,62.54],[20210709,62.88],[20210712,63.26],[20210713,63.6],[20210714,63.86],[20210715,63.64],[20210716,63.29],[20210719,61.97],[20210720,62.38],[20210721,63.28],[20210722,63.84],[20210723,64.91],[20210726,65.11],[20210727,64.78],[20210728,64.62],[20210729,64.45],[20210730,63.58],[20210802,63.34],[20210803,62.89],[20210804,63.54],[20210805,63.59],[20210806,64.14],[20210809,64.26],[20210810,64.74],[20210811,64.06],[20210812,63.69],[20210813,63.91],[20210816,63.48],[20210817,63.37],[20210818,63.7],[20210819,63.15],[20210820,63.99],[20210823,64.46],[20210824,64.99],[20210825,65.1],[20210826,64.83],[20210827,64.68],[20210830,65.24],[20210831,65.17],[20210901,65.66],[20210902,65.63],[20210903,65.33],[20210906,65.65],[20210907,65.63],[20210908,65.98],[20210909,66.02],[20210910,65.69],[20210913,65.08],[20210914,64.98],[20210915,64.65],[20210916,65.31],[20210917,65.28],[20210920,64.4],[20210921,64.26],[20210922,64.21],[20210923,65.27],[20210924,65.22],[20210927,64.99],[20210928,64.05],[20210929,63.71],[20210930,63.8],[20211001,63.03],[20211004,62.7],[20211005,62.82],[20211006,62.83],[20211007,64.71],[20211008,64.56],[20211011,64.17],[20211012,63.35],[20211013,63.86],[20211014,64.77],[20211015,65.21],[20211018,65.52],[20211019,66.01],[20211020,66.44],[20211021,66.23],[20211022,65.94],[20211025,65.75],[20211026,66.06],[20211027,66.04],[20211028,66.03],[20211029,65.83],[20211102,66.41],[20211103,66.43],[20211104,67.65],[20211105,68.23],[20211108,67.8],[20211109,67.54],[20211110,67.55],[20211111,67.73],[20211112,67.76],[20211115,68.87],[20211116,69.02],[20211117,69.35],[20211118,69.03],[20211119,70.25],[20211122,69.68],[20211123,68.32],[20211124,67.86],[20211125,68.72],[20211126,67.45],[20211129,67.59],[20211130,67.23],[20211201,66.81],[20211202,65.21],[20211203,64.95],[20211206,64.69],[20211207,67.31],[20211208,67.26],[20211209,67.59],[20211210,67.47],[20211213,67.61],[20211214,65.88],[20211215,65.52],[20211216,66.55],[20211217,64.83],[20211220,64.83],[20211221,64.95],[20211222,66.53],[20211223,67.23],[20211227,67.9],[20211228,68.35],[20211229,68.06],[20211230,68],[20211231,67.75],[20220103,66.75],[20220104,67.63],[20220105,66.22],[20220106,64.03],[20220107,64.52],[20220110,62.01],[20220111,63.26],[20220112,64.73],[20220113,63.85],[20220114,62.47],[20220117,62.55],[20220118,61.7],[20220119,62.3],[20220120,62.18],[20220121,59.52],[20220124,57.11],[20220125,57.44],[20220126,58.85],[20220127,59.15],[20220128,57.78],[20220131,60.72],[20220201,61.23],[20220202,62.02],[20220203,59.86],[20220204,58.68],[20220207,60.05],[20220208,58.85],[20220209,60.53],[20220210,60.7],[20220211,59.86],[20220214,59.01],[20220215,59.52],[20220216,58.71],[20220217,58.81],[20220218,57.92],[20220221,56.5],[20220222,57.12],[20220223,56.58],[20220224,55.33],[20220225,57.41],[20220228,58.6],[20220301,59.04],[20220302,58.7],[20220303,59.34],[20220304,58.24],[20220307,57.14],[20220308,54.93],[20220309,56.04],[20220310,55.95],[20220311,56.31],[20220314,55.59],[20220315,55.15],[20220316,57.49],[20220317,57.53],[20220318,59.3],[20220321,59.64],[20220322,60.92],[20220323,60.65],[20220324,60.27],[20220325,60.94],[20220328,61.69],[20220329,62.38],[20220330,62.1],[20220331,61.51],[20220401,61.23],[20220404,62.41],[20220405,62.69],[20220406,60.41],[20220407,60.78],[20220408,60.08],[20220411,59.29],[20220412,60.02],[20220413,59.07],[20220414,59.39],[20220419,59.36],[20220420,59.42],[20220421,59.32],[20220422,57.06],[20220425,55.5],[20220426,55.85],[20220427,56.24],[20220428,56.9],[20220429,57.54],[20220502,55.39],[20220503,55.83],[20220504,55.13],[20220505,55.67],[20220506,52.66],[20220510,51.75],[20220511,51.65],[20220512,50.11],[20220513,52.55],[20220516,52.27],[20220517,52.35],[20220518,51.74],[20220519,50.43],[20220520,50.88],[20220523,49.95],[20220524,48.68],[20220525,49.58],[20220527,52.22],[20220530,52.85],[20220531,52.29],[20220601,53.5],[20220602,52.47],[20220603,53.14],[20220607,52.84],[20220608,53.52],[20220609,52.95],[20220610,50.89],[20220613,49.16],[20220614,48.65],[20220615,49.21],[20220616,48.44],[20220617,48.29],[20220620,48.62],[20220621,49.38],[20220622,49.47],[20220624,51.49],[20220627,51.68],[20220628,51.74],[20220629,50.2],[20220630,49.38],[20220701,50.07],[20220704,49.92],[20220705,50.24],[20220706,52.91],[20220707,53.55],[20220708,53.47],[20220711,53.24],[20220712,53.14],[20220713,52.01],[20220714,51.53],[20220715,52.71],[20220718,53.74],[20220719,52.59],[20220720,54.02],[20220721,55.07],[20220722,55.34]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA"},"ts":[[20170722,17041.7],[20170723,17041.7],[20170724,17028.29],[20170725,17008.01],[20170726,17085.13],[20170727,17004.91],[20170728,16911.62],[20170729,16911.62],[20170730,16911.62],[20170731,16898.05],[20170801,16814.83],[20170802,16790.52],[20170803,16724.53],[20170804,16751.6],[20170805,16751.6],[20170806,16751.6],[20170807,16852.8],[20170808,16830.59],[20170809,16897.83],[20170810,16707.08],[20170811,16630.88],[20170812,16630.88],[20170813,16630.88],[20170814,16735.51],[20170815,16781.45],[20170816,16899.79],[20170817,16730.75],[20170818,16585.2],[20170819,16585.2],[20170820,16585.2],[20170821,16558.03],[20170822,16691.25],[20170823,16642.4],[20170824,16603.61],[20170825,16608],[20170826,16608],[20170827,16608],[20170828,16485.09],[20170829,16311.68],[20170830,16552.77],[20170831,16766.94],[20170901,16710.82],[20170902,16710.82],[20170903,16710.82],[20170904,16722.88],[20170905,16649.66],[20170906,16604.93],[20170907,16561.59],[20170908,16446.74],[20170909,16446.74],[20170910,16446.74],[20170911,16656.38],[20170912,16817.25],[20170913,16786.3],[20170914,16891.91],[20170915,16805.86],[20170916,16805.86],[20170917,16805.86],[20170918,16851.98],[20170919,16828.71],[20170920,16801.22],[20170921,16891.69],[20170922,16826.92],[20170923,16826.92],[20170924,16826.92],[20170925,16909.3],[20170926,17016.05],[20170927,17139.09],[20170928,17119.18],[20170929,17134.33],[20170930,17134.33],[20171001,17134.33],[20171002,17293.4],[20171003,17327.58],[20171004,17311.49],[20171005,17448.02],[20171006,17502.18],[20171007,17502.18],[20171008,17502.18],[20171009,17435.49],[20171010,17377.74],[20171011,17350.7],[20171012,17309.52],[20171013,17383.6],[20171014,17383.6],[20171015,17383.6],[20171016,17420.8],[20171017,17491.34],[20171018,17522.63],[20171019,17402.06],[20171020,17510.23],[20171021,17510.23],[20171022,17510.23],[20171023,17582.08],[20171024,17566.05],[20171025,17472.81],[20171026,17530.91],[20171027,17845.81],[20171028,17845.81],[20171029,17845.81],[20171030,17826.62],[20171031,17796.49],[20171101,17834.17],[20171102,17817.1],[20171103,17851.84],[20171104,17851.84],[20171105,17851.84],[20171106,17981.57],[20171107,18011.56],[20171108,17985.67],[20171109,17875.57],[20171110,17822],[20171111,17822],[20171112,17822],[20171113,17830.74],[20171114,17681.76],[20171115,17468.53],[20171116,17675.59],[20171117,17652.31],[20171118,17652.31],[20171119,17652.31],[20171120,17688.24],[20171121,17882.3],[20171122,17841.33],[20171123,17765.66],[20171124,17685.39],[20171125,17685.39],[20171126,17685.39],[20171127,17595.62],[20171128,17796.36],[20171129,17905.62],[20171130,17974.32],[20171201,17924.53],[20171202,17924.53],[20171203,17924.53],[20171204,17943.23],[20171205,17890.07],[20171206,17918.98],[20171207,18013.51],[20171208,18171.23],[20171209,18171.23],[20171210,18171.23],[20171211,18158.18],[20171212,18233.13],[20171213,18275.6],[20171214,18082.15],[20171215,18233.92],[20171216,18233.92],[20171217,18233.92],[20171218,18362.37],[20171219,18294.46],[20171220,18229.58],[20171221,18228.44],[20171222,18232.83],[20171223,18232.83],[20171224,18232.83],[20171225,18232.83],[20171226,18230.31],[20171227,18170.35],[20171228,18141.69],[20171229,18000.02],[20171230,18000.02],[20171231,18000.02],[20180101,18000.02],[20180102,17993.85],[20180103,18165.45],[20180104,18197.87],[20180105,18341.12],[20180106,18341.12],[20180107,18341.12],[20180108,18494.95],[20180109,18599.04],[20180110,18491.3],[20180111,18554.79],[20180112,18510.76],[20180113,18510.76],[20180114,18510.76],[20180115,18428.8],[20180116,18364.55],[20180117,18498.3],[20180118,18479.59],[20180119,18519.4],[20180120,18519.4],[20180121,18519.4],[20180122,18658.13],[20180123,18719.34],[20180124,18591.22],[20180125,18508.19],[20180126,18642.78],[20180127,18642.78],[20180128,18642.78],[20180129,18680.85],[20180130,18429.83],[20180131,18362.88],[20180201,18333.08],[20180202,17997.34],[20180203,17997.34],[20180204,17997.34],[20180205,17439.24],[20180206,17628.36],[20180207,17664.87],[20180208,17257.41],[20180209,17270.22],[20180210,17270.22],[20180211,17270.22],[20180212,17519.61],[20180213,17489.23],[20180214,17663],[20180215,17728.6],[20180216,17804.42],[20180217,17804.42],[20180218,17804.42],[20180219,17843.3],[20180220,17888.81],[20180221,17858.06],[20180222,17893.38],[20180223,18076.88],[20180224,18076.88],[20180225,18076.88],[20180226,18272.74],[20180227,18169.49],[20180228,18108.87],[20180301,17918.2],[20180302,17723.08],[20180303,17723.08],[20180304,17723.08],[20180305,17900.06],[20180306,17871.29],[20180307,17865],[20180308,17943.25],[20180309,18363.28],[20180310,18363.28],[20180311,18363.28],[20180312,18396.19],[20180313,18205.54],[20180314,18119.35],[20180315,18133.52],[20180316,18219.28],[20180317,18219.28],[20180318,18219.28],[20180319,18019.07],[20180320,18034.27],[20180321,18009.4],[20180322,17595.52],[20180323,17209.4],[20180324,17209.4],[20180325,17209.4],[20180326,17400.52],[20180327,17296.24],[20180328,17149.54],[20180329,17410.7],[20180330,17411],[20180331,17411],[20180401,17411],[20180402,17359.27],[20180403,17257.2],[20180404,17414.26],[20180405,17609.82],[20180406,17328.99],[20180407,17328.99],[20180408,17328.99],[20180409,17296.06],[20180410,17474.86],[20180411,17408.06],[20180412,17599.11],[20180413,17584.07],[20180414,17584.07],[20180415,17584.07],[20180416,17615.16],[20180417,17827.66],[20180418,17843.66],[20180419,17775.17],[20180420,17745.17],[20180421,17745.17],[20180422,17745.17],[20180423,17814.44],[20180424,17663.13],[20180425,17628.39],[20180426,17844.02],[20180427,18018.44],[20180428,18018.44],[20180429,18018.44],[20180430,17917.63],[20180501,17927.98],[20180502,17921.95],[20180503,17882.64],[20180504,18093.79],[20180505,18093.79],[20180506,18093.79],[20180507,18246.53],[20180508,18349.27],[20180509,18482.02],[20180510,18579.68],[20180511,18629.69],[20180512,18629.69],[20180513,18629.69],[20180514,18574.05],[20180515,18610],[20180516,18813.11],[20180517,18795.87],[20180518,18800.73],[20180519,18800.73],[20180520,18800.73],[20180521,18887.69],[20180522,18862.91],[20180523,19002.18],[20180524,18981.07],[20180525,19040.4],[20180526,19040.4],[20180527,19040.4],[20180528,19057.02],[20180529,19040.67],[20180530,19077.85],[20180531,18930.43],[20180601,19111.62],[20180602,19111.62],[20180603,19111.62],[20180604,19134.99],[20180605,19261.49],[20180606,19252.44],[20180607,19164.71],[20180608,19318.77],[20180609,19318.77],[20180610,19318.77],[20180611,19304],[20180612,19347.67],[20180613,19341.69],[20180614,19451.36],[20180615,19636.77],[20180616,19636.77],[20180617,19636.77],[20180618,19582.75],[20180619,19608.81],[20180620,19585.09],[20180621,19533.47],[20180622,19369.82],[20180623,19369.82],[20180624,19369.82],[20180625,19048.29],[20180626,19066.8],[20180627,19032.54],[20180628,19110.1],[20180629,19050.2],[20180630,19050.2],[20180701,19050.2],[20180702,19111.94],[20180703,19033.33],[20180704,19024.68],[20180705,19067.98],[20180706,19191.11],[20180707,19191.11],[20180708,19191.11],[20180709,19278.35],[20180710,19464.06],[20180711,19342.31],[20180712,19586.4],[20180713,19660.01],[20180714,19660.01],[20180715,19660.01],[20180716,19530.35],[20180717,19600.98],[20180718,19798.54],[20180719,19785.78],[20180720,19633.66],[20180721,19633.66],[20180722,19633.66],[20180723,19581.85],[20180724,19667.27],[20180725,19836.53],[20180726,19802.61],[20180727,19811.28],[20180728,19811.28],[20180729,19811.28],[20180730,19563.53],[20180731,19541.71],[20180801,19601.41],[20180802,19782.88],[20180803,19930.25],[20180804,19930.25],[20180805,19930.25],[20180806,20055.38],[20180807,20053.12],[20180808,20065.67],[20180809,20057.11],[20180810,20163.1],[20180811,20163.1],[20180812,20163.1],[20180813,20176.33],[20180814,20265.26],[20180815,20266.12],[20180816,20307.66],[20180817,20338.53],[20180818,20338.53],[20180819,20338.53],[20180820,20351.07],[20180821,20270.55],[20180822,20088.26],[20180823,20121.82],[20180824,20199.53],[20180825,20199.53],[20180826,20199.53],[20180827,20266.58],[20180828,20191.74],[20180829,20353.31],[20180830,20269.73],[20180831,20321.41],[20180901,20321.41],[20180902,20321.41],[20180903,20358.53],[20180904,20436.43],[20180905,20311.16],[20180906,20184.89],[20180907,20170.9],[20180908,20170.9],[20180909,20170.9],[20180910,20254.76],[20180911,20310.41],[20180912,20313.96],[20180913,20352.47],[20180914,20284.04],[20180915,20284.04],[20180916,20284.04],[20180917,20204.17],[20180918,20226.48],[20180919,20307.55],[20180920,20283.83],[20180921,20318.37],[20180922,20318.37],[20180923,20318.37],[20180924,20221.96],[20180925,20195.41],[20180926,20218.14],[20180927,20310.94],[20180928,20513.87],[20180929,20513.87],[20180930,20513.87],[20181001,20540.24],[20181002,20611.25],[20181003,20618.51],[20181004,20530.96],[20181005,20391.78],[20181006,20391.78],[20181007,20391.78],[20181008,20377.97],[20181009,20402.65],[20181010,19745.83],[20181011,19216.81],[20181012,19387.69],[20181013,19387.69],[20181014,19387.69],[20181015,19303.56],[20181016,19624.65],[20181017,19778.66],[20181018,19586.52],[20181019,19578.72],[20181020,19578.72],[20181021,19578.72],[20181022,19463.76],[20181023,19362.11],[20181024,19048.96],[20181025,19166.08],[20181026,19005.61],[20181027,19005.61],[20181028,19005.61],[20181029,18894.98],[20181030,19054.06],[20181031,19415.93],[20181101,19472.71],[20181102,19434.46],[20181103,19434.46],[20181104,19434.46],[20181105,19534.75],[20181106,19573.8],[20181107,19833.62],[20181108,19983.6],[20181109,19938.18],[20181110,19938.18],[20181111,19938.18],[20181112,19752.34],[20181113,19646.39],[20181114,19484.24],[20181115,19561.33],[20181116,19571.5],[20181117,19571.5],[20181118,19571.5],[20181119,19165.18],[20181120,18806.11],[20181121,18878.9],[20181122,18886.66],[20181123,18885.81],[20181124,18885.81],[20181125,18885.81],[20181126,19117.41],[20181127,19240.68],[20181128,19674.95],[20181129,19570.61],[20181130,19742.82],[20181201,19742.82],[20181202,19742.82],[20181203,20010.09],[20181204,19428.34],[20181205,19366.77],[20181206,19289.42],[20181207,18962.47],[20181208,18962.47],[20181209,18962.47],[20181210,18791.05],[20181211,18915.02],[20181212,19043.47],[20181213,18995.06],[20181214,18825.56],[20181215,18825.56],[20181216,18825.56],[20181217,18361.37],[20181218,18260.35],[20181219,18009.68],[20181220,17630.81],[20181221,17334.42],[20181222,17334.42],[20181223,17334.42],[20181224,17101.59],[20181225,17101.59],[20181226,17202.18],[20181227,17729.32],[20181228,17725.9],[20181229,17725.9],[20181230,17725.9],[20181231,17834.47],[20190101,17834.47],[20190102,17930.18],[20190103,17662.09],[20190104,18032.37],[20190105,18032.37],[20190106,18032.37],[20190107,18182.96],[20190108,18380.59],[20190109,18454.5],[20190110,18410.51],[20190111,18439.88],[20190112,18439.88],[20190113,18439.88],[20190114,18446.19],[20190115,18662.54],[20190116,18801.09],[20190117,18904.86],[20190118,19142.26],[20190119,19142.26],[20190120,19142.26],[20190121,19200.89],[20190122,19025.36],[20190123,19002.41],[20190124,19071.11],[20190125,19216.89],[20190126,19216.89],[20190127,19216.89],[20190128,18995.9],[20190129,18958.58],[20190130,19164.02],[20190131,19269.33],[20190201,19329.64],[20190202,19329.64],[20190203,19329.64],[20190204,19488.59],[20190205,19641.18],[20190206,19666.35],[20190207,19583.92],[20190208,19570.64],[20190209,19570.64],[20190210,19570.64],[20190211,19669.47],[20190212,19904.34],[20190213,19986.33],[20190214,20005.23],[20190215,20203.68],[20190216,20203.68],[20190217,20203.68],[20190218,20182.73],[20190219,20191.38],[20190220,20159.06],[20190221,20083.11],[20190222,20226.49],[20190223,20226.49],[20190224,20226.49],[20190225,20243.11],[20190226,20211.65],[20190227,20165.07],[20190228,20082.5],[20190301,20244.92],[20190302,20244.92],[20190303,20244.92],[20190304,20267.3],[20190305,20229.32],[20190306,20157.51],[20190307,20047.85],[20190308,20043],[20190309,20043],[20190310,20043],[20190311,20265.97],[20190312,20308.91],[20190313,20386.36],[20190314,20402.61],[20190315,20460.55],[20190316,20460.55],[20190317,20460.55],[20190318,20479.63],[20190319,20481.01],[20190320,20415.12],[20190321,20545.17],[20190322,20385.07],[20190323,20385.07],[20190324,20385.07],[20190325,20278.48],[20190326,20465.86],[20190327,20447.92],[20190328,20562.56],[20190329,20674.9],[20190330,20674.9],[20190331,20674.9],[20190401,20895.85],[20190402,20987.26],[20190403,20969.84],[20190404,21040.63],[20190405,21100.14],[20190406,21100.14],[20190407,21100.14],[20190408,21091.5],[20190409,20950.02],[20190410,21004],[20190411,21036.4],[20190412,21058.99],[20190413,21058.99],[20190414,21058.99],[20190415,21065.65],[20190416,21088.46],[20190417,21038.2],[20190418,21137.4],[20190419,21138.9],[20190420,21138.9],[20190421,21138.9],[20190422,21141.02],[20190423,21338.27],[20190424,21401.4],[20190425,21529.55],[20190426,21584.22],[20190427,21585.16],[20190428,21585.16],[20190429,21606.8],[20190430,21498.31],[20190501,21427.89],[20190502,21317.79],[20190503,21571.12],[20190504,21571.12],[20190505,21571.12],[20190506,21478.2],[20190507,21178.08],[20190508,21076.44],[20190509,21036.76],[20190510,21014.06],[20190511,21014.06],[20190512,21014.06],[20190513,20548.83],[20190514,20675.13],[20190515,20863.8],[20190516,21050.78],[20190517,21008.45],[20190518,21008.45],[20190519,21008.45],[20190520,20869.18],[20190521,21019.35],[20190522,20979.32],[20190523,20784.21],[20190524,20717.37],[20190525,20717.37],[20190526,20717.37],[20190527,20710.32],[20190528,20596.37],[20190529,20481.66],[20190530,20526.29],[20190531,20284.16],[20190601,20284.16],[20190602,20284.16],[20190603,20148.59],[20190604,20386.12],[20190605,20582.45],[20190606,20691.03],[20190607,20891.28],[20190608,20891.28],[20190609,20891.28],[20190610,20931.81],[20190611,20960.5],[20190612,20904.76],[20190613,21044.51],[20190614,21061.58],[20190615,21061.58],[20190616,21061.58],[20190617,21126.92],[20190618,21395.42],[20190619,21436.53],[20190620,21463.67],[20190621,21407.75],[20190622,21407.75],[20190623,21407.75],[20190624,21344.01],[20190625,21176.52],[20190626,21121.37],[20190627,21187.76],[20190628,21292.84],[20190629,21292.84],[20190630,21292.84],[20190701,21496.36],[20190702,21551.42],[20190703,21720.04],[20190704,21742.6],[20190705,21720.55],[20190706,21720.55],[20190707,21720.55],[20190708,21634.51],[20190709,21649.1],[20190710,21741.07],[20190711,21792.33],[20190712,21887.12],[20190713,21887.12],[20190714,21887.12],[20190715,21910.93],[20190716,21874.61],[20190717,21757.3],[20190718,21783.36],[20190719,21709.92],[20190720,21709.92],[20190721,21709.92],[20190722,21727.09],[20190723,22083.98],[20190724,22244.06],[20190725,22161.54],[20190726,22303.34],[20190727,22303.34],[20190728,22303.34],[20190729,22280.03],[20190730,22218.19],[20190731,22030.88],[20190801,21868.12],[20190802,21648.44],[20190803,21648.44],[20190804,21648.44],[20190805,21036.29],[20190806,21093.45],[20190807,21096.05],[20190808,21495.45],[20190809,21429.65],[20190810,21429.65],[20190811,21429.65],[20190812,21181.42],[20190813,21391.26],[20190814,20943.01],[20190815,20983.76],[20190816,21346.47],[20190817,21346.47],[20190818,21346.47],[20190819,21572.59],[20190820,21499.08],[20190821,21607.98],[20190822,21652.07],[20190823,21213.15],[20190824,21213.15],[20190825,21213.15],[20190826,21226.3],[20190827,21235.75],[20190828,21347.42],[20190829,21648.6],[20190830,21757.89],[20190831,21757.89],[20190901,21757.89],[20190902,21805.3],[20190903,21777.87],[20190904,21822.16],[20190905,22048.04],[20190906,22137.82],[20190907,22137.82],[20190908,22137.82],[20190909,22112.95],[20190910,22063.34],[20190911,22269.07],[20190912,22414.87],[20190913,22186.62],[20190914,22186.62],[20190915,22186.62],[20190916,22248.73],[20190917,22284.41],[20190918,22245.81],[20190919,22237.16],[20190920,22223.7],[20190921,22223.7],[20190922,22223.7],[20190923,22262.2],[20190924,22090.89],[20190925,22176.38],[20190926,22239.93],[20190927,22132.93],[20190928,22132.93],[20190929,22132.93],[20190930,22281.89],[20191001,22076.43],[20191002,21616.41],[20191003,21659.18],[20191004,21903.88],[20191005,21903.88],[20191006,21903.88],[20191007,21846.82],[20191008,21551.16],[20191009,21688.14],[20191010,21749.24],[20191011,21975.59],[20191012,21975.59],[20191013,21975.59],[20191014,21982.76],[20191015,22200.45],[20191016,22149.6],[20191017,22043.78],[20191018,21911.33],[20191019,21911.33],[20191020,21911.33],[20191021,21954.47],[20191022,21963.94],[20191023,21988.15],[20191024,22054.03],[20191025,22172.11],[20191026,22172.11],[20191027,22172.11],[20191028,22323.91],[20191029,22327.42],[20191030,22352.62],[20191031,22201.41],[20191101,22329.01],[20191102,22329.01],[20191103,22329.01],[20191104,22467.58],[20191105,22549.87],[20191106,22577.87],[20191107,22673.92],[20191108,22791.53],[20191109,22791.53],[20191110,22791.53],[20191111,22768.03],[20191112,22852.3],[20191113,22879.09],[20191114,22931.19],[20191115,23010.35],[20191116,23010.35],[20191117,23010.35],[20191118,22990.93],[20191119,22972.8],[20191120,22940.87],[20191121,22842.75],[20191122,22950.55],[20191123,22950.55],[20191124,22950.55],[20191125,23201.2],[20191126,23266.03],[20191127,23378.14],[20191128,23393.32],[20191129,23352.14],[20191130,23352.14],[20191201,23352.14],[20191202,23080.57],[20191203,22811.54],[20191204,22923.2],[20191205,22935.87],[20191206,23132.57],[20191207,23132.57],[20191208,23132.57],[20191209,23123.11],[20191210,23070.42],[20191211,23121.66],[20191212,23177.8],[20191213,23146.03],[20191214,23146.03],[20191215,23146.03],[20191216,23338.44],[20191217,23323.89],[20191218,23399.34],[20191219,23490.34],[20191220,23652.35],[20191221,23652.35],[20191222,23652.35],[20191223,23719.11],[20191224,23716.35],[20191225,23716.35],[20191226,23731.52],[20191227,23677.08],[20191228,23677.08],[20191229,23677.08],[20191230,23480.18],[20191231,23445.69],[20200101,23445.69],[20200102,23686.78],[20200103,23653.86],[20200104,23653.86],[20200105,23653.86],[20200106,23611.97],[20200107,23640.1],[20200108,23848.3],[20200109,24019.69],[20200110,24032.67],[20200111,24032.67],[20200112,24032.67],[20200113,24079.68],[20200114,24100.17],[20200115,24099.03],[20200116,24227.03],[20200117,24450.72],[20200118,24450.72],[20200119,24450.72],[20200120,24479.25],[20200121,24390.05],[20200122,24464.52],[20200123,24461.02],[20200124,24408.02],[20200125,24408.02],[20200126,24408.02],[20200127,24027.88],[20200128,24231.49],[20200129,24263.96],[20200130,24242.37],[20200131,23862.85],[20200201,23862.85],[20200202,23862.85],[20200203,23950.86],[20200204,24345.4],[20200205,24656.5],[20200206,24788.82],[20200207,24735.61],[20200208,24735.61],[20200209,24735.61],[20200210,24909.64],[20200211,25100.43],[20200212,25241.71],[20200213,25336.93],[20200214,25433.06],[20200215,25433.06],[20200216,25433.06],[20200217,25451.05],[20200218,25438.81],[20200219,25596.81],[20200220,25550.31],[20200221,25243.27],[20200222,25243.27],[20200223,25243.27],[20200224,24419.32],[20200225,23720.27],[20200226,23455.68],[20200227,22371.95],[20200228,21980.41],[20200229,21980.41],[20200301,21980.41],[20200302,22526.28],[20200303,22201.27],[20200304,22832.73],[20200305,22195.73],[20200306,21472.69],[20200307,21472.69],[20200308,21472.69],[20200309,19840.27],[20200310,20582.34],[20200311,19921.75],[20200312,18338.06],[20200313,19641.45],[20200314,19641.45],[20200315,19641.45],[20200316,17711.04],[20200317,18419.23],[20200318,17861.82],[20200319,18132.45],[20200320,17772.94],[20200321,17772.94],[20200322,17772.94],[20200323,17033.86],[20200324,18323.13],[20200325,18728.83],[20200326,19445.73],[20200327,18976.81],[20200328,18976.81],[20200329,18976.81],[20200330,19348.37],[20200331,19327.72],[20200401,18554.03],[20200402,18826.25],[20200403,18827.61],[20200404,18827.61],[20200405,18827.61],[20200406,19939.7],[20200407,20020.53],[20200408,20498.54],[20200409,20905.27],[20200410,20904.58],[20200411,20904.58],[20200412,20904.58],[20200413,20914.42],[20200414,21100.67],[20200415,20830.4],[20200416,20948.51],[20200417,21541.61],[20200418,21541.61],[20200419,21541.61],[20200420,21269.33],[20200421,20722.2],[20200422,21008.29],[20200423,21225.03],[20200424,21401.16],[20200425,21401.16],[20200426,21401.16],[20200427,21672.27],[20200428,21624.06],[20200429,22162.62],[20200430,21935.94],[20200501,21676.66],[20200502,21676.66],[20200503,21676.66],[20200504,21261.17],[20200505,21681.95],[20200506,21663.44],[20200507,21962.75],[20200508,22131.31],[20200509,22131.31],[20200510,22131.31],[20200511,22236.31],[20200512,21845.06],[20200513,21417.08],[20200514,21653.57],[20200515,21802.84],[20200516,21802.84],[20200517,21802.84],[20200518,22396.19],[20200519,22053.13],[20200520,22335.62],[20200521,22220.15],[20200522,22362.52],[20200523,22362.52],[20200524,22362.52],[20200525,22384.58],[20200526,22536.16],[20200527,22754.32],[20200528,22704.64],[20200529,22568.53],[20200530,22568.53],[20200531,22568.53],[20200601,22629.71],[20200602,22800.36],[20200603,23063.52],[20200604,22902.8],[20200605,23258.88],[20200606,23258.88],[20200607,23258.88],[20200608,23615.66],[20200609,23443.36],[20200610,23199.43],[20200611,22138.38],[20200612,22294.29],[20200613,22294.29],[20200614,22294.29],[20200615,22480.84],[20200616,22901.01],[20200617,22991.44],[20200618,23010.26],[20200619,22992.44],[20200620,22992.44],[20200621,22992.44],[20200622,23050.64],[20200623,22994.55],[20200624,22537.77],[20200625,22797.42],[20200626,22395.89],[20200627,22395.89],[20200628,22395.89],[20200629,22447.3],[20200630,22912.65],[20200701,23056.49],[20200702,23089.91],[20200703,23139.53],[20200704,23139.53],[20200705,23139.53],[20200706,23321.76],[20200707,23194.33],[20200708,23327.11],[20200709,23156.01],[20200710,23431.68],[20200711,23431.68],[20200712,23431.68],[20200713,23198.75],[20200714,23252.83],[20200715,23433.31],[20200716,23406.22],[20200717,23447.09],[20200718,23447.09],[20200719,23447.09],[20200720,23587.26],[20200721,23686.73],[20200722,23526.27],[20200723,23335.23],[20200724,23059.71],[20200725,23059.71],[20200726,23059.71],[20200727,22924.4],[20200728,22892.78],[20200729,23089.33],[20200730,22993.46],[20200731,22963.82],[20200801,22963.82],[20200802,22963.82],[20200803,23315.02],[20200804,23375],[20200805,23371.15],[20200806,23506.17],[20200807,23589.18],[20200808,23589.18],[20200809,23589.18],[20200810,23724.4],[20200811,23574.56],[20200812,23805.97],[20200813,23710.74],[20200814,23733.02],[20200815,23733.02],[20200816,23733.02],[20200817,23735.43],[20200818,23696.33],[20200819,23597.83],[20200820,23767.78],[20200821,23979.83],[20200822,23979.83],[20200823,23979.83],[20200824,24064.47],[20200825,24195.74],[20200826,24457.24],[20200827,24534.89],[20200828,24463.85],[20200829,24463.85],[20200830,24463.85],[20200831,24375.45],[20200901,24465.6],[20200902,25038.89],[20200903,24474.44],[20200904,24080.49],[20200905,24080.49],[20200906,24080.49],[20200907,24062.26],[20200908,23572.15],[20200909,23893.22],[20200910,23531.64],[20200911,23458.15],[20200912,23458.15],[20200913,23458.15],[20200914,23696.05],[20200915,23834.3],[20200916,23824.36],[20200917,23714.11],[20200918,23449.96],[20200919,23449.96],[20200920,23449.96],[20200921,23244.75],[20200922,23536.76],[20200923,23246.14],[20200924,23258.12],[20200925,23590.93],[20200926,23590.93],[20200927,23590.93],[20200928,23953.75],[20200929,23828.07],[20200930,23969.14],[20201001,24054.8],[20201002,23925.06],[20201003,23925.06],[20201004,23925.06],[20201005,24186.53],[20201006,23958.37],[20201007,24304.11],[20201008,24546.95],[20201009,24682.27],[20201010,24682.27],[20201011,24682.27],[20201012,24982.81],[20201013,25001.56],[20201014,24933.95],[20201015,24942.42],[20201016,24908.93],[20201017,24908.93],[20201018,24908.93],[20201019,24518.83],[20201020,24474.1],[20201021,24350.77],[20201022,24489.15],[20201023,24519.14],[20201024,24519.14],[20201025,24519.14],[20201026,24205.68],[20201027,24052.93],[20201028,23502.86],[20201029,23699.61],[20201030,23452.3],[20201031,23452.3],[20201101,23452.3],[20201102,23789.22],[20201103,24077.03],[20201104,24565.63],[20201105,24834.45],[20201106,24825.22],[20201107,24825.22],[20201108,24825.22],[20201109,25114.28],[20201110,25091.2],[20201111,25321.62],[20201112,25133.45],[20201113,25347.54],[20201114,25347.54],[20201115,25347.54],[20201116,25594.84],[20201117,25430.31],[20201118,25256.64],[20201119,25374.13],[20201120,25226.86],[20201121,25226.86],[20201122,25226.86],[20201123,25319.97],[20201124,25707.57],[20201125,25662.08],[20201126,25668.65],[20201127,25690.57],[20201128,25690.57],[20201129,25690.57],[20201130,25498.82],[20201201,25709.71],[20201202,25556.23],[20201203,25417.82],[20201204,25611.39],[20201205,25611.39],[20201206,25611.39],[20201207,25657.28],[20201208,25744.57],[20201209,25621.12],[20201210,25535.05],[20201211,25478.77],[20201212,25478.77],[20201213,25478.77],[20201214,25381.82],[20201215,25625.49],[20201216,25629.14],[20201217,25683.66],[20201218,25636.96],[20201219,25636.96],[20201220,25636.96],[20201221,25671.69],[20201222,25580.35],[20201223,25709.64],[20201224,25728.63],[20201225,25728.63],[20201226,25728.63],[20201227,25728.63],[20201228,25765.86],[20201229,25693.99],[20201230,25669.89],[20201231,25793.58],[20210101,25793.58],[20210102,25793.58],[20210103,25793.58],[20210104,25489.36],[20210105,25626.7],[20210106,25682.21],[20210107,26152.99],[20210108,26374.65],[20210109,26374.65],[20210110,26374.65],[20210111,26435.58],[20210112,26457.4],[20210113,26476.81],[20210114,26506.31],[20210115,26347.28],[20210116,26347.28],[20210117,26347.28],[20210118,26375.39],[20210119,26472.66],[20210120,26862.13],[20210121,26795.1],[20210122,26697.75],[20210123,26697.75],[20210124,26697.75],[20210125,26771.7],[20210126,26738.16],[20210127,26198.01],[20210128,26400.55],[20210129,25936.27],[20210130,25936.27],[20210131,25936.27],[20210201,26334.46],[20210202,26829.08],[20210203,26946.23],[20210204,27249.04],[20210205,27412.93],[20210206,27412.93],[20210207,27412.93],[20210208,27524.8],[20210209,27401.05],[20210210,27387.78],[20210211,27395.94],[20210212,27576.19],[20210213,27576.19],[20210214,27576.19],[20210215,27581.83],[20210216,27537.75],[20210217,27665.56],[20210218,27509.63],[20210219,27373.9],[20210220,27373.9],[20210221,27373.9],[20210222,27166.46],[20210223,27063.22],[20210224,27322.89],[20210225,26673.6],[20210226,26650.88],[20210227,26650.88],[20210228,26650.88],[20210301,27344.34],[20210302,27285.9],[20210303,26871.06],[20210304,26505.24],[20210305,27046.57],[20210306,27046.57],[20210307,27046.57],[20210308,27175.25],[20210309,27443.77],[20210310,27637.27],[20210311,27777.53],[20210312,27902.81],[20210313,27902.81],[20210314,27902.81],[20210315,28099.48],[20210316,28101.4],[20210317,28153.29],[20210318,27821.99],[20210319,27783.63],[20210320,27783.63],[20210321,27783.63],[20210322,27872.46],[20210323,27805.44],[20210324,27752.79],[20210325,27834.13],[20210326,28305.77],[20210327,28305.77],[20210328,28305.77],[20210329,28339.99],[20210330,28354.34],[20210331,28493.87],[20210401,28773.44],[20210402,28777.13],[20210403,28777.13],[20210404,28777.13],[20210405,28833.95],[20210406,29022.11],[20210407,28876.96],[20210408,29037.6],[20210409,29201.66],[20210410,29201.66],[20210411,29201.66],[20210412,29208.53],[20210413,29296.27],[20210414,29095.04],[20210415,29330.46],[20210416,29422.61],[20210417,29422.61],[20210418,29422.61],[20210419,29177.19],[20210420,28921.1],[20210421,29206.05],[20210422,28989.35],[20210423,29165.87],[20210424,29165.87],[20210425,29165.87],[20210426,29227.2],[20210427,29235],[20210428,29241.68],[20210429,29265.95],[20210430,29193.01],[20210501,29193.01],[20210502,29193.01],[20210503,29250.87],[20210504,29130.28],[20210505,29167.68],[20210506,29172.37],[20210507,29382.58],[20210508,29382.58],[20210509,29382.58],[20210510,28934.18],[20210511,28667.5],[20210512,28263.3],[20210513,28470.49],[20210514,28811.13],[20210515,28811.13],[20210516,28811.13],[20210517,28773.37],[20210518,28434.93],[20210519,28305.97],[20210520,28622.05],[20210521,28717.02],[20210522,28717.02],[20210523,28717.02],[20210524,28832.47],[20210525,28767.66],[20210526,28886.45],[20210527,28995.62],[20210528,29159.71],[20210529,29159.71],[20210530,29159.71],[20210531,29100.1],[20210601,28973.96],[20210602,29079.79],[20210603,28988.38],[20210604,29340.82],[20210605,29340.82],[20210606,29340.82],[20210607,29281.61],[20210608,29256.09],[20210609,29185.23],[20210610,29345.67],[20210611,29540.52],[20210612,29540.52],[20210613,29540.52],[20210614,29617.11],[20210615,29565.71],[20210616,29399.21],[20210617,29799.87],[20210618,29606.9],[20210619,29606.9],[20210620,29606.9],[20210621,29905.43],[20210622,30078.22],[20210623,29994.03],[20210624,30164.21],[20210625,30248.29],[20210626,30248.29],[20210627,30248.29],[20210628,30401.03],[20210629,30499.05],[20210630,30528.14],[20210701,30651.51],[20210702,30975.18],[20210703,30975.18],[20210704,30975.18],[20210705,30954.41],[20210706,30919.13],[20210707,31030.39],[20210708,30732.56],[20210709,30971.45],[20210710,30971.45],[20210711,30971.45],[20210712,31101.96],[20210713,31053.45],[20210714,31123.57],[20210715,31020.36],[20210716,30853.27],[20210717,30853.27],[20210718,30853.27],[20210719,30464.11],[20210720,30837.56],[20210721,31129.27],[20210722,31215.73],[20210723,31544.53],[20210724,31544.53],[20210725,31544.53],[20210726,31565.92],[20210727,31372.27],[20210728,31378.91],[20210729,31355.58],[20210730,31187.83],[20210731,31187.83],[20210801,31187.83],[20210802,31140.46],[20210803,31302.64],[20210804,31287.28],[20210805,31470.1],[20210806,31652.61],[20210807,31652.61],[20210808,31652.61],[20210809,31723],[20210810,31851.36],[20210811,31921.81],[20210812,31935.81],[20210813,31922.18],[20210814,31922.18],[20210815,31922.18],[20210816,31935.72],[20210817,31787.29],[20210818,31616.53],[20210819,31642.39],[20210820,31915.93],[20210821,31915.93],[20210822,31915.93],[20210823,32077.93],[20210824,32133.61],[20210825,32215.97],[20210826,31999.74],[20210827,32205.16],[20210828,32205.16],[20210829,32205.16],[20210830,32242.4],[20210831,32150.26],[20210901,32175.81],[20210902,32194.65],[20210903,32138.75],[20210904,32138.75],[20210905,32138.75],[20210906,32157.06],[20210907,32049.98],[20210908,32070.71],[20210909,31928.64],[20210910,31724.69],[20210911,31724.69],[20210912,31724.69],[20210913,31860.55],[20210914,31637.19],[20210915,31797.56],[20210916,31966.63],[20210917,31716.21],[20210918,31716.21],[20210919,31716.21],[20210920,31341.5],[20210921,31240.35],[20210922,31490.46],[20210923,31896.38],[20210924,31955.18],[20210925,31955.18],[20210926,31955.18],[20210927,31923.7],[20210928,31385.8],[20210929,31403.17],[20210930,31270.5],[20211001,31439.58],[20211002,31439.58],[20211003,31439.58],[20211004,31053.31],[20211005,31345.32],[20211006,31595.93],[20211007,31889.43],[20211008,31821.31],[20211009,31821.31],[20211010,31821.31],[20211011,31632.54],[20211012,31574.21],[20211013,31652.21],[20211014,32059.89],[20211015,32321.79],[20211016,32321.79],[20211017,32321.79],[20211018,32418.76],[20211019,32513.01],[20211020,32706.7],[20211021,32780.25],[20211022,32775.11],[20211023,32775.11],[20211024,32775.11],[20211025,32923.42],[20211026,32976.13],[20211027,32786.09],[20211028,33017.04],[20211029,33033.17],[20211030,33033.17],[20211031,33033.17],[20211101,33180.05],[20211102,33318.24],[20211103,33567.25],[20211104,33779.27],[20211105,34023.17],[20211106,34023.17],[20211107,34023.17],[20211108,33903.03],[20211109,33854.07],[20211110,33688.15],[20211111,33883.28],[20211112,34186.2],[20211113,34186.2],[20211114,34186.2],[20211115,34274.19],[20211116,34592.84],[20211117,34652.61],[20211118,34605.21],[20211119,34737.45],[20211120,34737.45],[20211121,34737.45],[20211122,34591.46],[20211123,34600.02],[20211124,34790.4],[20211125,34806.97],[20211126,33934.77],[20211127,33934.77],[20211128,33934.77],[20211129,34216],[20211130,33459.81],[20211201,33114.83],[20211202,33359],[20211203,33288.99],[20211204,33288.99],[20211205,33288.99],[20211206,33586.85],[20211207,34376.79],[20211208,34363.63],[20211209,34180.23],[20211210,34440.06],[20211211,34440.06],[20211212,34440.06],[20211213,34195.85],[20211214,33841.13],[20211215,34323.67],[20211216,34021.74],[20211217,33678.43],[20211218,33678.43],[20211219,33678.43],[20211220,33422.66],[20211221,33882.67],[20211222,34218.98],[20211223,34429.36],[20211224,34428.51],[20211225,34428.51],[20211226,34428.2],[20211227,34666.7],[20211228,34682.47],[20211229,34869.94],[20211230,34772.67],[20211231,34697.72],[20220101,34697.72],[20220102,34697.72],[20220103,34709.47],[20220104,34894.14],[20220105,34189.08],[20220106,34054.44],[20220107,33936.28],[20220108,33936.28],[20220109,33936.28],[20220110,33735.39],[20220111,33989.87],[20220112,34037.61],[20220113,33403.89],[20220114,33319.09],[20220115,33319.09],[20220116,33319.09],[20220117,33365.34],[20220118,32976.37],[20220119,32743.73],[20220120,32430.89],[20220121,31764.29],[20220122,31764.29],[20220123,31764.29],[20220124,31791.09],[20220125,31565.5],[20220126,31516.56],[20220127,31650.9],[20220128,32196.54],[20220129,32196.54],[20220130,32196.54],[20220131,32847.53],[20220201,32917.77],[20220202,33010.85],[20220203,32336.95],[20220204,31977.86],[20220205,31977.86],[20220206,31977.86],[20220207,32008],[20220208,32281.65],[20220209,32739.15],[20220210,32326.13],[20220211,31802.92],[20220212,31802.92],[20220213,31802.92],[20220214,31822.92],[20220215,32188.51],[20220216,32154.56],[20220217,31580.91],[20220218,31320.24],[20220219,31320.24],[20220220,31320.24],[20220221,31272.11],[20220222,31024.37],[20220223,30504.16],[20220224,31188.92],[20220225,31779.73],[20220226,31779.73],[20220227,31779.73],[20220228,31849.5],[20220301,31566.97],[20220302,32133.1],[20220303,32098.48],[20220304,32143.55],[20220305,32143.55],[20220306,32143.55],[20220307,31350.74],[20220308,31008.01],[20220309,31450.33],[20220310,31179.21],[20220311,31076.94],[20220312,31076.94],[20220313,31076.94],[20220314,30858.24],[20220315,31260.82],[20220316,32040.61],[20220317,32255.14],[20220318,32759.87],[20220319,32759.87],[20220320,32759.87],[20220321,32780.97],[20220322,33162.83],[20220323,32926.43],[20220324,33253.49],[20220325,33377.95],[20220326,33377.95],[20220327,33377.95],[20220328,33681.41],[20220329,33794.28],[20220330,33505.67],[20220331,33129.42],[20220401,33304.92],[20220402,33304.92],[20220403,33304.92],[20220404,33690.49],[20220405,33499.76],[20220406,33180.53],[20220407,33274.78],[20220408,33355.61],[20220409,33355.61],[20220410,33355.61],[20220411,32815.93],[20220412,32795.77],[20220413,33151.52],[20220414,32808.79],[20220415,32806.15],[20220416,32806.15],[20220417,32806.15],[20220418,32797.03],[20220419,33327.11],[20220420,33274.8],[20220421,32705.87],[20220422,31997.5],[20220423,31997.5],[20220424,31997.5],[20220425,32177.12],[20220426,31697.06],[20220427,31927.44],[20220428,32789.36],[20220429,31815.56],[20220430,31815.56],[20220501,31815.56],[20220502,31815.15],[20220503,31878.61],[20220504,32650.22],[20220505,31705.39],[20220506,31220.02],[20220507,31220.02],[20220508,31220.02],[20220509,30638.87],[20220510,30309.92],[20220511,29904.9],[20220512,30131.81],[20220513,30979.56],[20220514,30979.56],[20220515,30979.56],[20220516,30827.02],[20220517,31019.18],[20220518,30081.26],[20220519,29762.19],[20220520,29699.52],[20220521,29699.52],[20220522,29699.52],[20220523,29856.2],[20220524,29425.79],[20220525,29828.1],[20220526,30114.14],[20220527,31005.09],[20220528,31005.09],[20220529,31005.09],[20220530,31056.85],[20220531,30942.67],[20220601,30772.37],[20220602,31159.97],[20220603,30837.85],[20220604,30837.85],[20220605,30837.85],[20220606,30896.05],[20220607,31235.6],[20220608,30880.74],[20220609,30256.71],[20220610,29741.71],[20220611,29741.71],[20220612,29741.71],[20220613,28889.44],[20220614,28716.15],[20220615,29110.45],[20220616,28347.14],[20220617,28186.19],[20220618,28186.19],[20220619,28186.19],[20220620,28170.87],[20220621,28613.78],[20220622,28677.6],[20220623,28914.25],[20220624,29811.1],[20220625,29811.1],[20220626,29811.1],[20220627,29708.02],[20220628,29265.81],[20220629,29219.48],[20220630,29215.63],[20220701,29419.45],[20220702,29419.45],[20220703,29419.45],[20220704,29416.51],[20220705,29868.58],[20220706,30330.75],[20220707,30751.31],[20220708,30817.9],[20220709,30817.9],[20220710,30817.9],[20220711,30690.84],[20220712,30559.92],[20220713,30292.46],[20220714,30320.55],[20220715,30697.48],[20220716,30697.48],[20220717,30697.48],[20220718,30419.42],[20220719,30753.82],[20220720,31187.57],[20220721,31502.56],[20220722,31767.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.291,03€ |
| 2019 | 1.418,66€ |
| 2020 | 1.748,95€ |
| 2021 | 2.404,73€ |
| 2022 | 1.726,83€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,43% |
| 3 M | -12,42% |
| 6 M | -17,36% |
| lfd. Jahr | -21,90% |
| 1 Jahr | -16,47% |
| 3 Jahre | 35,35% |
| 5 Jahre | 91,61% |
| 10 Jahre | 341,91% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 518,03% |
Das Anlageziel des Fonds ist eine langfristige Kapitalsteigerung hauptsächlich durch Anlagen in ein stark diversifiziertes Portfolio von übertragbaren Aktien und aktienbezogenen Wertpapieren großer US-amerikanischer Unternehmen. Der Fonds konzentriert seine Anlagen auf Unternehmen, die das Potenzial für überdurchschnittliche und nachhaltige Ertragszuwachsraten haben.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 29.1031 | 13.094500 |
| 07.2018 - 07.2019 | 9.8857 | 13.911100 |
| 07.2019 - 07.2020 | 23.2821 | 7.371800 |
| 07.2020 - 07.2021 | 37.4954 | 32.576300 |
| 07.2021 - 07.2022 | -28.1904 | -0.516700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,85% | 19,45% | 17,98% | 16,38% |
| Sharpe Ratio | -0,42 | 0,65 | 0,76 | 1,01 |
| Tracking Error | 9,46% | 8,47% | 7,79% | 7,10% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,34 | 1,08 | 1,07 | 1,11 |
| Treynor Ratio | -6,30 | 11,68 | 12,77 | 14,84 |
Die 10 größten Wertpapierbestände (06. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (06. 07. 2022)
| USA | 100,00% |
Branchenverteilung (06. 07. 2022)
| Informationstechnologie | 47,30% |
| Konsumgüter zyklisch | 18,50% |
| Telekommunikationsdienstleister | 16,90% |
| Gesundheit / Healthcare | 15,40% |
| Industrie / Investitionsgüter | 1,20% |
| Kasse | 0,50% |
| Finanzen | 0,20% |
Assetverteilung (06. 07. 2022)
| Aktien | 99,50% |
| Geldmarkt/Kasse | 0,50% |
Währungsverteilung (06. 07. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1060KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 144KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4715KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3006KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,60% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Herr Taymour R. Tamaddon |
| Fondsgesellschaft: | T. Rowe Price (Luxembourg) Management S.à.r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 13.11.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.977,30 Mio. USD |