Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0BMAB
ISIN: LU0174119429
Aktienfonds Large Cap, USA
Aktueller Preis (20. 06. 2025)
98,22 $
1,33 $ / 1,36%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0174119429","name":"T. Rowe Price Funds - U.S. Large-Cap Growth Equity Fd A","currency":"EUR"},"ts":[[20200622,46.82],[20200624,46.68],[20200625,46.32],[20200626,46.53],[20200629,45.1],[20200630,46.3],[20200701,47.13],[20200702,48.03],[20200703,47.85],[20200706,48.16],[20200707,48.51],[20200708,48.67],[20200709,48.92],[20200710,48.83],[20200713,49.43],[20200714,47.16],[20200715,48.15],[20200716,47.7],[20200717,47.8],[20200720,48.22],[20200721,49.31],[20200722,48.51],[20200723,48.64],[20200724,46.81],[20200727,46.97],[20200728,47.05],[20200729,47.22],[20200730,46.86],[20200731,47.38],[20200803,48.32],[20200804,48.32],[20200805,48.32],[20200806,48.45],[20200807,49.01],[20200810,48.53],[20200811,48.2],[20200812,48.52],[20200813,48.64],[20200814,48.53],[20200817,48.6],[20200818,48.6],[20200819,48.44],[20200820,48.87],[20200821,49.69],[20200824,49.91],[20200825,50.02],[20200826,51.1],[20200827,51.71],[20200828,51.5],[20200831,51.4],[20200901,51.64],[20200902,52.41],[20200903,52.54],[20200904,50.02],[20200907,50.02],[20200908,49.28],[20200909,49.24],[20200910,49.84],[20200911,48.35],[20200914,48.79],[20200915,49.23],[20200916,49.21],[20200917,48.23],[20200918,48.09],[20200921,46.9],[20200922,48.01],[20200923,48.71],[20200924,47.78],[20200925,47.96],[20200928,49.37],[20200929,49.62],[20200930,49.89],[20201001,50.21],[20201002,50.08],[20201005,49.94],[20201006,50.19],[20201007,50.14],[20201008,50.76],[20201009,51.06],[20201012,51.88],[20201013,52.54],[20201014,52.77],[20201015,51.68],[20201016,52.07],[20201019,51.66],[20201020,50.96],[20201021,51.36],[20201022,51.16],[20201023,51.12],[20201026,50.94],[20201027,50.93],[20201028,49.91],[20201029,50.03],[20201030,48.78],[20201102,49.87],[20201103,49.83],[20201104,51.63],[20201105,52.61],[20201106,52.03],[20201109,53.31],[20201110,51.9],[20201111,52.5],[20201112,52.72],[20201113,52.48],[20201116,52.65],[20201117,52.06],[20201118,52.26],[20201119,52.17],[20201120,52.18],[20201123,52.18],[20201124,52.43],[20201125,52.76],[20201126,52.87],[20201127,53.04],[20201130,52.6],[20201201,53.19],[20201202,52.57],[20201203,52.63],[20201204,52.6],[20201207,52.98],[20201208,52.9],[20201209,53.25],[20201210,52.39],[20201211,52.18],[20201214,52.63],[20201215,52.38],[20201216,52.47],[20201217,53.12],[20201218,52.88],[20201221,52.88],[20201222,53.15],[20201223,53.44],[20201228,53.1],[20201229,53.41],[20201230,53.34],[20201231,53.17],[20210104,52.88],[20210105,52.8],[20210106,51.99],[20210107,53.19],[20210108,53.89],[20210111,53.89],[20210112,53.66],[20210113,53.64],[20210114,54.2],[20210115,53.34],[20210118,53.36],[20210119,53.34],[20210120,54.66],[20210121,55.33],[20210122,55.4],[20210125,55.49],[20210126,55.39],[20210127,54.13],[20210128,54.53],[20210129,53.87],[20210201,54.19],[20210202,55.99],[20210203,56.78],[20210204,56.91],[20210205,57.09],[20210208,57.39],[20210209,57.17],[20210210,57.45],[20210211,57.31],[20210212,57.42],[20210215,57.8],[20210216,57.71],[20210217,57.57],[20210218,57.13],[20210219,57.18],[20210222,56.3],[20210223,54.65],[20210224,55.45],[20210225,55.67],[20210226,54.67],[20210301,55.86],[20210302,56.62],[20210303,55.3],[20210304,54.17],[20210305,53.96],[20210308,55.02],[20210309,55.62],[20210310,55.85],[20210311,56.05],[20210312,56],[20210315,56.33],[20210316,57.14],[20210317,56.34],[20210318,56.09],[20210319,55.76],[20210322,56],[20210323,56.48],[20210324,56.27],[20210325,54.8],[20210326,55.58],[20210329,55.81],[20210330,55.89],[20210331,56.64],[20210401,57.59],[20210406,58.54],[20210407,58.2],[20210408,59.01],[20210409,58.96],[20210412,59.18],[20210413,59.73],[20210414,59.63],[20210415,59.62],[20210416,59.44],[20210419,59.32],[20210420,58.77],[20210421,58.62],[20210422,58.82],[20210423,58.76],[20210426,59.13],[20210427,59.23],[20210428,59.71],[20210429,59.44],[20210430,59.53],[20210503,59.37],[20210504,58.02],[20210505,58.22],[20210506,57.16],[20210507,58.16],[20210510,56.82],[20210511,55.81],[20210512,55.72],[20210514,56.15],[20210517,56.25],[20210518,56.14],[20210519,55.03],[20210520,56.37],[20210521,57.02],[20210525,57.1],[20210526,57.32],[20210527,57.36],[20210528,58.07],[20210531,57.45],[20210601,57.64],[20210602,57.7],[20210603,56.82],[20210604,57.89],[20210607,57.79],[20210608,57.97],[20210609,58.1],[20210610,58.35],[20210611,58.77],[20210614,59.05],[20210615,59.18],[20210616,59.18],[20210617,59.93],[20210618,60.41],[20210621,60.37],[20210622,60.83],[20210624,61.63],[20210625,61.36],[20210628,61.77],[20210629,62.2],[20210630,62.09],[20210701,62.21],[20210702,62.95],[20210705,63.08],[20210706,63.35],[20210707,63.79],[20210708,62.54],[20210709,62.88],[20210712,63.26],[20210713,63.6],[20210714,63.86],[20210715,63.64],[20210716,63.29],[20210719,61.97],[20210720,62.38],[20210721,63.28],[20210722,63.84],[20210723,64.91],[20210726,65.11],[20210727,64.78],[20210728,64.62],[20210729,64.45],[20210730,63.58],[20210802,63.34],[20210803,62.89],[20210804,63.54],[20210805,63.59],[20210806,64.14],[20210809,64.26],[20210810,64.74],[20210811,64.06],[20210812,63.69],[20210813,63.91],[20210816,63.48],[20210817,63.37],[20210818,63.7],[20210819,63.15],[20210820,63.99],[20210823,64.46],[20210824,64.99],[20210825,65.1],[20210826,64.83],[20210827,64.68],[20210830,65.24],[20210831,65.17],[20210901,65.66],[20210902,65.63],[20210903,65.33],[20210906,65.65],[20210907,65.63],[20210908,65.98],[20210909,66.02],[20210910,65.69],[20210913,65.08],[20210914,64.98],[20210915,64.65],[20210916,65.31],[20210917,65.28],[20210920,64.4],[20210921,64.26],[20210922,64.21],[20210923,65.27],[20210924,65.22],[20210927,64.99],[20210928,64.05],[20210929,63.71],[20210930,63.8],[20211001,63.03],[20211004,62.7],[20211005,62.82],[20211006,62.83],[20211007,64.71],[20211008,64.56],[20211011,64.17],[20211012,63.35],[20211013,63.86],[20211014,64.77],[20211015,65.21],[20211018,65.52],[20211019,66.01],[20211020,66.44],[20211021,66.23],[20211022,65.94],[20211025,65.75],[20211026,66.06],[20211027,66.04],[20211028,66.03],[20211029,65.83],[20211102,66.41],[20211103,66.43],[20211104,67.65],[20211105,68.23],[20211108,67.8],[20211109,67.54],[20211110,67.55],[20211111,67.73],[20211112,67.76],[20211115,68.87],[20211116,69.02],[20211117,69.35],[20211118,69.03],[20211119,70.25],[20211122,69.68],[20211123,68.32],[20211124,67.86],[20211125,68.72],[20211126,67.45],[20211129,67.59],[20211130,67.23],[20211201,66.81],[20211202,65.21],[20211203,64.95],[20211206,64.69],[20211207,67.31],[20211208,67.26],[20211209,67.59],[20211210,67.47],[20211213,67.61],[20211214,65.88],[20211215,65.52],[20211216,66.55],[20211217,64.83],[20211220,64.83],[20211221,64.95],[20211222,66.53],[20211223,67.23],[20211227,67.9],[20211228,68.35],[20211229,68.06],[20211230,68],[20211231,67.75],[20220103,66.75],[20220104,67.63],[20220105,66.22],[20220106,64.03],[20220107,64.52],[20220110,62.01],[20220111,63.26],[20220112,64.73],[20220113,63.85],[20220114,62.47],[20220117,62.55],[20220118,61.7],[20220119,62.3],[20220120,62.18],[20220121,59.52],[20220124,57.11],[20220125,57.44],[20220126,58.85],[20220127,59.15],[20220128,57.78],[20220131,60.72],[20220201,61.23],[20220202,62.02],[20220203,59.86],[20220204,58.68],[20220207,60.05],[20220208,58.85],[20220209,60.53],[20220210,60.7],[20220211,59.86],[20220214,59.01],[20220215,59.52],[20220216,58.71],[20220217,58.81],[20220218,57.92],[20220221,56.5],[20220222,57.12],[20220223,56.58],[20220224,55.33],[20220225,57.41],[20220228,58.6],[20220301,59.04],[20220302,58.7],[20220303,59.34],[20220304,58.24],[20220307,57.14],[20220308,54.93],[20220309,56.04],[20220310,55.95],[20220311,56.31],[20220314,55.59],[20220315,55.15],[20220316,57.49],[20220317,57.53],[20220318,59.3],[20220321,59.64],[20220322,60.92],[20220323,60.65],[20220324,60.27],[20220325,60.94],[20220328,61.69],[20220329,62.38],[20220330,62.1],[20220331,61.51],[20220401,61.23],[20220404,62.41],[20220405,62.69],[20220406,60.41],[20220407,60.78],[20220408,60.08],[20220411,59.29],[20220412,60.02],[20220413,59.07],[20220414,59.39],[20220419,59.36],[20220420,59.42],[20220421,59.32],[20220422,57.06],[20220425,55.5],[20220426,55.85],[20220427,56.24],[20220428,56.9],[20220429,57.54],[20220502,55.39],[20220503,55.83],[20220504,55.13],[20220505,55.67],[20220506,52.66],[20220510,51.75],[20220511,51.65],[20220512,50.11],[20220513,52.55],[20220516,52.27],[20220517,52.35],[20220518,51.74],[20220519,50.43],[20220520,50.88],[20220523,49.95],[20220524,48.68],[20220525,49.58],[20220527,52.22],[20220530,52.85],[20220531,52.29],[20220601,53.5],[20220602,52.47],[20220603,53.14],[20220607,52.84],[20220608,53.52],[20220609,52.95],[20220610,50.89],[20220613,49.16],[20220614,48.65],[20220615,49.21],[20220616,48.44],[20220617,48.29],[20220620,48.62],[20220621,49.38],[20220622,49.47],[20220624,51.49],[20220627,51.68],[20220628,51.74],[20220629,50.2],[20220630,49.38],[20220701,50.07],[20220704,49.92],[20220705,50.24],[20220706,52.91],[20220707,53.55],[20220708,53.47],[20220711,53.24],[20220712,53.14],[20220713,52.01],[20220714,51.53],[20220715,52.71],[20220718,53.74],[20220719,52.59],[20220720,54.02],[20220721,55.07],[20220722,55.34],[20220725,54.24],[20220726,54],[20220727,54.6],[20220728,55.21],[20220729,56.71],[20220801,56.75],[20220802,56.64],[20220803,57.69],[20220804,58.35],[20220805,57.83],[20220808,59.31],[20220809,57.56],[20220810,58.96],[20220811,59.13],[20220812,59.1],[20220816,60.51],[20220817,60.05],[20220818,59.42],[20220819,59.49],[20220822,58.57],[20220823,58.49],[20220824,58.41],[20220825,58.55],[20220826,58.64],[20220829,56.31],[20220830,55.95],[20220831,56.07],[20220901,54.69],[20220902,55.18],[20220905,55.09],[20220906,54.74],[20220907,55.2],[20220908,55.47],[20220909,56.35],[20220912,56.98],[20220913,55.14],[20220914,55.38],[20220915,55.77],[20220916,53.95],[20220919,54.03],[20220920,53.85],[20220921,54.37],[20220922,52.83],[20220923,52.34],[20220926,53.63],[20220927,53.6],[20220928,53.31],[20220929,52.47],[20220930,52.24],[20221003,51.6],[20221004,53.48],[20221005,53.1],[20221006,54.17],[20221007,52.59],[20221010,52.19],[20221011,50.93],[20221012,51.51],[20221013,49.9],[20221014,52.25],[20221017,52.07],[20221018,52.77],[20221019,52.26],[20221020,52.57],[20221021,52.77],[20221024,53.3],[20221025,54.39],[20221026,52.89],[20221027,52.12],[20221028,52.39],[20221031,53.12],[20221102,52],[20221103,51.09],[20221104,50.17],[20221107,49.43],[20221108,50.07],[20221109,49.35],[20221110,52.21],[20221111,51.03],[20221114,51.06],[20221115,51.78],[20221116,50.78],[20221117,50.31],[20221118,50.79],[20221121,50.98],[20221122,50.2],[20221123,51.25],[20221124,51.21],[20221125,51.11],[20221128,50.61],[20221129,50.38],[20221130,50.36],[20221201,52.11],[20221202,50.86],[20221205,50.7],[20221206,49.95],[20221207,49.19],[20221208,49.92],[20221209,49.75],[20221212,49.65],[20221213,51.86],[20221214,50.51],[20221215,48.86],[20221216,48.3],[20221219,47.57],[20221220,47.3],[20221221,47.4],[20221222,47.15],[20221223,46.55],[20221227,46.65],[20221228,46.82],[20221229,46.78],[20221230,46.55],[20230102,46.85],[20230103,47.51],[20230104,47.14],[20230105,46.49],[20230106,46.54],[20230109,47.57],[20230110,47.24],[20230111,47.52],[20230112,47.56],[20230113,47.9],[20230116,48.34],[20230117,48.17],[20230118,48.68],[20230119,47.55],[20230120,47.79],[20230123,48.82],[20230124,49.09],[20230125,47.9],[20230126,49.21],[20230127,49.93],[20230130,49.65],[20230131,49.64],[20230201,50.06],[20230202,51.46],[20230203,51.42],[20230206,51.4],[20230207,51.53],[20230208,52.26],[20230209,52.01],[20230210,51.25],[20230213,51.71],[20230214,51.76],[20230215,51.86],[20230216,51.72],[20230217,51.28],[20230220,51.11],[20230221,50.64],[20230222,50.43],[20230223,50.98],[20230224,50.28],[20230227,50.9],[20230228,50.32],[20230301,49.72],[20230302,49.84],[20230303,50.85],[20230306,51.48],[20230307,51.27],[20230308,51.13],[20230309,51.7],[20230310,49.75],[20230313,49.15],[20230314,49.83],[20230315,50.29],[20230316,51.25],[20230317,51.51],[20230320,51.18],[20230321,51.19],[20230322,51.87],[20230323,51.78],[20230324,51.54],[20230327,52.05],[20230328,50.98],[20230329,51.5],[20230330,51.87],[20230331,52.27],[20230403,52.7],[20230404,52.99],[20230405,52.38],[20230406,51.99],[20230411,52.56],[20230412,52.44],[20230413,52.09],[20230414,52.5],[20230417,52.45],[20230418,52.82],[20230419,52.61],[20230420,52.67],[20230421,52.33],[20230424,52.58],[20230425,52.02],[20230426,51.87],[20230427,52.19],[20230428,53.1],[20230502,53.37],[20230503,52.84],[20230504,52.16],[20230505,52.92],[20230508,52.98],[20230510,54.05],[20230511,54.09],[20230512,54.48],[20230515,54.28],[20230516,54.75],[20230517,54.92],[20230519,56.68],[20230522,56.61],[20230523,56.42],[20230524,55.35],[20230525,56.52],[20230526,57.2],[20230530,58.06],[20230531,58.05],[20230601,58.07],[20230602,58.47],[20230605,59.19],[20230606,59.39],[20230607,59.18],[20230608,57.93],[20230609,58.67],[20230612,58.64],[20230613,59.27],[20230614,59.28],[20230615,59.47],[20230616,59.25],[20230619,58.95],[20230620,58.97],[20230621,58.68],[20230622,58.47],[20230626,59.08],[20230627,58.31],[20230628,58.91],[20230629,59.01],[20230630,60.14],[20230703,60.06],[20230704,60.01],[20230705,60.13],[20230706,59.36],[20230707,59.85],[20230710,58.94],[20230711,59.15],[20230712,59.83],[20230713,59.6],[20230714,60.32],[20230717,59.92],[20230718,59.93],[20230719,61.05],[20230720,60.72],[20230721,60.44],[20230724,60.11],[20230725,60.72],[20230726,60.66],[20230727,61.01],[20230728,61.22],[20230731,61.39],[20230801,61.64],[20230802,60.96],[20230803,60.58],[20230804,61.03],[20230807,60.64],[20230808,60.7],[20230809,60.5],[20230810,60.75],[20230811,59.67],[20230814,60.33],[20230816,60.44],[20230817,59.79],[20230818,58.95],[20230821,59.7],[20230822,60.15],[20230823,61],[20230824,61.37],[20230825,60.68],[20230828,61.01],[20230829,61.43],[20230830,62.18],[20230831,62.67],[20230901,62.66],[20230904,62.99],[20230905,63.03],[20230906,63.13],[20230907,62.44],[20230908,62.98],[20230911,62.98],[20230912,63.14],[20230913,62.73],[20230914,62.76],[20230915,62.95],[20230918,62.48],[20230919,61.85],[20230920,62.28],[20230921,60.82],[20230922,60.71],[20230925,60.67],[20230926,60.37],[20230927,60.6],[20230928,60.56],[20230929,61.26],[20231002,61.19],[20231003,61.74],[20231004,60.88],[20231005,60.96],[20231006,60.82],[20231009,62.05],[20231010,62.38],[20231011,62.64],[20231012,62.67],[20231013,63.17],[20231016,62.79],[20231017,62.29],[20231018,62.54],[20231019,62.33],[20231020,61.21],[20231023,60.52],[20231024,61.17],[20231025,60.76],[20231026,59.63],[20231027,59.71],[20231030,59.68],[20231031,60.1],[20231102,61.85],[20231103,61.98],[20231106,62.2],[20231107,62.9],[20231108,63.39],[20231109,63.45],[20231110,63.21],[20231113,63.84],[20231114,64.91],[20231115,63.94],[20231116,64.21],[20231117,64.08],[20231120,64.12],[20231121,64.03],[20231122,64.68],[20231123,64.8],[20231124,64.61],[20231127,64.41],[20231128,64.18],[20231129,64.68],[20231130,64.42],[20231201,64.72],[20231204,64.4],[20231205,64.68],[20231206,65.34],[20231207,65.17],[20231208,65.46],[20231211,66.09],[20231212,65.99],[20231213,66.8],[20231214,66.54],[20231215,65.98],[20231218,66.61],[20231219,66.7],[20231220,67.11],[20231221,66.54],[20231222,66.67],[20231227,66.51],[20231228,66.37],[20231229,66.79],[20240102,65.99],[20240103,65.9],[20240104,65.31],[20240105,65.58],[20240108,66.08],[20240109,66.62],[20240110,67.39],[20240111,67.8],[20240112,68.1],[20240115,67.99],[20240116,68.28],[20240117,67.56],[20240118,68.49],[20240119,69.13],[20240122,70.19],[20240123,70.01],[20240124,70.72],[20240125,70.66],[20240126,70.87],[20240129,71.51],[20240130,71.94],[20240131,71.03],[20240201,71.13],[20240202,71.99],[20240205,73.67],[20240206,73.47],[20240207,73.85],[20240208,74.47],[20240209,74.7],[20240212,75.01],[20240213,73.63],[20240214,74.74],[20240215,74.65],[20240216,74.3],[20240219,74.3],[20240220,73.13],[20240221,72.77],[20240222,74.67],[20240223,75.34],[20240226,74.76],[20240227,74.47],[20240228,74.32],[20240229,74.76],[20240301,75.09],[20240304,75.44],[20240305,74.57],[20240306,74.32],[20240307,74.63],[20240308,75.52],[20240311,74.04],[20240312,75.05],[20240313,74.97],[20240314,75.06],[20240315,74.56],[20240318,75.38],[20240319,74.93],[20240320,75.65],[20240321,76.25],[20240322,76.5],[20240325,76.46],[20240326,76.49],[20240327,76.15],[20240328,76.54],[20240402,75.75],[20240403,76.04],[20240404,76.26],[20240405,75.68],[20240408,76.2],[20240409,75.9],[20240410,75.27],[20240411,76.52],[20240412,77.46],[20240415,77.36],[20240416,75.9],[20240417,75.98],[20240418,74.82],[20240419,74.38],[20240422,73.84],[20240423,74.58],[20240424,75.1],[20240425,72.9],[20240426,75.01],[20240429,75.06],[20240430,75.08],[20240502,74.12],[20240503,75.58],[20240506,75.75],[20240507,76.28],[20240508,76.45],[20240510,76.89],[20240513,76.25],[20240514,76.15],[20240515,76.84],[20240516,77.54],[20240517,77.29],[20240521,77.31],[20240522,77.91],[20240523,77.86],[20240524,77.37],[20240527,77.68],[20240528,77.43],[20240529,77.55],[20240530,77.34],[20240531,76.19],[20240603,76.87],[20240604,76.68],[20240605,77.53],[20240606,78.28],[20240607,78.2],[20240610,78.83],[20240611,79.48],[20240612,80.99],[20240613,80.69],[20240614,81.68],[20240617,81.44],[20240618,82.01],[20240619,81.91],[20240620,82.41],[20240621,81.88],[20240624,81.81],[20240625,81.62],[20240626,82.39],[20240627,83],[20240628,83.25],[20240701,81.96],[20240702,82.52],[20240703,83],[20240704,83.04],[20240705,83.25],[20240708,83.58],[20240709,83.94],[20240710,83.67],[20240711,83.9],[20240712,82.87],[20240715,83.2],[20240716,83.16],[20240717,81.36],[20240718,81.01],[20240719,80.67],[20240722,81.14],[20240723,81.86],[20240724,80.37],[20240725,78.62],[20240726,79.14],[20240729,80.05],[20240730,79.77],[20240731,80.37],[20240801,82.13],[20240802,77.32],[20240805,73.9],[20240806,75.28],[20240807,77.13],[20240808,76.15],[20240809,77.24],[20240812,77.68],[20240813,78.85],[20240814,78.8],[20240816,80.63],[20240819,80.75],[20240820,81.53],[20240821,81.22],[20240822,81.53],[20240823,80.78],[20240826,80.6],[20240827,80.08],[20240828,80.56],[20240829,80.95],[20240830,80.81],[20240902,81.11],[20240903,80.7],[20240904,79],[20240905,78.9],[20240906,78.26],[20240909,78.44],[20240910,78.89],[20240911,78.9],[20240912,80.8],[20240913,81.08],[20240916,80.65],[20240917,80.85],[20240918,80.49],[20240919,81.53],[20240920,81.51],[20240923,81.96],[20240924,81.49],[20240925,81.7],[20240926,82.23],[20240927,81.78],[20240930,81.09],[20241001,81.64],[20241002,81.2],[20241003,81.86],[20241004,82.27],[20241007,82.79],[20241008,83.12],[20241009,83.66],[20241010,84.34],[20241011,84.68],[20241014,86.03],[20241015,85.85],[20241016,84.52],[20241017,85.62],[20241018,86.1],[20241021,86.11],[20241022,86.34],[20241023,86.84],[20241024,86.03],[20241025,86.59],[20241028,86.47],[20241029,87.03],[20241030,86.98],[20241031,84.37],[20241104,84.77],[20241105,85.26],[20241106,88.33],[20241107,89.24],[20241108,89.97],[20241111,90.99],[20241112,92.17],[20241113,92.18],[20241114,92.93],[20241115,90.73],[20241118,90.05],[20241119,89.86],[20241120,90.59],[20241121,91.31],[20241122,92.95],[20241125,92.58],[20241126,92.62],[20241127,92.48],[20241128,92.58],[20241129,92.52],[20241202,93.71],[20241203,93.68],[20241204,95.16],[20241205,94.92],[20241206,95.12],[20241209,94.81],[20241210,95.28],[20241211,95.57],[20241212,95.59],[20241213,95.03],[20241216,94.72],[20241217,94.31],[20241218,94.77],[20241219,93.24],[20241220,92.15],[20241223,93.88],[20241227,93.86],[20241230,92.08],[20241231,93.25],[20250102,93.95],[20250103,94.11],[20250106,94.43],[20250107,94.71],[20250108,94.16],[20250109,93.9],[20250110,92.92],[20250113,92.79],[20250114,92.84],[20250115,93.86],[20250116,94.3],[20250117,94.19],[20250120,94.71],[20250121,94.11],[20250122,95.04],[20250123,95.37],[20250124,95.52],[20250127,92.74],[20250128,94.49],[20250129,95.3],[20250130,95.49],[20250131,96.46],[20250203,94.75],[20250204,95.36],[20250205,94.67],[20250206,96.25],[20250207,96.35],[20250210,96.5],[20250211,96.41],[20250212,95.56],[20250213,96.26],[20250214,96.12],[20250217,96.5],[20250218,96.48],[20250219,96.15],[20250220,95.62],[20250221,95.35],[20250224,93.2],[20250225,91.93],[20250226,93.13],[20250227,92.28],[20250228,91.16],[20250303,91.65],[20250304,87.93],[20250305,87.39],[20250306,86.56],[20250307,85.09],[20250310,81.95],[20250311,81.08],[20250312,82.06],[20250313,82.12],[20250314,82.69],[20250317,82.77],[20250318,81.77],[20250319,82.89],[20250320,84.57],[20250321,83.53],[20250324,85.76],[20250325,86.47],[20250326,85.7],[20250327,85.22],[20250328,82.58],[20250331,80.07],[20250401,81.96],[20250402,82.31],[20250403,77.58],[20250404,74.49],[20250407,71.44],[20250408,76.4],[20250409,72.24],[20250410,76.84],[20250411,74.85],[20250414,76.53],[20250415,76.72],[20250416,74.5],[20250417,74.09],[20250422,72.22],[20250423,76.67],[20250424,76.63],[20250425,77.98],[20250428,78.69],[20250429,78.59],[20250430,76.97],[20250502,80.87],[20250505,81.01],[20250506,80.2],[20250507,80.34],[20250508,81.6],[20250512,85.3],[20250513,86.74],[20250514,86.61],[20250515,86.14],[20250516,86.62],[20250519,85.9],[20250520,86.04],[20250521,85],[20250522,84.71],[20250523,83.64],[20250526,84.57],[20250527,84.81],[20250528,85.75],[20250530,85.08],[20250602,84.68],[20250603,85.95],[20250604,86.87],[20250605,86.73],[20250606,87.5],[20250610,87.07],[20250611,87.43],[20250612,85.59],[20250613,85.44],[20250616,85.66],[20250617,85.52],[20250618,85.75],[20250619,84.45],[20250620,85.3]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20200621,2782.28],[20200622,2788.3],[20200623,2781.52],[20200624,2724.46],[20200625,2757.38],[20200626,2708.2],[20200627,2708.2],[20200628,2708.2],[20200629,2715.4],[20200630,2770.77],[20200701,2787.39],[20200702,2792.7],[20200703,2798.22],[20200704,2798.22],[20200705,2798.22],[20200706,2820.15],[20200707,2803.07],[20200708,2819.31],[20200709,2798.07],[20200710,2831.95],[20200711,2831.95],[20200712,2831.95],[20200713,2803.56],[20200714,2811.04],[20200715,2833.42],[20200716,2829.93],[20200717,2835.37],[20200718,2835.37],[20200719,2835.37],[20200720,2851.3],[20200721,2863.83],[20200722,2844.43],[20200723,2821.78],[20200724,2788.25],[20200725,2788.25],[20200726,2788.25],[20200727,2772.32],[20200728,2768.03],[20200729,2792.64],[20200730,2779.93],[20200731,2776.58],[20200801,2776.58],[20200802,2776.58],[20200803,2819.88],[20200804,2825.76],[20200805,2824.61],[20200806,2841.01],[20200807,2851.3],[20200808,2851.3],[20200809,2851.3],[20200810,2867.54],[20200811,2849.88],[20200812,2877.95],[20200813,2865.53],[20200814,2868.37],[20200815,2868.37],[20200816,2868.37],[20200817,2868.59],[20200818,2863.23],[20200819,2851.05],[20200820,2871.34],[20200821,2896.4],[20200822,2896.4],[20200823,2896.4],[20200824,2907.72],[20200825,2922.85],[20200826,2953.85],[20200827,2963.05],[20200828,2954.65],[20200829,2954.65],[20200830,2954.65],[20200831,2942.92],[20200901,2953.91],[20200902,3023.72],[20200903,2954.59],[20200904,2908.31],[20200905,2908.31],[20200906,2908.31],[20200907,2906.85],[20200908,2846.7],[20200909,2886.95],[20200910,2842.09],[20200911,2833.76],[20200912,2833.76],[20200913,2833.76],[20200914,2862.86],[20200915,2879.46],[20200916,2878.11],[20200917,2864.42],[20200918,2832.61],[20200919,2832.61],[20200920,2832.61],[20200921,2807.04],[20200922,2842.51],[20200923,2806.62],[20200924,2808.46],[20200925,2848.56],[20200926,2848.56],[20200927,2848.56],[20200928,2892.71],[20200929,2876.47],[20200930,2893.55],[20201001,2904.13],[20201002,2888.74],[20201003,2888.74],[20201004,2888.74],[20201005,2920.86],[20201006,2892.68],[20201007,2935.17],[20201008,2965.05],[20201009,2980.89],[20201010,2980.89],[20201011,2980.89],[20201012,3017.95],[20201013,3018.92],[20201014,3010.53],[20201015,3011.77],[20201016,3008.25],[20201017,3008.25],[20201018,3008.25],[20201019,2960.86],[20201020,2955.88],[20201021,2940.52],[20201022,2958.9],[20201023,2963.16],[20201024,2963.16],[20201025,2963.16],[20201026,2923.65],[20201027,2905.61],[20201028,2838.69],[20201029,2864.34],[20201030,2834.61],[20201031,2834.61],[20201101,2834.61],[20201102,2876.39],[20201103,2910.7],[20201104,2968.54],[20201105,3000.45],[20201106,2998.32],[20201107,2998.32],[20201108,2998.32],[20201109,3036.93],[20201110,3035.84],[20201111,3063.91],[20201112,3039.55],[20201113,3067.16],[20201114,3067.16],[20201115,3067.16],[20201116,3097.51],[20201117,3077.04],[20201118,3055.76],[20201119,3070.68],[20201120,3052.9],[20201121,3052.9],[20201122,3052.9],[20201123,3066.09],[20201124,3114.12],[20201125,3107.68],[20201126,3108.69],[20201127,3111.36],[20201128,3111.36],[20201129,3111.36],[20201130,3086.59],[20201201,3112.81],[20201202,3094.57],[20201203,3078.12],[20201204,3102.84],[20201205,3102.84],[20201206,3102.84],[20201207,3107.64],[20201208,3118.35],[20201209,3104.08],[20201210,3093.56],[20201211,3086.12],[20201212,3086.12],[20201213,3086.12],[20201214,3074.31],[20201215,3104.97],[20201216,3104.56],[20201217,3111.04],[20201218,3104.64],[20201219,3104.64],[20201220,3104.64],[20201221,3108.27],[20201222,3097.33],[20201223,3113.08],[20201224,3115.28],[20201225,3115.28],[20201226,3115.28],[20201227,3115.28],[20201228,3119.94],[20201229,3110.84],[20201230,3108.22],[20201231,3124.26],[20210101,3124.26],[20210102,3124.26],[20210103,3124.26],[20210104,3086.58],[20210105,3104.02],[20210106,3112.68],[20210107,3169.84],[20210108,3195.9],[20210109,3195.9],[20210110,3195.9],[20210111,3203.49],[20210112,3206.72],[20210113,3208.96],[20210114,3213.65],[20210115,3193.78],[20210116,3193.78],[20210117,3193.78],[20210118,3197.33],[20210119,3209.67],[20210120,3256.2],[20210121,3247.11],[20210122,3235.02],[20210123,3235.02],[20210124,3235.02],[20210125,3244.4],[20210126,3239.49],[20210127,3173.41],[20210128,3198.94],[20210129,3142.11],[20210130,3142.11],[20210131,3142.11],[20210201,3190.94],[20210202,3251],[20210203,3265.3],[20210204,3302.53],[20210205,3322.63],[20210206,3322.63],[20210207,3322.63],[20210208,3337.03],[20210209,3321.41],[20210210,3320.12],[20210211,3320.95],[20210212,3342.9],[20210213,3342.9],[20210214,3342.9],[20210215,3343.42],[20210216,3338.53],[20210217,3354.37],[20210218,3334.86],[20210219,3319.62],[20210220,3319.62],[20210221,3319.62],[20210222,3294.74],[20210223,3282.25],[20210224,3314.66],[20210225,3235.23],[20210226,3232.33],[20210227,3232.33],[20210228,3232.33],[20210301,3318.19],[20210302,3310.14],[20210303,3260.72],[20210304,3216.73],[20210305,3283.85],[20210306,3283.85],[20210307,3283.85],[20210308,3299.28],[20210309,3331.95],[20210310,3355.52],[20210311,3372.21],[20210312,3387.42],[20210313,3387.42],[20210314,3387.42],[20210315,3411.75],[20210316,3410.68],[20210317,3417.18],[20210318,3375.57],[20210319,3372.55],[20210320,3372.55],[20210321,3372.55],[20210322,3383.04],[20210323,3373.84],[20210324,3367.31],[20210325,3377.96],[20210326,3436],[20210327,3436],[20210328,3436],[20210329,3439.25],[20210330,3441.38],[20210331,3458.2],[20210401,3492.89],[20210402,3493.37],[20210403,3493.37],[20210404,3493.37],[20210405,3498.77],[20210406,3522.59],[20210407,3504.88],[20210408,3522.85],[20210409,3542.1],[20210410,3542.1],[20210411,3542.1],[20210412,3542.58],[20210413,3553.21],[20210414,3529.39],[20210415,3558.43],[20210416,3568.73],[20210417,3568.73],[20210418,3568.73],[20210419,3538.33],[20210420,3507.18],[20210421,3542.34],[20210422,3515.6],[20210423,3537.98],[20210424,3537.98],[20210425,3537.98],[20210426,3544.61],[20210427,3545.75],[20210428,3547.03],[20210429,3550.53],[20210430,3541.09],[20210501,3541.09],[20210502,3541.09],[20210503,3547.83],[20210504,3533.04],[20210505,3538.47],[20210506,3538.58],[20210507,3563.8],[20210508,3563.8],[20210509,3563.8],[20210510,3509.73],[20210511,3476.51],[20210512,3427.64],[20210513,3453.41],[20210514,3495.94],[20210515,3495.94],[20210516,3495.94],[20210517,3490.29],[20210518,3449.47],[20210519,3433.12],[20210520,3472.07],[20210521,3483.84],[20210522,3483.84],[20210523,3483.84],[20210524,3497.31],[20210525,3489.2],[20210526,3503.94],[20210527,3517.4],[20210528,3537.04],[20210529,3537.04],[20210530,3537.04],[20210531,3529.39],[20210601,3515.02],[20210602,3527.87],[20210603,3516.86],[20210604,3559.19],[20210605,3559.19],[20210606,3559.19],[20210607,3551.92],[20210608,3548.74],[20210609,3540.23],[20210610,3559.64],[20210611,3583.23],[20210612,3583.23],[20210613,3583.23],[20210614,3591.83],[20210615,3585.75],[20210616,3565.22],[20210617,3613.19],[20210618,3589.48],[20210619,3589.48],[20210620,3589.48],[20210621,3627.02],[20210622,3647.03],[20210623,3636.67],[20210624,3658.09],[20210625,3668.54],[20210626,3668.54],[20210627,3668.54],[20210628,3686.29],[20210629,3697.84],[20210630,3701.88],[20210701,3716.97],[20210702,3755.89],[20210703,3755.89],[20210704,3755.89],[20210705,3752.42],[20210706,3747.66],[20210707,3761.36],[20210708,3723.92],[20210709,3754.45],[20210710,3754.45],[20210711,3754.45],[20210712,3769.58],[20210713,3763.4],[20210714,3771.79],[20210715,3758.9],[20210716,3738.41],[20210717,3738.41],[20210718,3738.41],[20210719,3690.14],[20210720,3737.27],[20210721,3772.42],[20210722,3781.93],[20210723,3822.24],[20210724,3822.24],[20210725,3822.24],[20210726,3824.54],[20210727,3800.94],[20210728,3802.45],[20210729,3800.06],[20210730,3779.16],[20210731,3779.16],[20210801,3779.16],[20210802,3773.5],[20210803,3793.6],[20210804,3790.56],[20210805,3813.3],[20210806,3835.66],[20210807,3835.66],[20210808,3835.66],[20210809,3844],[20210810,3860.1],[20210811,3868.55],[20210812,3869.9],[20210813,3867.68],[20210814,3867.68],[20210815,3867.68],[20210816,3868.64],[20210817,3850.73],[20210818,3829.84],[20210819,3832.5],[20210820,3865.87],[20210821,3865.87],[20210822,3865.87],[20210823,3884.84],[20210824,3891.69],[20210825,3902.09],[20210826,3875.25],[20210827,3901.19],[20210828,3901.19],[20210829,3901.19],[20210830,3904.52],[20210831,3893.51],[20210901,3895.95],[20210902,3898.82],[20210903,3891.35],[20210904,3891.35],[20210905,3891.35],[20210906,3893.78],[20210907,3880.2],[20210908,3883.52],[20210909,3866.34],[20210910,3841.53],[20210911,3841.53],[20210912,3841.53],[20210913,3858.7],[20210914,3830.98],[20210915,3851.36],[20210916,3870.84],[20210917,3840.56],[20210918,3840.56],[20210919,3840.56],[20210920,3794.82],[20210921,3783.46],[20210922,3814.49],[20210923,3863.62],[20210924,3870.13],[20210925,3870.13],[20210926,3870.13],[20210927,3867.01],[20210928,3801],[20210929,3805.2],[20210930,3787.85],[20211001,3809.45],[20211002,3809.45],[20211003,3809.45],[20211004,3762.45],[20211005,3798.96],[20211006,3828.61],[20211007,3864.57],[20211008,3856.11],[20211009,3856.11],[20211010,3856.11],[20211011,3832.56],[20211012,3826],[20211013,3835.24],[20211014,3886.22],[20211015,3916.38],[20211016,3916.38],[20211017,3916.38],[20211018,3927.62],[20211019,3939.68],[20211020,3963.01],[20211021,3971.28],[20211022,3971.06],[20211023,3971.06],[20211024,3971.06],[20211025,3988.97],[20211026,3995.7],[20211027,3972.19],[20211028,3999.79],[20211029,4002],[20211030,4002],[20211031,4002],[20211101,4021.15],[20211102,4036.85],[20211103,4067.03],[20211104,4092.92],[20211105,4122.2],[20211106,4122.2],[20211107,4122.2],[20211108,4107.4],[20211109,4101.44],[20211110,4081.37],[20211111,4105.59],[20211112,4142.27],[20211113,4142.27],[20211114,4142.27],[20211115,4152.76],[20211116,4191.23],[20211117,4198.4],[20211118,4192.41],[20211119,4207.73],[20211120,4207.73],[20211121,4207.73],[20211122,4191.1],[20211123,4192.26],[20211124,4215.02],[20211125,4217.17],[20211126,4109.46],[20211127,4109.46],[20211128,4109.46],[20211129,4148.1],[20211130,4055.37],[20211201,4014.46],[20211202,4044.95],[20211203,4035.69],[20211204,4035.69],[20211205,4035.69],[20211206,4072.87],[20211207,4168.59],[20211208,4165.99],[20211209,4142.84],[20211210,4174.92],[20211211,4174.92],[20211212,4174.92],[20211213,4144.5],[20211214,4101.84],[20211215,4160.8],[20211216,4123.94],[20211217,4082.31],[20211218,4082.31],[20211219,4082.31],[20211220,4051.02],[20211221,4108.83],[20211222,4148.98],[20211223,4174.77],[20211224,4174.62],[20211225,4174.62],[20211226,4174.62],[20211227,4203.9],[20211228,4205.63],[20211229,4227.36],[20211230,4215.58],[20211231,4206.06],[20220101,4206.06],[20220102,4206.06],[20220103,4208.91],[20220104,4232.49],[20220105,4146.68],[20220106,4131.14],[20220107,4117.3],[20220108,4117.3],[20220109,4117.3],[20220110,4092.91],[20220111,4124.95],[20220112,4130.7],[20220113,4053.38],[20220114,4045.18],[20220115,4045.18],[20220116,4045.18],[20220117,4051],[20220118,4002.83],[20220119,3975.44],[20220120,3937.18],[20220121,3855.24],[20220122,3855.24],[20220123,3855.24],[20220124,3858.56],[20220125,3831.16],[20220126,3826.65],[20220127,3842.93],[20220128,3908.67],[20220129,3908.67],[20220130,3908.67],[20220131,3987.81],[20220201,3996.55],[20220202,4008.65],[20220203,3924.52],[20220204,3879.08],[20220205,3879.08],[20220206,3879.08],[20220207,3886.88],[20220208,3919.95],[20220209,3976.8],[20220210,3924.57],[20220211,3861.31],[20220212,3861.31],[20220213,3861.31],[20220214,3864.5],[20220215,3910],[20220216,3904.86],[20220217,3834.23],[20220218,3804.38],[20220219,3804.38],[20220220,3804.38],[20220221,3798.54],[20220222,3768.12],[20220223,3705.87],[20220224,3789.97],[20220225,3861.24],[20220226,3861.24],[20220227,3861.24],[20220228,3868.45],[20220301,3833.23],[20220302,3903.96],[20220303,3898.17],[20220304,3902.51],[20220305,3902.51],[20220306,3902.51],[20220307,3806.65],[20220308,3766.36],[20220309,3820.65],[20220310,3786.72],[20220311,3773.97],[20220312,3773.97],[20220313,3773.97],[20220314,3747.55],[20220315,3796.46],[20220316,3890.87],[20220317,3915.76],[20220318,3976.65],[20220319,3976.65],[20220320,3976.65],[20220321,3979.24],[20220322,4026.39],[20220323,3997.05],[20220324,4038.64],[20220325,4054.61],[20220326,4054.61],[20220327,4054.61],[20220328,4089.65],[20220329,4103.54],[20220330,4067.21],[20220331,4021.21],[20220401,4044.37],[20220402,4044.37],[20220403,4044.37],[20220404,4090.68],[20220405,4065.05],[20220406,4028.64],[20220407,4040.95],[20220408,4051.1],[20220409,4051.1],[20220410,4051.1],[20220411,3985.07],[20220412,3984.02],[20220413,4027.53],[20220414,3985.93],[20220415,3985.59],[20220416,3985.59],[20220417,3985.59],[20220418,3984.94],[20220419,4049.6],[20220420,4042.35],[20220421,3972.73],[20220422,3886.1],[20220423,3886.1],[20220424,3886.1],[20220425,3908.44],[20220426,3849.17],[20220427,3878.5],[20220428,3983.17],[20220429,3862.83],[20220430,3862.83],[20220501,3862.83],[20220502,3864.89],[20220503,3873.66],[20220504,3967.81],[20220505,3851.22],[20220506,3793.15],[20220507,3793.15],[20220508,3793.15],[20220509,3722.11],[20220510,3682.77],[20220511,3633.48],[20220512,3662.22],[20220513,3765.77],[20220514,3765.77],[20220515,3765.77],[20220516,3747.03],[20220517,3771.94],[20220518,3656.48],[20220519,3618.52],[20220520,3612.4],[20220521,3612.4],[20220522,3612.4],[20220523,3632],[20220524,3578.51],[20220525,3628.88],[20220526,3664.99],[20220527,3771.75],[20220528,3771.75],[20220529,3771.75],[20220530,3776.4],[20220531,3762.33],[20220601,3742.41],[20220602,3789.1],[20220603,3749.3],[20220604,3749.3],[20220605,3749.3],[20220606,3756.73],[20220607,3798.11],[20220608,3754.86],[20220609,3678.69],[20220610,3616.58],[20220611,3616.58],[20220612,3616.58],[20220613,3512.31],[20220614,3492.84],[20220615,3540.84],[20220616,3444.68],[20220617,3427.3],[20220618,3427.3],[20220619,3427.3],[20220620,3425.1],[20220621,3479.84],[20220622,3485.48],[20220623,3513.94],[20220624,3625.32],[20220625,3625.32],[20220626,3625.32],[20220627,3610.53],[20220628,3557.82],[20220629,3552.12],[20220630,3550.2],[20220701,3576.33],[20220702,3576.33],[20220703,3576.33],[20220704,3575.35],[20220705,3629.51],[20220706,3685.55],[20220707,3737.17],[20220708,3744.64],[20220709,3744.64],[20220710,3744.64],[20220711,3728.6],[20220712,3713.17],[20220713,3680.37],[20220714,3684.07],[20220715,3730.5],[20220716,3730.5],[20220717,3730.5],[20220718,3695.7],[20220719,3738.39],[20220720,3789.49],[20220721,3827.79],[20220722,3801.24],[20220723,3801.24],[20220724,3801.24],[20220725,3782.05],[20220726,3774.76],[20220727,3847.57],[20220728,3904.59],[20220729,3932.66],[20220730,3932.66],[20220731,3932.66],[20220801,3918.13],[20220802,3903.72],[20220803,3971.91],[20220804,3979.63],[20220805,3965.22],[20220806,3965.22],[20220807,3965.22],[20220808,3980.03],[20220809,3942.14],[20220810,4004.55],[20220811,3992.82],[20220812,4066.24],[20220813,4066.24],[20220814,4066.24],[20220815,4099.43],[20220816,4148.8],[20220817,4107.77],[20220818,4108.64],[20220819,4102.52],[20220820,4102.52],[20220821,4102.52],[20220822,4039.75],[20220823,4048.3],[20220824,4054.69],[20220825,4098.61],[20220826,3977.43],[20220827,3977.43],[20220828,3977.43],[20220829,3946.15],[20220830,3885.67],[20220831,3863.5],[20220901,3861.25],[20220902,3833.86],[20220903,3833.86],[20220904,3833.86],[20220905,3842.6],[20220906,3837.45],[20220907,3907.39],[20220908,3904.65],[20220909,3950.31],[20220910,3950.31],[20220911,3950.31],[20220912,3957.18],[20220913,3808.38],[20220914,3857.19],[20220915,3825.03],[20220916,3791.52],[20220917,3791.52],[20220918,3791.52],[20220919,3798.52],[20220920,3762.72],[20220921,3741.33],[20220922,3705.46],[20220923,3686.31],[20220924,3686.31],[20220925,3686.31],[20220926,3686.06],[20220927,3682.19],[20220928,3765.11],[20220929,3656.35],[20220930,3595.44],[20221001,3595.44],[20221002,3595.44],[20221003,3661.19],[20221004,3733.6],[20221005,3733.31],[20221006,3724.37],[20221007,3648.31],[20221008,3648.31],[20221009,3648.31],[20221010,3645.4],[20221011,3607.17],[20221012,3605.33],[20221013,3658.99],[20221014,3611.59],[20221015,3611.59],[20221016,3611.59],[20221017,3672.23],[20221018,3691.62],[20221019,3684.27],[20221020,3649.94],[20221021,3739.82],[20221022,3739.82],[20221023,3739.82],[20221024,3748.19],[20221025,3800.88],[20221026,3732.49],[20221027,3714.25],[20221028,3809.97],[20221029,3809.97],[20221030,3809.97],[20221031,3812.61],[20221101,3800.21],[20221102,3722.35],[20221103,3725.62],[20221104,3724.35],[20221105,3724.35],[20221106,3724.35],[20221107,3710.69],[20221108,3729.55],[20221109,3656.16],[20221110,3845.7],[20221111,3790.89],[20221112,3790.89],[20221113,3790.89],[20221114,3758.79],[20221115,3764.71],[20221116,3728.96],[20221117,3734.85],[20221118,3737.98],[20221119,3737.98],[20221120,3737.98],[20221121,3764.06],[20221122,3795.14],[20221123,3801.37],[20221124,3792.66],[20221125,3788.59],[20221126,3788.59],[20221127,3788.59],[20221128,3716.09],[20221129,3734.08],[20221130,3825.44],[20221201,3817.03],[20221202,3783.23],[20221203,3783.23],[20221204,3783.23],[20221205,3710.06],[20221206,3676.15],[20221207,3659.65],[20221208,3686.88],[20221209,3656.33],[20221210,3656.33],[20221211,3656.33],[20221212,3694.79],[20221213,3734.83],[20221214,3683.29],[20221215,3603.21],[20221216,3563.07],[20221217,3563.07],[20221218,3563.07],[20221219,3536.86],[20221220,3529.43],[20221221,3568.07],[20221222,3528.13],[20221223,3538.39],[20221224,3538.39],[20221225,3538.39],[20221226,3538.46],[20221227,3530.24],[20221228,3494.2],[20221229,3533.18],[20221230,3525.12],[20221231,3525.12],[20230101,3525.12],[20230102,3525],[20230103,3555.81],[20230104,3564.28],[20230105,3531.61],[20230106,3617.38],[20230107,3617.38],[20230108,3617.38],[20230109,3577.93],[20230110,3588.73],[20230111,3625.34],[20230112,3631.8],[20230113,3634.53],[20230114,3634.53],[20230115,3634.53],[20230116,3638.88],[20230117,3628.92],[20230118,3587.68],[20230119,3556.02],[20230120,3606.14],[20230121,3606.14],[20230122,3606.14],[20230123,3643.59],[20230124,3647.07],[20230125,3634.39],[20230126,3673.59],[20230127,3697.72],[20230128,3697.72],[20230129,3697.72],[20230130,3648.27],[20230131,3705.18],[20230201,3729.08],[20230202,3759.87],[20230203,3745.58],[20230204,3745.58],[20230205,3745.58],[20230206,3765.81],[20230207,3824.17],[20230208,3790.01],[20230209,3747.68],[20230210,3766.73],[20230211,3766.73],[20230212,3766.73],[20230213,3805.17],[20230214,3793.22],[20230215,3825.53],[20230216,3785.69],[20230217,3785.38],[20230218,3785.38],[20230219,3785.38],[20230220,3776.77],[20230221,3707.27],[20230222,3703.75],[20230223,3730.1],[20230224,3706.41],[20230225,3706.41],[20230226,3706.41],[20230227,3718.98],[20230228,3691.21],[20230301,3656.03],[20230302,3698.83],[20230303,3753.51],[20230304,3753.51],[20230305,3753.51],[20230306,3747.67],[20230307,3700.19],[20230308,3730.59],[20230309,3673.05],[20230310,3591.85],[20230311,3591.85],[20230312,3591.85],[20230313,3541.94],[20230314,3587.75],[20230315,3622.19],[20230316,3662.65],[20230317,3628.94],[20230318,3628.94],[20230319,3628.94],[20230320,3621.67],[20230321,3648.64],[20230322,3601.17],[20230323,3574.7],[20230324,3623.43],[20230325,3623.43],[20230326,3623.43],[20230327,3629.26],[20230328,3602.8],[20230329,3645.97],[20230330,3658.12],[20230331,3708.36],[20230401,3708.36],[20230402,3708.36],[20230403,3726.2],[20230404,3696.89],[20230405,3673.1],[20230406,3683.32],[20230407,3683.28],[20230408,3683.28],[20230409,3683.28],[20230410,3683.76],[20230411,3701.63],[20230412,3681.91],[20230413,3688.21],[20230414,3679.44],[20230415,3679.44],[20230416,3679.44],[20230417,3711.19],[20230418,3716.9],[20230419,3722.49],[20230420,3701.59],[20230421,3692.62],[20230422,3692.62],[20230423,3692.62],[20230424,3687.17],[20230425,3630.44],[20230426,3604.39],[20230427,3656.82],[20230428,3704.05],[20230429,3704.05],[20230430,3704.05],[20230501,3705.64],[20230502,3679.14],[20230503,3629.82],[20230504,3597.49],[20230505,3668.35],[20230506,3668.35],[20230507,3668.35],[20230508,3671.4],[20230509,3678.04],[20230510,3696.76],[20230511,3699.56],[20230512,3709.1],[20230513,3709.1],[20230514,3709.1],[20230515,3723.27],[20230516,3701.02],[20230517,3751.67],[20230518,3779.2],[20230519,3800.47],[20230520,3800.47],[20230521,3800.47],[20230522,3797.13],[20230523,3774.38],[20230524,3739.5],[20230525,3776.95],[20230526,3821.27],[20230527,3821.27],[20230528,3821.27],[20230529,3823.84],[20230530,3828.39],[20230531,3826.55],[20230601,3848.77],[20230602,3888.69],[20230603,3888.69],[20230604,3888.69],[20230605,3909.01],[20230606,3923.29],[20230607,3904.12],[20230608,3907.37],[20230609,3904.17],[20230610,3904.17],[20230611,3904.17],[20230612,3938.73],[20230613,3960.08],[20230614,3957.2],[20230615,3990.22],[20230616,3943.46],[20230617,3943.46],[20230618,3943.46],[20230619,3945.37],[20230620,3929.74],[20230621,3910.25],[20230622,3896.67],[20230623,3901.88],[20230624,3901.88],[20230625,3901.88],[20230626,3883.53],[20230627,3904.67],[20230628,3916.16],[20230629,3932.45],[20230630,3993.63],[20230701,3993.63],[20230702,3993.63],[20230703,3993.17],[20230704,3994.32],[20230705,3991.25],[20230706,3953.25],[20230707,3946.26],[20230708,3946.26],[20230709,3946.26],[20230710,3937.17],[20230711,3956.86],[20230712,3971.07],[20230713,3955.78],[20230714,3942.74],[20230715,3942.74],[20230716,3942.74],[20230717,3949.64],[20230718,3971.04],[20230719,3995.67],[20230720,3978.28],[20230721,3999.45],[20230722,3999.45],[20230723,3999.45],[20230724,4019.86],[20230725,4046.32],[20230726,4044.22],[20230727,4011.95],[20230728,4065.51],[20230729,4065.51],[20230730,4065.51],[20230731,4080.9],[20230801,4089.04],[20230802,4037.62],[20230803,4033.15],[20230804,4014.11],[20230805,4014.11],[20230806,4014.11],[20230807,4025.55],[20230808,4023.56],[20230809,3995.34],[20230810,3979.21],[20230811,3974.01],[20230812,3974.01],[20230813,3974.01],[20230814,4015.03],[20230815,3987.55],[20230816,3954.28],[20230817,3927.28],[20230818,3929.24],[20230819,3929.24],[20230820,3929.24],[20230821,3939.97],[20230822,3941.61],[20230823,3999.99],[20230824,3953.75],[20230825,3978.86],[20230826,3978.86],[20230827,3978.86],[20230828,3999.46],[20230829,4053.79],[20230830,4048.34],[20230831,4056.52],[20230901,4077.16],[20230902,4077.16],[20230903,4077.16],[20230904,4083.76],[20230905,4097.72],[20230906,4073.25],[20230907,4067.28],[20230908,4073.94],[20230909,4073.94],[20230910,4073.94],[20230911,4088.35],[20230912,4077.03],[20230913,4066.51],[20230914,4100.9],[20230915,4084.09],[20230916,4084.09],[20230917,4084.09],[20230918,4073.97],[20230919,4047.52],[20230920,4022.71],[20230921,3977.82],[20230922,3960.47],[20230923,3960.47],[20230924,3960.47],[20230925,3978],[20230926,3940.27],[20230927,3961.91],[20230928,3981.75],[20230929,3963.57],[20230930,3963.57],[20231001,3963.57],[20231002,3977.02],[20231003,3949.58],[20231004,3957.01],[20231005,3943.79],[20231006,3969.35],[20231007,3969.35],[20231008,3969.35],[20231009,4004.84],[20231010,4016.07],[20231011,4024.01],[20231012,3999.58],[20231013,4011.3],[20231014,4011.3],[20231015,4011.3],[20231016,4037.16],[20231017,4032.34],[20231018,3990.2],[20231019,3954.26],[20231020,3895.95],[20231021,3895.95],[20231022,3895.95],[20231023,3875.2],[20231024,3893.36],[20231025,3860.67],[20231026,3830.4],[20231027,3805.08],[20231028,3805.08],[20231029,3805.08],[20231030,3815.86],[20231031,3842.48],[20231101,3884.63],[20231102,3935.56],[20231103,3961.47],[20231104,3961.47],[20231105,3961.47],[20231106,3954.1],[20231107,3984.38],[20231108,3991.14],[20231109,3959.05],[20231110,4005.08],[20231111,4005.08],[20231112,4005.08],[20231113,4012.76],[20231114,4064.94],[20231115,4035.18],[20231116,4038.3],[20231117,4037.46],[20231118,4037.46],[20231119,4037.46],[20231120,4043.26],[20231121,4031.71],[20231122,4063.69],[20231123,4065.62],[20231124,4064.38],[20231125,4064.38],[20231126,4064.38],[20231127,4048.25],[20231128,4046.82],[20231129,4042.95],[20231130,4075.87],[20231201,4124.34],[20231202,4124.34],[20231203,4124.34],[20231204,4117.95],[20231205,4124.2],[20231206,4128.62],[20231207,4152.59],[20231208,4167.91],[20231209,4167.91],[20231210,4167.91],[20231211,4198.87],[20231212,4199.44],[20231213,4255.87],[20231214,4231.76],[20231215,4222.96],[20231216,4222.96],[20231217,4222.96],[20231218,4247.74],[20231219,4255.73],[20231220,4214.59],[20231221,4229.05],[20231222,4229.13],[20231223,4229.13],[20231224,4229.13],[20231225,4229.14],[20231226,4230.12],[20231227,4234.02],[20231228,4221.97],[20231229,4233.18],[20231230,4233.18],[20231231,4233.18],[20240101,4233.18],[20240102,4241.71],[20240103,4217.7],[20240104,4191.47],[20240105,4204.01],[20240106,4204.01],[20240107,4204.01],[20240108,4245.66],[20240109,4254.61],[20240110,4268.01],[20240111,4259.11],[20240112,4273.89],[20240113,4273.89],[20240114,4273.89],[20240115,4272.35],[20240116,4281.06],[20240117,4259.95],[20240118,4288.77],[20240119,4331.19],[20240120,4331.19],[20240121,4331.19],[20240122,4352.64],[20240123,4370.39],[20240124,4359.36],[20240125,4386.32],[20240126,4393.61],[20240127,4393.61],[20240128,4393.61],[20240129,4441.22],[20240130,4436.24],[20240131,4378.2],[20240201,4420.88],[20240202,4440.44],[20240203,4440.44],[20240204,4440.44],[20240205,4476.86],[20240206,4488.35],[20240207,4505.98],[20240208,4523.88],[20240209,4541.68],[20240210,4541.68],[20240211,4541.68],[20240212,4547.14],[20240213,4482.81],[20240214,4543.97],[20240215,4562.41],[20240216,4536.05],[20240217,4536.05],[20240218,4536.05],[20240219,4533.32],[20240220,4494.25],[20240221,4490.34],[20240222,4557.89],[20240223,4573.63],[20240224,4573.63],[20240225,4573.63],[20240226,4554.45],[20240227,4558.99],[20240228,4570.42],[20240229,4584.23],[20240301,4619.74],[20240302,4619.74],[20240303,4619.74],[20240304,4609.47],[20240305,4568.46],[20240306,4574.59],[20240307,4608.48],[20240308,4580.17],[20240309,4580.17],[20240310,4580.17],[20240311,4571.98],[20240312,4615.43],[20240313,4606.38],[20240314,4596.47],[20240315,4579.99],[20240316,4579.99],[20240317,4579.99],[20240318,4598.99],[20240319,4634.45],[20240320,4677.17],[20240321,4683.51],[20240322,4703.88],[20240323,4703.88],[20240324,4703.88],[20240325,4687.06],[20240326,4672],[20240327,4715.98],[20240328,4730.16],[20240329,4730.23],[20240330,4730.23],[20240331,4730.23],[20240401,4729.72],[20240402,4708.73],[20240403,4693.96],[20240404,4625.46],[20240405,4660.2],[20240406,4660.2],[20240407,4660.2],[20240408,4670.15],[20240409,4661.66],[20240410,4627.01],[20240411,4695.55],[20240412,4673.27],[20240413,4673.27],[20240414,4673.27],[20240415,4622.23],[20240416,4607.19],[20240417,4586.11],[20240418,4556.82],[20240419,4535.08],[20240420,4535.08],[20240421,4535.08],[20240422,4569.49],[20240423,4604.64],[20240424,4608.71],[20240425,4570.11],[20240426,4616.72],[20240427,4616.72],[20240428,4616.72],[20240429,4629.49],[20240430,4570.38],[20240501,4560.17],[20240502,4585.83],[20240503,4618.77],[20240504,4618.77],[20240505,4618.77],[20240506,4641.45],[20240507,4666.26],[20240508,4669.85],[20240509,4685.69],[20240510,4689.11],[20240511,4689.11],[20240512,4689.11],[20240513,4679.92],[20240514,4694.36],[20240515,4728.33],[20240516,4716.41],[20240517,4725.58],[20240518,4725.58],[20240519,4725.58],[20240520,4724.83],[20240521,4730.24],[20240522,4733.59],[20240523,4693.95],[20240524,4715.89],[20240525,4715.89],[20240526,4715.89],[20240527,4717.24],[20240528,4698.48],[20240529,4676.23],[20240530,4666.41],[20240531,4678.21],[20240601,4678.21],[20240602,4678.21],[20240603,4687.11],[20240604,4679.94],[20240605,4724.85],[20240606,4734.9],[20240607,4720.25],[20240608,4720.25],[20240609,4720.25],[20240610,4783.52],[20240611,4799.27],[20240612,4818.19],[20240613,4818.43],[20240614,4855.79],[20240615,4855.79],[20240616,4855.79],[20240617,4874.95],[20240618,4888.9],[20240619,4883.5],[20240620,4883.18],[20240621,4892.61],[20240622,4892.61],[20240623,4892.61],[20240624,4868.46],[20240625,4881.28],[20240626,4894.5],[20240627,4895.67],[20240628,4883.82],[20240629,4883.82],[20240630,4883.82],[20240701,4866.56],[20240702,4893.35],[20240703,4900.8],[20240704,4894.18],[20240705,4895.85],[20240706,4895.85],[20240707,4895.85],[20240708,4898.17],[20240709,4905.53],[20240710,4937.71],[20240711,4909.68],[20240712,4915.58],[20240713,4915.58],[20240714,4915.58],[20240715,4922.89],[20240716,4962.26],[20240717,4897.29],[20240718,4860.02],[20240719,4839.27],[20240720,4839.27],[20240721,4839.27],[20240722,4877.9],[20240723,4887.4],[20240724,4798.7],[20240725,4769.8],[20240726,4815.13],[20240727,4815.13],[20240728,4815.13],[20240729,4841.39],[20240730,4826.66],[20240731,4880.19],[20240801,4848.59],[20240802,4727.52],[20240803,4727.52],[20240804,4727.52],[20240805,4559.4],[20240806,4605.83],[20240807,4586.89],[20240808,4660.7],[20240809,4692.65],[20240810,4692.65],[20240811,4692.65],[20240812,4689.14],[20240813,4750.65],[20240814,4737.64],[20240815,4791.08],[20240816,4834.9],[20240817,4834.9],[20240818,4834.9],[20240819,4853.35],[20240820,4832.77],[20240821,4839.07],[20240822,4803.77],[20240823,4844.1],[20240824,4844.1],[20240825,4844.1],[20240826,4828.01],[20240827,4827.34],[20240828,4822.98],[20240829,4838.76],[20240830,4877.83],[20240831,4877.83],[20240901,4877.83],[20240902,4885.3],[20240903,4819.78],[20240904,4792.51],[20240905,4762.23],[20240906,4692.97],[20240907,4692.97],[20240908,4692.97],[20240909,4751.49],[20240910,4775.77],[20240911,4807.42],[20240912,4853.64],[20240913,4861.56],[20240914,4861.56],[20240915,4861.56],[20240916,4856.01],[20240917,4855.37],[20240918,4847.94],[20240919,4905.89],[20240920,4896.19],[20240921,4896.19],[20240922,4896.19],[20240923,4924.57],[20240924,4929.45],[20240925,4898.06],[20240926,4934.33],[20240927,4931.75],[20240928,4931.75],[20240929,4931.75],[20240930,4927.63],[20241001,4938.02],[20241002,4942.82],[20241003,4945.16],[20241004,4991.01],[20241005,4991.01],[20241006,4991.01],[20241007,4974.1],[20241008,5004.38],[20241009,5049.54],[20241010,5058.45],[20241011,5084.08],[20241012,5084.08],[20241013,5084.08],[20241014,5128.31],[20241015,5109.5],[20241016,5124.79],[20241017,5144.3],[20241018,5165.49],[20241019,5165.49],[20241020,5165.49],[20241021,5153.43],[20241022,5157.2],[20241023,5144.59],[20241024,5135.52],[20241025,5123.82],[20241026,5123.82],[20241027,5123.82],[20241028,5137.61],[20241029,5163.75],[20241030,5133.1],[20241031,5030.47],[20241101,5039.23],[20241102,5039.23],[20241103,5039.23],[20241104,5024.64],[20241105,5074.52],[20241106,5285.87],[20241107,5291.73],[20241108,5318.23],[20241109,5318.23],[20241110,5318.23],[20241111,5386],[20241112,5399.65],[20241113,5395.16],[20241114,5407.35],[20241115,5322.59],[20241116,5322.59],[20241117,5322.59],[20241118,5342.16],[20241119,5344.9],[20241120,5363.34],[20241121,5415.53],[20241122,5498.37],[20241123,5498.37],[20241124,5498.37],[20241125,5483.68],[20241126,5490.12],[20241127,5466.71],[20241128,5462.59],[20241129,5474.67],[20241130,5474.67],[20241201,5474.67],[20241202,5518.94],[20241203,5514.36],[20241204,5552.81],[20241205,5521.1],[20241206,5515.14],[20241207,5515.14],[20241208,5515.14],[20241209,5490.52],[20241210,5491.12],[20241211,5533.46],[20241212,5519.6],[20241213,5498.84],[20241214,5498.84],[20241215,5498.84],[20241216,5516.51],[20241217,5496.69],[20241218,5367.92],[20241219,5382.13],[20241220,5425.18],[20241221,5425.18],[20241222,5425.18],[20241223,5458.91],[20241224,5490.99],[20241225,5490.97],[20241226,5491.32],[20241227,5449.51],[20241228,5449.51],[20241229,5449.51],[20241230,5387.19],[20241231,5396.42],[20250101,5396.43],[20250102,5425.02],[20250103,5484.68],[20250104,5484.68],[20250105,5484.68],[20250106,5459.73],[20250107,5430.62],[20250108,5473.83],[20250109,5473.46],[20250110,5401.62],[20250111,5401.62],[20250112,5401.62],[20250113,5448.72],[20250114,5437.82],[20250115,5497.02],[20250116,5515.14],[20250117,5550.12],[20250118,5550.12],[20250119,5550.12],[20250120,5546.03],[20250121,5563.79],[20250122,5558.41],[20250123,5599.76],[20250124,5555.52],[20250125,5555.52],[20250126,5555.52],[20250127,5469.78],[20250128,5552.43],[20250129,5553.17],[20250130,5575.03],[20250131,5564.38],[20250201,5564.38],[20250202,5564.38],[20250203,5573.67],[20250204,5575.8],[20250205,5558.64],[20250206,5604.42],[20250207,5564.23],[20250208,5564.23],[20250209,5564.23],[20250210,5614.16],[20250211,5611.21],[20250212,5572.71],[20250213,5604.89],[20250214,5571.74],[20250215,5571.74],[20250216,5571.74],[20250217,5573.16],[20250218,5598.72],[20250219,5615.35],[20250220,5585.66],[20250221,5498.62],[20250222,5498.62],[20250223,5498.62],[20250224,5461.25],[20250225,5423.25],[20250226,5426.64],[20250227,5368.68],[20250228,5450.69],[20250301,5450.69],[20250302,5450.69],[20250303,5363.25],[20250304,5247.07],[20250305,5219.08],[20250306,5103.33],[20250307,5088.2],[20250308,5088.2],[20250309,5088.2],[20250310,4978.62],[20250311,4899.53],[20250312,4923.67],[20250313,4892.93],[20250314,4952.22],[20250315,4952.22],[20250316,4952.22],[20250317,4984.49],[20250318,4940.3],[20250319,4991.66],[20250320,5017.46],[20250321,5016.13],[20250322,5016.13],[20250323,5016.13],[20250324,5101.03],[20250325,5114.32],[20250326,5084.65],[20250327,5063.14],[20250328,4965.97],[20250329,4965.97],[20250330,4965.97],[20250331,4962.77],[20250401,4995.35],[20250402,5017.88],[20250403,4694.45],[20250404,4456.73],[20250405,4456.73],[20250406,4456.73],[20250407,4436.89],[20250408,4412.83],[20250409,4668.43],[20250410,4572.43],[20250411,4525.33],[20250412,4525.33],[20250413,4525.33],[20250414,4559.7],[20250415,4577.86],[20250416,4480.39],[20250417,4475.99],[20250418,4476.09],[20250419,4476.09],[20250420,4476.09],[20250421,4468.79],[20250422,4428.57],[20250423,4537.37],[20250424,4622.4],[20250425,4660.69],[20250426,4660.69],[20250427,4660.69],[20250428,4669.42],[20250429,4687.65],[20250430,4691.59],[20250501,4705.97],[20250502,4801.86],[20250503,4801.86],[20250504,4801.86],[20250505,4791.99],[20250506,4759.64],[20250507,4764.83],[20250508,4821.92],[20250509,4832.4],[20250510,4832.4],[20250511,4832.4],[20250512,5039.14],[20250513,5071.64],[20250514,5035.48],[20250515,5064.05],[20250516,5098.79],[20250517,5098.79],[20250518,5098.79],[20250519,5074.49],[20250520,5069.16],[20250521,4964.58],[20250522,4960.66],[20250523,4927.86],[20250524,4927.86],[20250525,4927.86],[20250526,4916.81],[20250527,4994.34],[20250528,4995.74],[20250529,5013.44],[20250530,4994.01],[20250531,4994.01],[20250601,4994.01],[20250602,4975.95],[20250603,5018.91],[20250604,5025.56],[20250605,4993.38],[20250606,5044.22],[20250607,5044.22],[20250608,5044.22],[20250609,5046.78],[20250610,5061.4],[20250611,5049.66],[20250612,4996.5],[20250613,4973.04],[20250614,4973.04],[20250615,4973.04],[20250616,4988.83],[20250617,4962.37],[20250618,4978.08],[20250619,4982.98],[20250620,4997.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.380,45€ |
| 2022 | 981,95€ |
| 2023 | 1.238,14€ |
| 2024 | 1.696,37€ |
| 2025 | 1.886,31€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,87% |
| 3 M | 0,87% |
| 6 M | -7,43% |
| lfd. Jahr | -8,53% |
| 1 Jahr | 3,51% |
| 3 Jahre | 75,45% |
| 5 Jahre | 80,96% |
| 10 Jahre | 271,25% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 896,27% |
Das Anlageziel des Fonds ist eine langfristige Kapitalsteigerung hauptsächlich durch Anlagen in ein stark diversifiziertes Portfolio von übertragbaren Aktien und aktienbezogenen Wertpapieren großer US-amerikanischer Unternehmen. Der Fonds konzentriert seine Anlagen auf Unternehmen, die das Potenzial für überdurchschnittliche und nachhaltige Ertragszuwachsraten haben.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 38.0449 | 28.905200 |
| 06.2021 - 06.2022 | -28.8676 | -4.579400 |
| 06.2022 - 06.2023 | 26.0904 | 14.733700 |
| 06.2023 - 06.2024 | 37.0095 | 24.262000 |
| 06.2024 - 06.2025 | 11.1966 | 2.345600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 23,56% | 19,88% | 18,76% | 18,46% |
| Sharpe Ratio | 0,37 | 0,75 | 0,65 | 0,72 |
| Tracking Error | 9,60% | 8,66% | 8,82% | 7,94% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,30 | 1,14 | 1,15 | 1,11 |
| Treynor Ratio | 6,69 | 13,05 | 10,59 | 11,98 |
Die 10 größten Wertpapierbestände (20. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (20. 06. 2025)
| USA | 100,00% |
Branchenverteilung (20. 06. 2025)
| Informationstechnologie | 45,30% |
| Gesundheit / Healthcare | 14,00% |
| Konsumgüter zyklisch | 13,70% |
| Telekommunikationsdienstleister | 11,50% |
| Finanzen | 10,70% |
| Industrie / Investitionsgüter | 3,60% |
| Energie | 0,60% |
| Kasse | 0,60% |
Assetverteilung (20. 06. 2025)
| Aktien | 99,40% |
| Geldmarkt/Kasse | 0,60% |
Währungsverteilung (20. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4641KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10645KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3916KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,59% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Herr Taymour R. Tamaddon |
| Fondsgesellschaft: | T. Rowe Price (Luxembourg) Management S.à.r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 13.11.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.147,20 Mio. USD |