Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0BMAB
ISIN: LU0174119429
Aktienfonds Large Cap, USA
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (16. 09. 2021)
76,83 $
0,51 $ / 0,66%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"T. Rowe Price Funds - U.S. Large-Cap Growth Equity Fd A"},"ts":[[20160906,23.57],[20160907,23.5],[20160908,23.27],[20160909,23.19],[20160912,22.93],[20160913,22.98],[20160914,23.03],[20160915,22.94],[20160916,23.22],[20160919,23.49],[20160920,23.38],[20160921,23.46],[20160922,23.55],[20160923,23.53],[20160926,23.2],[20160927,23.39],[20160928,23.5],[20160929,23.59],[20160930,23.52],[20161003,23.43],[20161004,23.74],[20161005,23.62],[20161006,23.63],[20161007,23.7],[20161010,23.81],[20161011,23.81],[20161012,23.73],[20161013,23.34],[20161014,23.79],[20161017,23.51],[20161018,23.78],[20161019,23.86],[20161020,23.93],[20161021,24.15],[20161024,24.43],[20161025,24.45],[20161026,24.07],[20161027,24.22],[20161028,24.09],[20161031,23.94],[20161102,23.35],[20161103,23.25],[20161104,23.16],[20161107,23.55],[20161108,23.76],[20161109,24.03],[20161110,24.64],[20161111,24.12],[20161114,24.44],[20161115,24.53],[20161116,24.73],[20161117,24.9],[20161118,25.3],[20161121,25.4],[20161122,25.52],[20161123,25.36],[20161124,25.65],[20161125,25.59],[20161128,25.54],[20161129,25.53],[20161130,25.41],[20161201,25.14],[20161202,24.92],[20161205,25],[20161206,24.97],[20161207,24.93],[20161208,25.24],[20161209,25.94],[20161212,25.7],[20161213,25.81],[20161214,25.71],[20161215,26.27],[20161216,26.17],[20161219,26.14],[20161220,26.36],[20161221,26.19],[20161222,26.07],[20161223,26.02],[20161227,26.23],[20161228,26.19],[20161229,25.91],[20161230,25.52],[20170102,25.63],[20170103,26.05],[20170104,26.06],[20170105,26.17],[20170106,26.04],[20170109,26.36],[20170110,26.28],[20170111,26.55],[20170112,26.03],[20170113,26.3],[20170116,26.44],[20170117,25.97],[20170118,26.13],[20170119,26.18],[20170120,26.29],[20170123,25.92],[20170124,25.88],[20170125,26.28],[20170126,26.53],[20170127,26.5],[20170130,26.34],[20170131,26.03],[20170201,26.06],[20170202,26.01],[20170203,26.21],[20170206,26.26],[20170207,26.5],[20170208,26.5],[20170209,26.58],[20170210,26.9],[20170213,27.06],[20170214,27.14],[20170215,27.44],[20170216,27.22],[20170217,27.12],[20170220,27.27],[20170221,27.63],[20170222,27.66],[20170223,27.58],[20170224,27.35],[20170227,27.44],[20170228,27.53],[20170301,27.9],[20170302,28],[20170303,27.7],[20170306,27.6],[20170307,27.62],[20170308,27.74],[20170309,27.82],[20170310,27.72],[20170313,27.53],[20170314,27.5],[20170315,27.61],[20170316,27.46],[20170317,27.45],[20170320,27.38],[20170321,27.02],[20170322,26.83],[20170323,26.95],[20170324,26.93],[20170327,26.47],[20170328,26.77],[20170329,27.34],[20170330,27.46],[20170331,27.56],[20170403,27.69],[20170404,27.67],[20170405,27.77],[20170406,27.61],[20170407,27.6],[20170410,27.95],[20170411,27.67],[20170412,27.72],[20170413,27.57],[20170418,27.62],[20170419,27.65],[20170420,27.48],[20170421,27.73],[20170424,27.66],[20170425,27.72],[20170426,27.8],[20170427,27.9],[20170428,27.96],[20170502,28.19],[20170503,28.24],[20170504,28.18],[20170505,28.17],[20170508,28.26],[20170509,28.53],[20170510,28.4],[20170511,28.3],[20170512,28.37],[20170515,28.22],[20170516,28.09],[20170517,27.67],[20170518,27.41],[20170519,27.57],[20170522,27.55],[20170523,27.69],[20170524,27.86],[20170526,28.24],[20170529,28.27],[20170530,28.31],[20170531,28.1],[20170601,28.32],[20170602,28.49],[20170606,28.58],[20170607,28.61],[20170608,28.6],[20170609,28.85],[20170612,27.7],[20170613,28.23],[20170614,28.4],[20170615,28.07],[20170616,28.31],[20170619,28.45],[20170620,28.67],[20170621,28.67],[20170622,28.73],[20170626,28.9],[20170627,28.33],[20170628,27.83],[20170629,27.85],[20170630,27.73],[20170703,27.84],[20170704,27.67],[20170705,27.76],[20170706,27.62],[20170707,27.78],[20170710,27.92],[20170711,28.02],[20170712,28.14],[20170713,28.39],[20170714,28.37],[20170717,28.37],[20170718,28.11],[20170719,28.52],[20170720,28.67],[20170721,28.23],[20170724,28.29],[20170725,28.25],[20170726,28.46],[20170727,28.51],[20170728,28.07],[20170731,28.11],[20170801,27.91],[20170802,27.87],[20170803,27.74],[20170804,27.75],[20170807,28.04],[20170808,28.04],[20170809,27.98],[20170810,27.83],[20170811,27.51],[20170814,27.8],[20170816,28.15],[20170817,28.1],[20170818,27.5],[20170821,27.51],[20170822,27.73],[20170823,27.76],[20170824,27.62],[20170825,27.77],[20170828,27.36],[20170829,27.04],[20170830,27.58],[20170831,28.03],[20170901,27.94],[20170904,28],[20170905,27.96],[20170906,27.7],[20170907,27.68],[20170908,27.57],[20170911,27.91],[20170912,28.08],[20170913,27.99],[20170914,28.19],[20170915,27.9],[20170918,28.07],[20170919,27.89],[20170920,27.92],[20170921,28.06],[20170922,27.91],[20170925,27.95],[20170926,28.12],[20170927,28.31],[20170928,28.26],[20170929,28.31],[20171002,28.73],[20171003,28.77],[20171004,28.7],[20171005,28.89],[20171006,29.25],[20171009,29.23],[20171010,29.04],[20171011,28.98],[20171012,29.06],[20171013,29.2],[20171016,29.2],[20171017,29.37],[20171018,29.43],[20171019,28.96],[20171020,29.33],[20171023,29.55],[20171024,29.3],[20171025,29.33],[20171026,29.46],[20171027,30.23],[20171030,30.4],[20171031,30.22],[20171102,30.26],[20171103,30.29],[20171106,30.71],[20171107,30.66],[20171108,30.48],[20171109,30.21],[20171110,30.21],[20171113,30.24],[20171114,29.95],[20171115,29.6],[20171116,30.07],[20171117,30.03],[20171120,30.05],[20171121,30.41],[20171122,30.39],[20171123,30.12],[20171124,30.16],[20171127,30.11],[20171128,30.28],[20171129,30.35],[20171130,30.15],[20171201,30.2],[20171204,30.22],[20171205,29.87],[20171206,29.86],[20171207,30.12],[20171208,30.62],[20171211,30.47],[20171212,30.66],[20171213,30.78],[20171214,30.54],[20171215,30.59],[20171218,30.92],[20171219,30.77],[20171220,30.65],[20171221,30.58],[20171222,30.5],[20171227,30.37],[20171228,30.34],[20171229,30.2],[20180102,30.05],[20180103,30.48],[20180104,30.68],[20180105,30.8],[20180108,31.21],[20180109,31.41],[20180110,31.24],[20180111,31.44],[20180112,31.36],[20180115,31.12],[20180116,31.63],[20180117,31.34],[20180118,31.52],[20180119,31.59],[20180122,31.67],[20180123,32.06],[20180124,32.02],[20180125,31.7],[20180126,31.83],[20180129,32.3],[20180130,31.55],[20180131,31.85],[20180201,31.71],[20180202,31.31],[20180205,30.86],[20180206,30.35],[20180207,30.79],[20180208,30.65],[20180209,29.69],[20180212,30.04],[20180213,30.02],[20180214,30.17],[20180215,30.58],[20180216,30.88],[20180219,30.99],[20180220,31.17],[20180221,31.41],[20180222,31.38],[20180223,31.38],[20180226,31.92],[20180227,32.1],[20180228,32.49],[20180301,31.85],[20180302,30.9],[20180305,31.22],[20180306,31.62],[20180307,31.43],[20180308,31.76],[20180309,32.32],[20180312,32.63],[20180313,32.38],[20180314,32.23],[20180315,32.3],[20180316,32.39],[20180319,31.82],[20180320,31.96],[20180321,31.87],[20180322,31.24],[20180323,30.97],[20180326,30.58],[20180327,31.11],[20180328,30.04],[20180329,29.97],[20180403,29.92],[20180404,29.75],[20180405,30.74],[20180406,30.62],[20180409,30.4],[20180410,30.34],[20180411,30.51],[20180412,30.83],[20180413,30.88],[20180416,30.68],[20180417,31.28],[20180418,31.51],[20180419,31.49],[20180420,31.52],[20180423,31.57],[20180424,31.56],[20180425,30.58],[20180426,31.39],[20180427,32.05],[20180430,32.15],[20180502,32.1],[20180503,31.88],[20180504,32],[20180507,32.87],[20180508,32.81],[20180509,32.88],[20180511,33.26],[20180514,33.24],[20180515,33.01],[20180516,33.47],[20180517,33.39],[20180518,33.46],[20180522,33.69],[20180523,33.63],[20180524,33.74],[20180525,34.11],[20180528,34.14],[20180529,34.29],[20180530,33.98],[20180531,34.02],[20180601,34.26],[20180604,34.4],[20180605,34.81],[20180606,34.57],[20180607,34.61],[20180608,34.55],[20180611,34.72],[20180612,34.74],[20180613,35],[20180614,35.14],[20180615,35.51],[20180618,35.42],[20180619,35.44],[20180620,35.8],[20180621,35.89],[20180622,35.15],[20180625,34.52],[20180626,34.51],[20180627,34.83],[20180628,34.3],[20180629,34.67],[20180702,34.37],[20180703,34.62],[20180704,34.43],[20180705,34.38],[20180706,34.62],[20180709,34.84],[20180710,35.23],[20180711,35.11],[20180712,35.6],[20180713,35.79],[20180716,35.73],[20180717,35.59],[20180718,36.23],[20180719,36.17],[20180720,36.02],[20180723,35.71],[20180724,36.2],[20180725,36.15],[20180726,35.79],[20180727,36.21],[20180730,35.23],[20180731,34.87],[20180801,35.28],[20180802,35.32],[20180803,35.81],[20180806,36.08],[20180807,36.19],[20180808,36.28],[20180809,36.26],[20180810,36.44],[20180813,36.77],[20180814,36.51],[20180816,36.65],[20180817,36.4],[20180820,36.32],[20180821,36.32],[20180822,35.82],[20180823,36.23],[20180824,36.16],[20180827,36.4],[20180828,36.26],[20180829,36.57],[20180830,36.52],[20180831,36.61],[20180903,36.82],[20180904,36.71],[20180905,36.41],[20180906,36.1],[20180907,36.05],[20180910,36.12],[20180911,36.17],[20180912,36.25],[20180913,36.56],[20180914,36.38],[20180917,36.25],[20180918,36.1],[20180919,36.2],[20180920,36.12],[20180921,36.31],[20180924,36.05],[20180925,36.21],[20180926,36.44],[20180927,36.7],[20180928,37.02],[20181001,37.33],[20181002,37.31],[20181003,37.3],[20181004,37.08],[20181005,36.69],[20181008,36.47],[20181009,36.47],[20181010,35.5],[20181011,34.72],[20181012,34.91],[20181015,34.54],[20181016,34.93],[20181017,35.49],[20181018,35.44],[20181019,35.41],[20181022,34.8],[20181023,34.41],[20181024,35.03],[20181025,34.37],[20181026,34.17],[20181029,34.54],[20181030,33.51],[20181031,35],[20181102,35.16],[20181105,34.93],[20181106,35.18],[20181107,35.46],[20181108,36.16],[20181109,35.91],[20181112,35.7],[20181113,35.19],[20181114,35.3],[20181115,34.55],[20181116,34.95],[20181119,34.24],[20181120,32.78],[20181121,33.46],[20181122,33.29],[20181123,33.51],[20181126,33.97],[20181127,34.14],[20181128,34.77],[20181129,35.18],[20181130,35.39],[20181203,36.3],[20181204,35.95],[20181205,35.22],[20181206,34.29],[20181207,35.01],[20181210,33.76],[20181211,34.67],[20181212,34.95],[20181213,34.69],[20181214,34.56],[20181217,33.42],[20181218,33.32],[20181219,33.34],[20181220,32.26],[20181221,31.8],[20181227,31.74],[20181228,32.39],[20181231,32.49],[20190102,32.23],[20190103,32.36],[20190104,32.47],[20190107,33.01],[20190108,33.59],[20190109,33.99],[20190110,33.49],[20190111,33.71],[20190114,33.75],[20190115,34.28],[20190116,34.89],[20190117,34.84],[20190118,35.09],[20190121,35.33],[20190122,35.26],[20190123,35.15],[20190124,35.08],[20190125,35.44],[20190128,34.75],[20190129,34.84],[20190130,35.15],[20190131,35.7],[20190201,35.7],[20190204,35.89],[20190205,36.44],[20190206,36.47],[20190207,36.3],[20190208,35.9],[20190211,36.38],[20190212,36.64],[20190213,37.01],[20190214,36.84],[20190215,37.18],[20190218,37.12],[20190219,37.23],[20190220,37.19],[20190221,36.88],[20190222,37.26],[20190225,37.53],[20190226,37.3],[20190227,37.18],[20190228,37.14],[20190301,37.42],[20190304,37.69],[20190305,37.28],[20190306,37.48],[20190307,36.95],[20190308,36.74],[20190311,37.18],[20190312,37.35],[20190313,37.55],[20190314,37.47],[20190315,37.48],[20190318,37.55],[20190319,37.64],[20190320,37.65],[20190321,37.73],[20190322,37.78],[20190325,37.33],[20190326,37.76],[20190327,37.51],[20190328,37.58],[20190329,37.74],[20190401,38.19],[20190402,38.46],[20190403,38.56],[20190404,38.76],[20190405,38.75],[20190408,38.49],[20190409,38.48],[20190410,38.56],[20190411,38.64],[20190412,38.53],[20190415,38.4],[20190416,38.55],[20190417,38.15],[20190418,38.06],[20190423,38.6],[20190424,38.93],[20190425,39.54],[20190426,39.34],[20190429,39.67],[20190430,39.29],[20190502,38.93],[20190503,39.33],[20190506,38.85],[20190507,38.82],[20190508,38.47],[20190510,38.14],[20190513,37.42],[20190514,37.42],[20190515,37.72],[20190516,38.54],[20190517,38.46],[20190520,38.01],[20190521,38.29],[20190522,38.33],[20190523,37.84],[20190524,37.91],[20190527,37.73],[20190528,38.03],[20190529,37.46],[20190531,37.11],[20190603,36.36],[20190604,36.19],[20190605,36.87],[20190606,36.87],[20190607,37.56],[20190611,38.12],[20190612,37.69],[20190613,37.95],[20190614,37.91],[20190617,38.26],[20190618,38.94],[20190619,38.85],[20190620,39.14],[20190621,38.98],[20190624,38.94],[20190625,38.82],[20190626,38.54],[20190627,38.56],[20190628,38.5],[20190701,39.1],[20190702,38.88],[20190703,39.25],[20190704,39.4],[20190705,39.1],[20190708,39.02],[20190709,39.05],[20190710,39.66],[20190711,39.85],[20190712,39.85],[20190715,39.98],[20190716,40.11],[20190717,40.02],[20190718,39.76],[20190719,40.12],[20190722,39.89],[20190723,40.39],[20190724,40.59],[20190725,40.51],[20190726,40.86],[20190729,40.54],[20190730,40.37],[20190731,40.42],[20190801,40.13],[20190802,39.25],[20190805,38.11],[20190806,38.04],[20190807,37.69],[20190808,38.67],[20190809,38.94],[20190812,38.48],[20190813,38.98],[20190814,38.35],[20190816,38.62],[20190819,39.12],[20190820,39.03],[20190821,39.3],[20190822,39.38],[20190823,39.12],[20190826,38.41],[20190827,38.74],[20190828,38.33],[20190829,39.26],[20190830,39.58],[20190902,39.42],[20190903,39.63],[20190904,39.39],[20190905,39.85],[20190906,40.01],[20190909,39.82],[20190910,39.27],[20190911,39.73],[20190912,40.38],[20190913,39.87],[20190916,39.94],[20190917,40.01],[20190918,39.86],[20190919,40.16],[20190920,40.25],[20190923,39.87],[20190924,40.03],[20190925,39.22],[20190926,39.7],[20190927,39.6],[20190930,39.55],[20191001,39.72],[20191002,38.54],[20191003,38.39],[20191004,38.94],[20191007,38.96],[20191008,38.53],[20191009,38.68],[20191010,38.84],[20191011,39.39],[20191014,39.29],[20191015,39.62],[20191016,39.51],[20191017,39.53],[20191018,39.25],[20191021,38.68],[20191022,39.17],[20191023,38.8],[20191024,38.99],[20191025,39.16],[20191028,39.81],[20191029,39.85],[20191030,39.81],[20191031,39.72],[20191104,40.25],[20191105,40.35],[20191106,40.27],[20191107,40.53],[20191108,40.53],[20191111,40.45],[20191112,40.84],[20191113,40.86],[20191114,40.92],[20191115,41],[20191118,41.19],[20191119,41.24],[20191120,41.45],[20191121,41.19],[20191122,41.36],[20191125,41.91],[20191126,42.13],[20191127,42.25],[20191128,42.33],[20191129,42.42],[20191202,41.78],[20191203,41],[20191204,41.42],[20191205,41.27],[20191206,41.62],[20191209,41.75],[20191210,41.48],[20191211,41.45],[20191212,41.62],[20191213,41.51],[20191216,41.84],[20191217,41.78],[20191218,42.2],[20191219,42.3],[20191220,42.56],[20191223,42.9],[20191227,42.83],[20191230,42.35],[20191231,42.18],[20200102,42.9],[20200103,43.02],[20200106,42.79],[20200107,43.24],[20200108,43.59],[20200109,44.1],[20200110,44.37],[20200113,44.19],[20200114,44.1],[20200115,44.27],[20200116,44.37],[20200117,44.88],[20200120,44.91],[20200121,44.78],[20200122,45.12],[20200123,44.81],[20200124,45.31],[20200127,43.96],[20200128,44.24],[20200129,44.67],[20200130,44.36],[20200131,44.44],[20200203,44.44],[20200204,45.09],[20200205,45.68],[20200206,45.85],[20200207,45.84],[20200210,46.19],[20200211,46.94],[20200212,46.99],[20200213,47.31],[20200214,47.54],[20200217,47.81],[20200218,47.85],[20200219,48.23],[20200220,48.33],[20200221,47.29],[20200224,45.47],[20200225,45.3],[20200226,44.17],[20200227,42.29],[20200228,40.2],[20200302,40.97],[20200303,42.26],[20200304,41.97],[20200305,41.73],[20200306,39.59],[20200309,37.37],[20200310,37.92],[20200311,37.91],[20200312,35.58],[20200313,35.2],[20200316,34.03],[20200317,33.58],[20200318,33.02],[20200319,33.84],[20200320,35.65],[20200323,32.63],[20200324,34.85],[20200325,36.17],[20200326,36.8],[20200327,36.11],[20200330,36.33],[20200331,37.29],[20200401,36.11],[20200402,35.51],[20200403,36.35],[20200406,37.37],[20200407,39.42],[20200408,38.52],[20200409,40.22],[20200414,40.75],[20200415,40.45],[20200416,41.1],[20200417,42.21],[20200420,42.04],[20200421,41.36],[20200422,41.4],[20200423,42.43],[20200424,41.76],[20200427,42.72],[20200428,42.59],[20200429,43.28],[20200430,43.68],[20200504,41.9],[20200505,43.5],[20200506,43.76],[20200507,44.37],[20200508,44.45],[20200511,44.7],[20200512,44.88],[20200513,44.01],[20200514,42.98],[20200515,44.06],[20200518,45.27],[20200519,45.09],[20200520,45.67],[20200522,45.58],[20200525,46.21],[20200526,45.91],[20200527,44.8],[20200528,45.46],[20200529,45.04],[20200602,45.54],[20200603,46.05],[20200604,45.82],[20200605,45.51],[20200608,45.88],[20200609,46.16],[20200610,46.28],[20200611,45.64],[20200612,45.35],[20200615,44.47],[20200616,46.16],[20200617,46.39],[20200618,46.4],[20200619,47.14],[20200622,46.82],[20200624,46.68],[20200625,46.32],[20200626,46.53],[20200629,45.1],[20200630,46.3],[20200701,47.13],[20200702,48.03],[20200703,47.85],[20200706,48.16],[20200707,48.51],[20200708,48.67],[20200709,48.92],[20200710,48.83],[20200713,49.43],[20200714,47.16],[20200715,48.15],[20200716,47.7],[20200717,47.8],[20200720,48.22],[20200721,49.31],[20200722,48.51],[20200723,48.64],[20200724,46.81],[20200727,46.97],[20200728,47.05],[20200729,47.22],[20200730,46.86],[20200731,47.38],[20200803,48.32],[20200804,48.32],[20200805,48.32],[20200806,48.45],[20200807,49.01],[20200810,48.53],[20200811,48.2],[20200812,48.52],[20200813,48.64],[20200814,48.53],[20200817,48.6],[20200818,48.6],[20200819,48.44],[20200820,48.87],[20200821,49.69],[20200824,49.91],[20200825,50.02],[20200826,51.1],[20200827,51.71],[20200828,51.5],[20200831,51.4],[20200901,51.64],[20200902,52.41],[20200903,52.54],[20200904,50.02],[20200907,50.02],[20200908,49.28],[20200909,49.24],[20200910,49.84],[20200911,48.35],[20200914,48.79],[20200915,49.23],[20200916,49.21],[20200917,48.23],[20200918,48.09],[20200921,46.9],[20200922,48.01],[20200923,48.71],[20200924,47.78],[20200925,47.96],[20200928,49.37],[20200929,49.62],[20200930,49.89],[20201001,50.21],[20201002,50.08],[20201005,49.94],[20201006,50.19],[20201007,50.14],[20201008,50.76],[20201009,51.06],[20201012,51.88],[20201013,52.54],[20201014,52.77],[20201015,51.68],[20201016,52.07],[20201019,51.66],[20201020,50.96],[20201021,51.36],[20201022,51.16],[20201023,51.12],[20201026,50.94],[20201027,50.93],[20201028,49.91],[20201029,50.03],[20201030,48.78],[20201102,49.87],[20201103,49.83],[20201104,51.63],[20201105,52.61],[20201106,52.03],[20201109,53.31],[20201110,51.9],[20201111,52.5],[20201112,52.72],[20201113,52.48],[20201116,52.65],[20201117,52.06],[20201118,52.26],[20201119,52.17],[20201120,52.18],[20201123,52.18],[20201124,52.43],[20201125,52.76],[20201126,52.87],[20201127,53.04],[20201130,52.6],[20201201,53.19],[20201202,52.57],[20201203,52.63],[20201204,52.6],[20201207,52.98],[20201208,52.9],[20201209,53.25],[20201210,52.39],[20201211,52.18],[20201214,52.63],[20201215,52.38],[20201216,52.47],[20201217,53.12],[20201218,52.88],[20201221,52.88],[20201222,53.15],[20201223,53.44],[20201228,53.1],[20201229,53.41],[20201230,53.34],[20201231,53.17],[20210104,52.88],[20210105,52.8],[20210106,51.99],[20210107,53.19],[20210108,53.89],[20210111,53.89],[20210112,53.66],[20210113,53.64],[20210114,54.2],[20210115,53.34],[20210118,53.36],[20210119,53.34],[20210120,54.66],[20210121,55.33],[20210122,55.4],[20210125,55.49],[20210126,55.39],[20210127,54.13],[20210128,54.53],[20210129,53.87],[20210201,54.19],[20210202,55.99],[20210203,56.78],[20210204,56.91],[20210205,57.09],[20210208,57.39],[20210209,57.17],[20210210,57.45],[20210211,57.31],[20210212,57.42],[20210215,57.8],[20210216,57.71],[20210217,57.57],[20210218,57.13],[20210219,57.18],[20210222,56.3],[20210223,54.65],[20210224,55.45],[20210225,55.67],[20210226,54.67],[20210301,55.86],[20210302,56.62],[20210303,55.3],[20210304,54.17],[20210305,53.96],[20210308,55.02],[20210309,55.62],[20210310,55.85],[20210311,56.05],[20210312,56],[20210315,56.33],[20210316,57.14],[20210317,56.34],[20210318,56.09],[20210319,55.76],[20210322,56],[20210323,56.48],[20210324,56.27],[20210325,54.8],[20210326,55.58],[20210329,55.81],[20210330,55.89],[20210331,56.64],[20210401,57.59],[20210406,58.54],[20210407,58.2],[20210408,59.01],[20210409,58.96],[20210412,59.18],[20210413,59.73],[20210414,59.63],[20210415,59.62],[20210416,59.44],[20210419,59.32],[20210420,58.77],[20210421,58.62],[20210422,58.82],[20210423,58.76],[20210426,59.13],[20210427,59.23],[20210428,59.71],[20210429,59.44],[20210430,59.53],[20210503,59.37],[20210504,58.02],[20210505,58.22],[20210506,57.16],[20210507,58.16],[20210510,56.82],[20210511,55.81],[20210512,55.72],[20210514,56.15],[20210517,56.25],[20210518,56.14],[20210519,55.03],[20210520,56.37],[20210521,57.02],[20210525,57.1],[20210526,57.32],[20210527,57.36],[20210528,58.07],[20210531,57.45],[20210601,57.64],[20210602,57.7],[20210603,56.82],[20210604,57.89],[20210607,57.79],[20210608,57.97],[20210609,58.1],[20210610,58.35],[20210611,58.77],[20210614,59.05],[20210615,59.18],[20210616,59.18],[20210617,59.93],[20210618,60.41],[20210621,60.37],[20210622,60.83],[20210624,61.63],[20210625,61.36],[20210628,61.77],[20210629,62.2],[20210630,62.09],[20210701,62.21],[20210702,62.95],[20210705,63.08],[20210706,63.35],[20210707,63.79],[20210708,62.54],[20210709,62.88],[20210712,63.26],[20210713,63.6],[20210714,63.86],[20210715,63.64],[20210716,63.29],[20210719,61.97],[20210720,62.38],[20210721,63.28],[20210722,63.84],[20210723,64.91],[20210726,65.11],[20210727,64.78],[20210728,64.62],[20210729,64.45],[20210730,63.58],[20210802,63.34],[20210803,62.89],[20210804,63.54],[20210805,63.59],[20210806,64.14],[20210809,64.26],[20210810,64.74],[20210811,64.06],[20210812,63.69],[20210813,63.91],[20210816,63.48],[20210817,63.37],[20210818,63.7],[20210819,63.15],[20210820,63.99],[20210823,64.46],[20210824,64.99],[20210825,65.1],[20210826,64.83],[20210827,64.68],[20210830,65.24],[20210831,65.17],[20210901,65.66],[20210902,65.63],[20210903,65.33],[20210906,65.65]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA"},"ts":[[20160906,15531.8],[20160907,15455.4],[20160908,15338.98],[20160909,15085.91],[20160910,15090.23],[20160911,15090.23],[20160912,15198.66],[20160913,15059.49],[20160914,15049.47],[20160915,15113.61],[20160916,15152.32],[20160917,15152.74],[20160918,15152.74],[20160919,15230.69],[20160920,15209.39],[20160921,15371.93],[20160922,15387.95],[20160923,15361.65],[20160924,15362.47],[20160925,15362.47],[20160926,15172.02],[20160927,15283.69],[20160928,15351.87],[20160929,15280.38],[20160930,15398.55],[20161001,15397.62],[20161002,15397.62],[20161003,15306.91],[20161004,15338.28],[20161005,15308.59],[20161006,15347.1],[20161007,15356.21],[20161008,15357.04],[20161009,15357.04],[20161010,15383.53],[20161011,15343.35],[20161012,15391.61],[20161013,15318.97],[20161014,15388.63],[20161015,15388.63],[20161016,15388.63],[20161017,15347.48],[20161018,15424.79],[20161019,15486.96],[20161020,15483.68],[20161021,15597.23],[20161022,15597.33],[20161023,15597.33],[20161024,15668.79],[20161025,15645.67],[20161026,15535.32],[20161027,15492.51],[20161028,15452.61],[20161029,15452.51],[20161030,15452.51],[20161031,15405.59],[20161101,15288.78],[20161102,15025.66],[20161103,14988.9],[20161104,14924.42],[20161105,14924.72],[20161106,14924.72],[20161107,15233.69],[20161108,15357.93],[20161109,15517.43],[20161110,15765.17],[20161111,15741.88],[20161112,15742.38],[20161113,15742.38],[20161114,15909.56],[20161115,16012.11],[20161116,16115.8],[20161117,16171.37],[20161118,16280.98],[20161119,16281.29],[20161120,16281.29],[20161121,16365.52],[20161122,16439.83],[20161123,16478.64],[20161124,16520.4],[20161125,16544.33],[20161126,16544.96],[20161127,16544.96],[20161128,16492.75],[20161129,16508.84],[20161130,16394.27],[20161201,16326.83],[20161202,16277.12],[20161203,16277.12],[20161204,16277.12],[20161205,16285.04],[20161206,16285.41],[20161207,16448.86],[20161208,16504.57],[20161209,16874.48],[20161210,16866.8],[20161211,16866.8],[20161212,16808.46],[20161213,16867.88],[20161214,16744.44],[20161215,17094.11],[20161216,17058.21],[20161217,17058.52],[20161218,17058.52],[20161219,17088.01],[20161220,17235.3],[20161221,17134.24],[20161222,17050.9],[20161223,17051.95],[20161224,17051.95],[20161225,17051.95],[20161226,17052.23],[20161227,17083.09],[20161228,17067.32],[20161229,16951.44],[20161230,16753.02],[20161231,16753.01],[20170101,16753.01],[20170102,16769.41],[20170103,17088.28],[20170104,17128.73],[20170105,17042.14],[20170106,16981.88],[20170107,16981.27],[20170108,16981.27],[20170109,17049.69],[20170110,16975.87],[20170111,17112.83],[20170112,16837.13],[20170113,16887.95],[20170114,16887.24],[20170115,16887.24],[20170116,16938.8],[20170117,16806.36],[20170118,16840.3],[20170119,16815.39],[20170120,16881.93],[20170121,16881.53],[20170122,16881.53],[20170123,16739.82],[20170124,16774.72],[20170125,16924.92],[20170126,17005.79],[20170127,17013.6],[20170128,17014],[20170129,17014],[20170130,16987.34],[20170131,16776.69],[20170201,16745.41],[20170202,16713.43],[20170203,16899.74],[20170204,16898.54],[20170205,16898.54],[20170206,16941.78],[20170207,17006.12],[20170208,17029.98],[20170209,17087.56],[20170210,17246.54],[20170211,17245.84],[20170212,17245.84],[20170213,17341.04],[20170214,17420.5],[20170215,17602.46],[20170216,17466.58],[20170217,17489.76],[20170218,17489.56],[20170219,17489.56],[20170220,17520.96],[20170221,17752.76],[20170222,17798.76],[20170223,17701.9],[20170224,17663.14],[20170225,17662.94],[20170226,17662.94],[20170227,17710.16],[20170228,17661.47],[20170301,17935.46],[20170302,17932.88],[20170303,17834.55],[20170304,17834.55],[20170305,17834.55],[20170306,17738.98],[20170307,17710.21],[20170308,17722.7],[20170309,17730.12],[20170310,17691.93],[20170311,17691.42],[20170312,17691.42],[20170313,17627.31],[20170314,17625.2],[20170315,17744.46],[20170316,17609.55],[20170317,17572.86],[20170318,17573.16],[20170319,17573.16],[20170320,17518],[20170321,17258.7],[20170322,17226.96],[20170323,17260.95],[20170324,17226.03],[20170325,17225.63],[20170326,17225.63],[20170327,17072.11],[20170328,17209.03],[20170329,17425.16],[20170330,17488.56],[20170331,17545.82],[20170401,17546.22],[20170402,17546.22],[20170403,17558.18],[20170404,17563.43],[20170405,17503.34],[20170406,17524.08],[20170407,17573.31],[20170408,17573.41],[20170409,17573.41],[20170410,17671.61],[20170411,17591.92],[20170412,17559.82],[20170413,17429.71],[20170414,17429.38],[20170415,17429.38],[20170416,17429.38],[20170417,17446.67],[20170418,17428.2],[20170419,17358.99],[20170420,17412.35],[20170421,17483.73],[20170422,17484.02],[20170423,17484.02],[20170424,17414.44],[20170425,17453.81],[20170426,17474.55],[20170427,17514.48],[20170428,17429.06],[20170429,17429.06],[20170430,17429.06],[20170501,17433.03],[20170502,17486.19],[20170503,17464.58],[20170504,17458.07],[20170505,17463.35],[20170506,17463.35],[20170507,17463.35],[20170508,17505.01],[20170509,17582.96],[20170510,17604.35],[20170511,17599.03],[20170512,17549.15],[20170513,17549.15],[20170514,17549.15],[20170515,17479.81],[20170516,17354.39],[20170517,17024.27],[20170518,16989.21],[20170519,17028.88],[20170520,17028.88],[20170521,17028.88],[20170522,17033.92],[20170523,17100.61],[20170524,17181.32],[20170525,17214.13],[20170526,17284.15],[20170527,17284.15],[20170528,17284.15],[20170529,17290.5],[20170530,17302.6],[20170531,17222.94],[20170601,17337.54],[20170602,17418.13],[20170603,17418.13],[20170604,17418.13],[20170605,17393.26],[20170606,17317.29],[20170607,17378.22],[20170608,17381.36],[20170609,17434.72],[20170610,17434.72],[20170611,17434.72],[20170612,17316.37],[20170613,17402.25],[20170614,17422.98],[20170615,17428.49],[20170616,17433.25],[20170617,17433.25],[20170618,17433.25],[20170619,17525.59],[20170620,17529.14],[20170621,17529.49],[20170622,17499.88],[20170623,17510.9],[20170624,17510.9],[20170625,17510.9],[20170626,17515.28],[20170627,17268.42],[20170628,17211.82],[20170629,17062.78],[20170630,17051.76],[20170701,17051.76],[20170702,17051.76],[20170703,17136.8],[20170704,17146.28],[20170705,17214.63],[20170706,17021.79],[20170707,17050.02],[20170708,17050.02],[20170709,17050.02],[20170710,17119.23],[20170711,17096.04],[20170712,17150.64],[20170713,17240.79],[20170714,17301.12],[20170715,17301.12],[20170716,17301.12],[20170717,17260.72],[20170718,17134.21],[20170719,17245.49],[20170720,17313.47],[20170721,17103.67],[20170722,17103.67],[20170723,17103.67],[20170724,17089.53],[20170725,17066.8],[20170726,17145.51],[20170727,17062.79],[20170728,16970.28],[20170729,16970.28],[20170730,16970.28],[20170731,16956.57],[20170801,16872.45],[20170802,16848.84],[20170803,16782.76],[20170804,16808.15],[20170805,16808.15],[20170806,16808.15],[20170807,16910.79],[20170808,16887.36],[20170809,16955.34],[20170810,16762.85],[20170811,16690.51],[20170812,16690.51],[20170813,16690.51],[20170814,16795.75],[20170815,16840.66],[20170816,16961],[20170817,16790.04],[20170818,16644.38],[20170819,16644.38],[20170820,16644.38],[20170821,16619.61],[20170822,16753.28],[20170823,16702.53],[20170824,16663.24],[20170825,16670.04],[20170826,16670.04],[20170827,16670.04],[20170828,16547.02],[20170829,16374.09],[20170830,16616.12],[20170831,16832.95],[20170901,16775.99],[20170902,16775.99],[20170903,16775.99],[20170904,16787.97],[20170905,16716.06],[20170906,16671.1],[20170907,16630.28],[20170908,16513.8],[20170909,16513.8],[20170910,16513.8],[20170911,16723.84],[20170912,16881.46],[20170913,16850.33],[20170914,16956.95],[20170915,16870.78],[20170916,16870.78],[20170917,16870.78],[20170918,16917.66],[20170919,16894.24],[20170920,16864.87],[20170921,16954.61],[20170922,16889.38],[20170923,16889.38],[20170924,16889.38],[20170925,16967.23],[20170926,17074.61],[20170927,17198.46],[20170928,17177.73],[20170929,17194.44],[20170930,17194.44],[20171001,17194.44],[20171002,17352.28],[20171003,17387.21],[20171004,17371.38],[20171005,17508.18],[20171006,17564.9],[20171007,17564.9],[20171008,17564.9],[20171009,17497.64],[20171010,17439.19],[20171011,17415.03],[20171012,17374.22],[20171013,17448.34],[20171014,17448.34],[20171015,17448.34],[20171016,17483.46],[20171017,17554.3],[20171018,17586.71],[20171019,17467.12],[20171020,17575.38],[20171021,17575.38],[20171022,17575.38],[20171023,17645.86],[20171024,17628.46],[20171025,17535.93],[20171026,17592.64],[20171027,17912.09],[20171028,17912.09],[20171029,17912.09],[20171030,17893.07],[20171031,17864.6],[20171101,17902.71],[20171102,17884.92],[20171103,17919.31],[20171104,17919.31],[20171105,17919.31],[20171106,18050.37],[20171107,18080.1],[20171108,18054.25],[20171109,17945.18],[20171110,17891.07],[20171111,17891.07],[20171112,17891.07],[20171113,17899.64],[20171114,17752.69],[20171115,17538.13],[20171116,17744.95],[20171117,17721.1],[20171118,17721.1],[20171119,17721.1],[20171120,17756.56],[20171121,17951.2],[20171122,17912.14],[20171123,17836.88],[20171124,17757.93],[20171125,17757.93],[20171126,17757.93],[20171127,17668.12],[20171128,17869.64],[20171129,17976.38],[20171130,18046.64],[20171201,17997.24],[20171202,17997.24],[20171203,17997.24],[20171204,18012.76],[20171205,17958.65],[20171206,17987.92],[20171207,18083.43],[20171208,18240.81],[20171209,18240.81],[20171210,18240.81],[20171211,18229.45],[20171212,18304.08],[20171213,18347.64],[20171214,18153.71],[20171215,18307.4],[20171216,18307.4],[20171217,18307.4],[20171218,18435.74],[20171219,18368.93],[20171220,18303.22],[20171221,18303.13],[20171222,18307.82],[20171223,18307.82],[20171224,18307.82],[20171225,18307.82],[20171226,18305.29],[20171227,18244.27],[20171228,18215.22],[20171229,18075.17],[20171230,18075.17],[20171231,18075.17],[20180101,18075.17],[20180102,18069.94],[20180103,18244.51],[20180104,18278.02],[20180105,18421.79],[20180106,18421.79],[20180107,18421.79],[20180108,18573.58],[20180109,18677.87],[20180110,18570.4],[20180111,18637.23],[20180112,18594.5],[20180113,18594.5],[20180114,18594.5],[20180115,18513.37],[20180116,18452.16],[20180117,18582.09],[20180118,18563.95],[20180119,18604.43],[20180120,18604.43],[20180121,18604.43],[20180122,18744],[20180123,18809.38],[20180124,18682.83],[20180125,18597.81],[20180126,18732.93],[20180127,18732.93],[20180128,18732.93],[20180129,18771.03],[20180130,18519.98],[20180131,18453.35],[20180201,18424.34],[20180202,18088.29],[20180203,18088.29],[20180204,18088.29],[20180205,17526.42],[20180206,17711.08],[20180207,17745.37],[20180208,17340.12],[20180209,17350.85],[20180210,17350.85],[20180211,17350.85],[20180212,17602.29],[20180213,17571.98],[20180214,17749],[20180215,17816.36],[20180216,17890.18],[20180217,17890.18],[20180218,17890.18],[20180219,17928.85],[20180220,17975.62],[20180221,17945.97],[20180222,17980.8],[20180223,18162.29],[20180224,18162.29],[20180225,18162.29],[20180226,18362.24],[20180227,18258.87],[20180228,18197.39],[20180301,18006.57],[20180302,17810.99],[20180303,17810.99],[20180304,17810.99],[20180305,17989],[20180306,17962],[20180307,17958.75],[20180308,18034.89],[20180309,18456.7],[20180310,18456.7],[20180311,18456.7],[20180312,18493.45],[20180313,18298.93],[20180314,18213.57],[20180315,18227.53],[20180316,18311.31],[20180317,18311.31],[20180318,18311.31],[20180319,18107.21],[20180320,18124.03],[20180321,18100.54],[20180322,17684.52],[20180323,17296.43],[20180324,17296.43],[20180325,17296.43],[20180326,17488.99],[20180327,17382.76],[20180328,17232.94],[20180329,17495.63],[20180330,17495.93],[20180331,17495.93],[20180401,17495.93],[20180402,17443.46],[20180403,17339.32],[20180404,17497.21],[20180405,17695.98],[20180406,17415.88],[20180407,17415.88],[20180408,17415.88],[20180409,17382.52],[20180410,17562.16],[20180411,17497.36],[20180412,17688.65],[20180413,17673.69],[20180414,17673.69],[20180415,17673.69],[20180416,17704.78],[20180417,17918.89],[20180418,17935.8],[20180419,17867.39],[20180420,17835.29],[20180421,17835.29],[20180422,17835.29],[20180423,17902.13],[20180424,17749.63],[20180425,17711.19],[20180426,17930.1],[20180427,18106.8],[20180428,18106.8],[20180429,18106.8],[20180430,18005.11],[20180501,18015.86],[20180502,18009.81],[20180503,17969.39],[20180504,18181.52],[20180505,18181.52],[20180506,18181.52],[20180507,18337.2],[20180508,18438.91],[20180509,18572.17],[20180510,18671.04],[20180511,18721.38],[20180512,18721.38],[20180513,18721.38],[20180514,18664.71],[20180515,18697.42],[20180516,18901.07],[20180517,18883.4],[20180518,18887.59],[20180519,18887.59],[20180520,18887.59],[20180521,18974.8],[20180522,18949.36],[20180523,19089.33],[20180524,19067.54],[20180525,19126.88],[20180526,19126.88],[20180527,19126.88],[20180528,19143.88],[20180529,19126.58],[20180530,19162.85],[20180531,19017.6],[20180601,19199.11],[20180602,19199.11],[20180603,19199.11],[20180604,19223.61],[20180605,19350.87],[20180606,19343.09],[20180607,19254.44],[20180608,19409.69],[20180609,19409.69],[20180610,19409.69],[20180611,19396.29],[20180612,19438.93],[20180613,19435.19],[20180614,19542.88],[20180615,19729.73],[20180616,19729.73],[20180617,19729.73],[20180618,19675.86],[20180619,19701.59],[20180620,19678.55],[20180621,19628.85],[20180622,19463.14],[20180623,19463.14],[20180624,19463.14],[20180625,19140.83],[20180626,19156.88],[20180627,19121.61],[20180628,19200.16],[20180629,19143.41],[20180630,19143.41],[20180701,19143.41],[20180702,19203.81],[20180703,19126.07],[20180704,19116.86],[20180705,19161.63],[20180706,19285.39],[20180707,19285.39],[20180708,19285.39],[20180709,19374.78],[20180710,19560.58],[20180711,19438.63],[20180712,19685.48],[20180713,19759.93],[20180714,19759.93],[20180715,19759.93],[20180716,19629.72],[20180717,19701.6],[20180718,19901.21],[20180719,19887.09],[20180720,19736.69],[20180721,19736.69],[20180722,19736.69],[20180723,19682.96],[20180724,19771.16],[20180725,19942.59],[20180726,19902.81],[20180727,19910.73],[20180728,19910.73],[20180729,19910.73],[20180730,19660.95],[20180731,19635.61],[20180801,19697.64],[20180802,19880.61],[20180803,20027.62],[20180804,20027.62],[20180805,20027.62],[20180806,20154.05],[20180807,20152.37],[20180808,20165.71],[20180809,20155.11],[20180810,20260.03],[20180811,20260.03],[20180812,20260.03],[20180813,20272.64],[20180814,20359.77],[20180815,20360.54],[20180816,20402.03],[20180817,20433.18],[20180818,20433.18],[20180819,20433.18],[20180820,20445.95],[20180821,20365.03],[20180822,20184.4],[20180823,20217.96],[20180824,20297.82],[20180825,20297.82],[20180826,20297.82],[20180827,20365.54],[20180828,20292.19],[20180829,20456.61],[20180830,20372.14],[20180831,20423.16],[20180901,20423.16],[20180902,20423.16],[20180903,20460.46],[20180904,20536.86],[20180905,20411.2],[20180906,20282.54],[20180907,20267.5],[20180908,20267.5],[20180909,20267.5],[20180910,20351.83],[20180911,20409.53],[20180912,20413.68],[20180913,20453.36],[20180914,20383.87],[20180915,20383.87],[20180916,20383.87],[20180917,20302.26],[20180918,20324.57],[20180919,20407.71],[20180920,20385.3],[20180921,20419.57],[20180922,20419.57],[20180923,20419.57],[20180924,20323.13],[20180925,20298.85],[20180926,20320.92],[20180927,20413.11],[20180928,20616.81],[20180929,20616.81],[20180930,20616.81],[20181001,20643.32],[20181002,20712.74],[20181003,20718.28],[20181004,20628.39],[20181005,20488.98],[20181006,20488.98],[20181007,20488.98],[20181008,20473.26],[20181009,20498.86],[20181010,19838.56],[20181011,19308.84],[20181012,19479.76],[20181013,19479.76],[20181014,19479.76],[20181015,19396.4],[20181016,19717.8],[20181017,19871.97],[20181018,19677.42],[20181019,19669.91],[20181020,19669.91],[20181021,19669.91],[20181022,19554.83],[20181023,19451.21],[20181024,19139.97],[20181025,19255.49],[20181026,19095.12],[20181027,19095.12],[20181028,19095.12],[20181029,18980.76],[20181030,19135.91],[20181031,19502.98],[20181101,19561.02],[20181102,19521.67],[20181103,19521.67],[20181104,19521.67],[20181105,19621.28],[20181106,19661.68],[20181107,19923.44],[20181108,20075.65],[20181109,20026.96],[20181110,20026.96],[20181111,20026.96],[20181112,19837.41],[20181113,19729.04],[20181114,19569.25],[20181115,19644],[20181116,19655.39],[20181117,19655.39],[20181118,19655.39],[20181119,19245.87],[20181120,18882.95],[20181121,18958.11],[20181122,18964.66],[20181123,18962.42],[20181124,18962.42],[20181125,18962.42],[20181126,19197.94],[20181127,19320.81],[20181128,19710.41],[20181129,19609.79],[20181130,19779.46],[20181201,19779.46],[20181202,19779.46],[20181203,20053.25],[20181204,19468.89],[20181205,19403.28],[20181206,19326.8],[20181207,19003.67],[20181208,19003.67],[20181209,19003.67],[20181210,18827.21],[20181211,18953.87],[20181212,19084.17],[20181213,19034.13],[20181214,18865.9],[20181215,18865.9],[20181216,18865.9],[20181217,18399.97],[20181218,18298.76],[20181219,18045.9],[20181220,17669.5],[20181221,17368.68],[20181222,17368.68],[20181223,17368.68],[20181224,17140.95],[20181225,17140.95],[20181226,17238.01],[20181227,17764.39],[20181228,17763.15],[20181229,17763.15],[20181230,17763.15],[20181231,17871.43],[20190101,17871.43],[20190102,17965.31],[20190103,17703.6],[20190104,18066.72],[20190105,18066.72],[20190106,18066.72],[20190107,18221.15],[20190108,18421.12],[20190109,18498.67],[20190110,18451.25],[20190111,18480.7],[20190112,18480.7],[20190113,18480.7],[20190114,18487.81],[20190115,18704.24],[20190116,18844.14],[20190117,18948.41],[20190118,19184.7],[20190119,19184.7],[20190120,19184.7],[20190121,19244.37],[20190122,19070.33],[20190123,19046.18],[20190124,19115.31],[20190125,19263.36],[20190126,19263.36],[20190127,19263.36],[20190128,19040.01],[20190129,19000.32],[20190130,19209.2],[20190131,19317.12],[20190201,19377.83],[20190202,19377.83],[20190203,19377.83],[20190204,19537.1],[20190205,19692.05],[20190206,19717.33],[20190207,19632.87],[20190208,19617.22],[20190209,19617.22],[20190210,19617.22],[20190211,19717.48],[20190212,19953.56],[20190213,20035.68],[20190214,20056.87],[20190215,20252.7],[20190216,20252.7],[20190217,20252.7],[20190218,20232.02],[20190219,20241.43],[20190220,20208.76],[20190221,20130.74],[20190222,20275.08],[20190223,20275.08],[20190224,20275.08],[20190225,20292.73],[20190226,20261.1],[20190227,20213.65],[20190228,20132.54],[20190301,20295.97],[20190302,20295.97],[20190303,20295.97],[20190304,20319.94],[20190305,20281.24],[20190306,20212.11],[20190307,20099.29],[20190308,20094.57],[20190309,20094.57],[20190310,20094.57],[20190311,20317.12],[20190312,20361.28],[20190313,20440.19],[20190314,20455.79],[20190315,20513.05],[20190316,20513.05],[20190317,20513.05],[20190318,20530.15],[20190319,20532.62],[20190320,20469.18],[20190321,20597.33],[20190322,20438.82],[20190323,20438.82],[20190324,20438.82],[20190325,20329.9],[20190326,20516.23],[20190327,20498.56],[20190328,20614.37],[20190329,20726.53],[20190330,20726.53],[20190331,20726.53],[20190401,20946.68],[20190402,21041.78],[20190403,21024.9],[20190404,21096.04],[20190405,21154.16],[20190406,21154.16],[20190407,21154.16],[20190408,21144.25],[20190409,21003.95],[20190410,21056.99],[20190411,21090.43],[20190412,21111.12],[20190413,21111.12],[20190414,21111.12],[20190415,21118.4],[20190416,21141],[20190417,21088.43],[20190418,21186.33],[20190419,21187.88],[20190420,21187.88],[20190421,21187.88],[20190422,21189.95],[20190423,21387.82],[20190424,21454.03],[20190425,21587.16],[20190426,21641.13],[20190427,21642.1],[20190428,21642.1],[20190429,21664.68],[20190430,21553.84],[20190501,21482.69],[20190502,21372.62],[20190503,21627.64],[20190504,21627.64],[20190505,21627.64],[20190506,21534.06],[20190507,21234.64],[20190508,21131.54],[20190509,21092.86],[20190510,21067.4],[20190511,21067.4],[20190512,21067.4],[20190513,20602.37],[20190514,20726.13],[20190515,20917.78],[20190516,21103.87],[20190517,21062.69],[20190518,21062.69],[20190519,21062.69],[20190520,20920.86],[20190521,21070.94],[20190522,21032.49],[20190523,20836.61],[20190524,20769.02],[20190525,20769.02],[20190526,20769.02],[20190527,20761.96],[20190528,20651.05],[20190529,20535.2],[20190530,20580.09],[20190531,20338.24],[20190601,20338.24],[20190602,20338.24],[20190603,20196.22],[20190604,20433.71],[20190605,20631.96],[20190606,20741.21],[20190607,20944.76],[20190608,20944.76],[20190609,20944.76],[20190610,20986.55],[20190611,21015.6],[20190612,20959.33],[20190613,21098.49],[20190614,21113.97],[20190615,21113.97],[20190616,21113.97],[20190617,21182.97],[20190618,21451.42],[20190619,21494.13],[20190620,21520.6],[20190621,21465.68],[20190622,21465.68],[20190623,21465.68],[20190624,21402.94],[20190625,21233.37],[20190626,21177.57],[20190627,21244.86],[20190628,21347.33],[20190629,21347.33],[20190630,21347.33],[20190701,21551.29],[20190702,21607.38],[20190703,21775.75],[20190704,21798.94],[20190705,21776.69],[20190706,21776.69],[20190707,21776.69],[20190708,21690.15],[20190709,21705.78],[20190710,21801.93],[20190711,21851.86],[20190712,21945.72],[20190713,21945.72],[20190714,21945.72],[20190715,21969.88],[20190716,21933.24],[20190717,21815.49],[20190718,21841.06],[20190719,21767.14],[20190720,21767.14],[20190721,21767.14],[20190722,21785.67],[20190723,22140.87],[20190724,22301.31],[20190725,22218.52],[20190726,22361.53],[20190727,22361.53],[20190728,22361.53],[20190729,22340.08],[20190730,22278.56],[20190731,22089.33],[20190801,21930.73],[20190802,21709.12],[20190803,21709.12],[20190804,21709.12],[20190805,21091.75],[20190806,21151.58],[20190807,21155.29],[20190808,21555.41],[20190809,21492.52],[20190810,21492.52],[20190811,21492.52],[20190812,21245.12],[20190813,21453.57],[20190814,21007.11],[20190815,21049.72],[20190816,21409.38],[20190817,21409.38],[20190818,21409.38],[20190819,21635.71],[20190820,21564.13],[20190821,21671.73],[20190822,21715.88],[20190823,21279.27],[20190824,21279.27],[20190825,21279.27],[20190826,21286.73],[20190827,21300.01],[20190828,21409.72],[20190829,21711.34],[20190830,21822.56],[20190831,21822.56],[20190901,21822.56],[20190902,21869.05],[20190903,21842.22],[20190904,21885.36],[20190905,22112],[20190906,22201.73],[20190907,22201.73],[20190908,22201.73],[20190909,22173.05],[20190910,22120.02],[20190911,22325.47],[20190912,22474.14],[20190913,22244.22],[20190914,22244.22],[20190915,22244.22],[20190916,22306.71],[20190917,22344.95],[20190918,22304.63],[20190919,22296.51],[20190920,22282.77],[20190921,22282.77],[20190922,22282.77],[20190923,22321.03],[20190924,22149.7],[20190925,22233.3],[20190926,22298.33],[20190927,22189.29],[20190928,22189.29],[20190929,22189.29],[20190930,22336.96],[20191001,22134.97],[20191002,21674.6],[20191003,21714.85],[20191004,21961.1],[20191005,21961.1],[20191006,21961.1],[20191007,21904.59],[20191008,21609.81],[20191009,21745.5],[20191010,21805.33],[20191011,22032.38],[20191012,22032.38],[20191013,22032.38],[20191014,22040.79],[20191015,22259.55],[20191016,22209.12],[20191017,22103.65],[20191018,21968.34],[20191019,21968.34],[20191020,21968.34],[20191021,22009.05],[20191022,22016.78],[20191023,22040.98],[20191024,22107.24],[20191025,22225.94],[20191026,22225.94],[20191027,22225.94],[20191028,22380.43],[20191029,22382.95],[20191030,22410.17],[20191031,22259.02],[20191101,22387.54],[20191102,22387.54],[20191103,22387.54],[20191104,22526.01],[20191105,22605.32],[20191106,22633.07],[20191107,22732.13],[20191108,22848.08],[20191109,22848.08],[20191110,22848.08],[20191111,22824.57],[20191112,22911],[20191113,22939.24],[20191114,22991.69],[20191115,23072.42],[20191116,23072.42],[20191117,23072.42],[20191118,23051.94],[20191119,23036.44],[20191120,23004.14],[20191121,22905.09],[20191122,23012],[20191123,23012],[20191124,23012],[20191125,23266.38],[20191126,23310.31],[20191127,23422.07],[20191128,23437.52],[20191129,23397.86],[20191130,23397.86],[20191201,23397.86],[20191202,23124.75],[20191203,22855.09],[20191204,22965.27],[20191205,22978.19],[20191206,23175.15],[20191207,23175.15],[20191208,23175.15],[20191209,23165.43],[20191210,23112.65],[20191211,23164.5],[20191212,23217.58],[20191213,23187.19],[20191214,23187.19],[20191215,23187.19],[20191216,23379.41],[20191217,23364.82],[20191218,23441.15],[20191219,23532.94],[20191220,23694.7],[20191221,23694.7],[20191222,23694.7],[20191223,23762.89],[20191224,23761.29],[20191225,23761.29],[20191226,23774.84],[20191227,23723.08],[20191228,23723.08],[20191229,23723.08],[20191230,23523.4],[20191231,23489.82],[20200101,23489.82],[20200102,23732.25],[20200103,23701.46],[20200104,23701.46],[20200105,23701.46],[20200106,23661.75],[20200107,23690.24],[20200108,23899.13],[20200109,24070.31],[20200110,24085.21],[20200111,24085.21],[20200112,24085.21],[20200113,24132.64],[20200114,24150.62],[20200115,24152.03],[20200116,24279.68],[20200117,24504.68],[20200118,24504.68],[20200119,24504.68],[20200120,24533.15],[20200121,24445.8],[20200122,24521.27],[20200123,24517.72],[20200124,24467.48],[20200125,24467.48],[20200126,24467.48],[20200127,24083.05],[20200128,24290.29],[20200129,24327.4],[20200130,24304.4],[20200131,23926.54],[20200201,23926.54],[20200202,23926.54],[20200203,24013.21],[20200204,24412],[20200205,24719.29],[20200206,24853.16],[20200207,24801.94],[20200208,24801.94],[20200209,24801.94],[20200210,24978.96],[20200211,25167.16],[20200212,25308.56],[20200213,25405.44],[20200214,25504.69],[20200215,25504.69],[20200216,25504.69],[20200217,25522.91],[20200218,25512.95],[20200219,25671.25],[20200220,25623.5],[20200221,25313.11],[20200222,25313.11],[20200223,25313.11],[20200224,24487.6],[20200225,23790.19],[20200226,23524.79],[20200227,22440.69],[20200228,22045.19],[20200229,22045.19],[20200301,22045.19],[20200302,22590.23],[20200303,22271.89],[20200304,22899.92],[20200305,22268.74],[20200306,21542.99],[20200307,21542.99],[20200308,21542.99],[20200309,19915.51],[20200310,20653.92],[20200311,19999.46],[20200312,18417.01],[20200313,19709.58],[20200314,19709.58],[20200315,19709.58],[20200316,17787.43],[20200317,18494.03],[20200318,17940.09],[20200319,18209.1],[20200320,17856.46],[20200321,17856.46],[20200322,17856.46],[20200323,17114.31],[20200324,18400.68],[20200325,18807.8],[20200326,19529.34],[20200327,19057.15],[20200328,19057.15],[20200329,19057.15],[20200330,19428.09],[20200331,19413.28],[20200401,18637.91],[20200402,18906.39],[20200403,18910.77],[20200404,18910.77],[20200405,18910.77],[20200406,20022.41],[20200407,20108.08],[20200408,20579.81],[20200409,20987.72],[20200410,20987],[20200411,20987],[20200412,20987],[20200413,20998.97],[20200414,21190.69],[20200415,20926.2],[20200416,21047.38],[20200417,21637.44],[20200418,21637.44],[20200419,21637.44],[20200420,21368.29],[20200421,20820.3],[20200422,21106.27],[20200423,21326.22],[20200424,21499.16],[20200425,21499.16],[20200426,21499.16],[20200427,21767.18],[20200428,21714.54],[20200429,22255.03],[20200430,22036.78],[20200501,21768.89],[20200502,21768.89],[20200503,21768.89],[20200504,21359.44],[20200505,21783.39],[20200506,21768.63],[20200507,22069.5],[20200508,22231.85],[20200509,22231.85],[20200510,22231.85],[20200511,22342.37],[20200512,21954.52],[20200513,21527.65],[20200514,21761.37],[20200515,21913.17],[20200516,21913.17],[20200517,21913.17],[20200518,22503.7],[20200519,22163.12],[20200520,22446.14],[20200521,22325.02],[20200522,22471.91],[20200523,22471.91],[20200524,22471.91],[20200525,22494.72],[20200526,22641.55],[20200527,22852.54],[20200528,22808.71],[20200529,22672.55],[20200530,22672.55],[20200531,22672.55],[20200601,22736.02],[20200602,22903.88],[20200603,23164.7],[20200604,23002.65],[20200605,23352.1],[20200606,23352.1],[20200607,23352.1],[20200608,23712.92],[20200609,23545.56],[20200610,23305.6],[20200611,22247.69],[20200612,22399.9],[20200613,22399.9],[20200614,22399.9],[20200615,22583.42],[20200616,23006.13],[20200617,23101.37],[20200618,23120.56],[20200619,23103.3],[20200620,23103.3],[20200621,23103.3],[20200622,23165],[20200623,23108.45],[20200624,22648.98],[20200625,22911.35],[20200626,22511.72],[20200627,22511.72],[20200628,22511.72],[20200629,22557.41],[20200630,23027.16],[20200701,23179.52],[20200702,23209.58],[20200703,23258.62],[20200704,23258.62],[20200705,23258.62],[20200706,23443.98],[20200707,23319.33],[20200708,23455.11],[20200709,23287.24],[20200710,23559.62],[20200711,23559.62],[20200712,23559.62],[20200713,23319.38],[20200714,23371.9],[20200715,23553.08],[20200716,23524.46],[20200717,23565.64],[20200718,23565.64],[20200719,23565.64],[20200720,23713.1],[20200721,23811.55],[20200722,23648.06],[20200723,23454.75],[20200724,23176.39],[20200725,23176.39],[20200726,23176.39],[20200727,23043.6],[20200728,23012.84],[20200729,23211.1],[20200730,23119.2],[20200731,23090.14],[20200801,23090.14],[20200802,23090.14],[20200803,23446.25],[20200804,23507.16],[20200805,23504.79],[20200806,23643.39],[20200807,23719.36],[20200808,23719.36],[20200809,23719.36],[20200810,23853.37],[20200811,23698.03],[20200812,23932.14],[20200813,23839.28],[20200814,23861.81],[20200815,23861.81],[20200816,23861.81],[20200817,23863.9],[20200818,23830.26],[20200819,23726.45],[20200820,23905.92],[20200821,24120.82],[20200822,24120.82],[20200823,24120.82],[20200824,24201.87],[20200825,24338.65],[20200826,24608.92],[20200827,24682.73],[20200828,24612.22],[20200829,24612.22],[20200830,24612.22],[20200831,24525.45],[20200901,24619.84],[20200902,25193.42],[20200903,24626.68],[20200904,24218.48],[20200905,24218.48],[20200906,24218.48],[20200907,24202.09],[20200908,23709.56],[20200909,24035.48],[20200910,23671.04],[20200911,23590.06],[20200912,23590.06],[20200913,23590.06],[20200914,23829.5],[20200915,23971.01],[20200916,23957.07],[20200917,23847.29],[20200918,23582.36],[20200919,23582.36],[20200920,23582.36],[20200921,23377.65],[20200922,23674.06],[20200923,23384.67],[20200924,23394.39],[20200925,23727.55],[20200926,23727.55],[20200927,23727.55],[20200928,24093.55],[20200929,23971.87],[20200930,24111.98],[20201001,24199.08],[20201002,24064.39],[20201003,24064.39],[20201004,24064.39],[20201005,24326.25],[20201006,24095.18],[20201007,24441.05],[20201008,24683.97],[20201009,24824.76],[20201010,24824.76],[20201011,24824.76],[20201012,25131],[20201013,25150.97],[20201014,25082.89],[20201015,25087.75],[20201016,25052.85],[20201017,25052.85],[20201018,25052.85],[20201019,24663.21],[20201020,24616.99],[20201021,24494.54],[20201022,24628.92],[20201023,24659.54],[20201024,24659.54],[20201025,24659.54],[20201026,24343.94],[20201027,24195.14],[20201028,23642.08],[20201029,23835.72],[20201030,23581.99],[20201031,23581.99],[20201101,23581.99],[20201102,23917.04],[20201103,24206.75],[20201104,24706.38],[20201105,24977.86],[20201106,24969.99],[20201107,24969.99],[20201108,24969.99],[20201109,25253.77],[20201110,25224.75],[20201111,25457.81],[20201112,25273.52],[20201113,25484.12],[20201114,25484.12],[20201115,25484.12],[20201116,25727.41],[20201117,25561.69],[20201118,25391.49],[20201119,25509.47],[20201120,25361.85],[20201121,25361.85],[20201122,25361.85],[20201123,25451.79],[20201124,25815.56],[20201125,25775.44],[20201126,25782.53],[20201127,25804.87],[20201128,25804.87],[20201129,25804.87],[20201130,25614.05],[20201201,25830.46],[20201202,25672.27],[20201203,25533.64],[20201204,25726.73],[20201205,25726.73],[20201206,25726.73],[20201207,25776.68],[20201208,25864.58],[20201209,25736.65],[20201210,25651.34],[20201211,25593.63],[20201212,25593.63],[20201213,25593.63],[20201214,25497.43],[20201215,25746.88],[20201216,25750.07],[20201217,25807.66],[20201218,25759.37],[20201219,25759.37],[20201220,25759.37],[20201221,25796.7],[20201222,25703.02],[20201223,25831.72],[20201224,25849.5],[20201225,25849.5],[20201226,25849.5],[20201227,25849.5],[20201228,25886.79],[20201229,25818.85],[20201230,25792.36],[20201231,25913.28],[20210101,25913.28],[20210102,25913.28],[20210103,25913.28],[20210104,25608.24],[20210105,25744.65],[20210106,25790.29],[20210107,26265.01],[20210108,26491.66],[20210109,26491.66],[20210110,26491.66],[20210111,26550.03],[20210112,26569.45],[20210113,26590.53],[20210114,26617.89],[20210115,26457.91],[20210116,26457.91],[20210117,26457.91],[20210118,26484.78],[20210119,26584.02],[20210120,26979.82],[20210121,26918.94],[20210122,26819.79],[20210123,26819.79],[20210124,26819.79],[20210125,26893.9],[20210126,26864.44],[20210127,26322.04],[20210128,26523.01],[20210129,26056.72],[20210130,26056.72],[20210131,26056.72],[20210201,26454.96],[20210202,26953],[20210203,27069.92],[20210204,27374.08],[20210205,27542.68],[20210206,27542.68],[20210207,27542.68],[20210208,27653.79],[20210209,27530.49],[20210210,27517.62],[20210211,27525.91],[20210212,27708.05],[20210213,27708.05],[20210214,27708.05],[20210215,27714.6],[20210216,27668.33],[20210217,27794.94],[20210218,27641.23],[20210219,27502.15],[20210220,27502.15],[20210221,27502.15],[20210222,27287.52],[20210223,27181.22],[20210224,27439.83],[20210225,26787.46],[20210226,26767.23],[20210227,26767.23],[20210228,26767.23],[20210301,27463.21],[20210302,27407.39],[20210303,26983.98],[20210304,26612.82],[20210305,27149.37],[20210306,27149.37],[20210307,27149.37],[20210308,27275.32],[20210309,27551.34],[20210310,27742.85],[20210311,27887.25],[20210312,28012.26],[20210313,28012.26],[20210314,28012.26],[20210315,28210.78],[20210316,28214.94],[20210317,28267],[20210318,27926.84],[20210319,27892.63],[20210320,27892.63],[20210321,27892.63],[20210322,27984.56],[20210323,27918.7],[20210324,27860.71],[20210325,27935.45],[20210326,28407.62],[20210327,28407.62],[20210328,28407.62],[20210329,28444.31],[20210330,28457.6],[20210331,28601.38],[20210401,28883.16],[20210402,28886.95],[20210403,28886.95],[20210404,28886.95],[20210405,28942.19],[20210406,29140.71],[20210407,28993.63],[20210408,29157.77],[20210409,29323.45],[20210410,29323.45],[20210411,29323.45],[20210412,29329.04],[20210413,29422.55],[20210414,29214.68],[20210415,29455.58],[20210416,29542.77],[20210417,29542.77],[20210418,29542.77],[20210419,29296.14],[20210420,29039.22],[20210421,29323.59],[20210422,29104.97],[20210423,29283.86],[20210424,29283.86],[20210425,29283.86],[20210426,29346.71],[20210427,29353.72],[20210428,29359.82],[20210429,29380.33],[20210430,29307.21],[20210501,29307.21],[20210502,29307.21],[20210503,29363.39],[20210504,29235.26],[20210505,29268.77],[20210506,29270.84],[20210507,29484.4],[20210508,29484.4],[20210509,29484.4],[20210510,29027.19],[20210511,28762.14],[20210512,28352.71],[20210513,28564.44],[20210514,28908.32],[20210515,28908.32],[20210516,28908.32],[20210517,28865.11],[20210518,28528.53],[20210519,28397.57],[20210520,28722.2],[20210521,28816.21],[20210522,28816.21],[20210523,28816.21],[20210524,28935.22],[20210525,28870.97],[20210526,28988.62],[20210527,29097.42],[20210528,29263.45],[20210529,29263.45],[20210530,29263.45],[20210531,29203.35],[20210601,29072.33],[20210602,29180.61],[20210603,29083.27],[20210604,29441.66],[20210605,29441.66],[20210606,29441.66],[20210607,29382.96],[20210608,29358.91],[20210609,29288.46],[20210610,29452.47],[20210611,29648.13],[20210612,29648.13],[20210613,29648.13],[20210614,29730.31],[20210615,29677.06],[20210616,29504.65],[20210617,29918.79],[20210618,29729.36],[20210619,29729.36],[20210620,29729.36],[20210621,30024.94],[20210622,30201.65],[20210623,30115.73],[20210624,30288.67],[20210625,30372.72],[20210626,30372.72],[20210627,30372.72],[20210628,30528.81],[20210629,30629.08],[20210630,30655.72],[20210701,30777.47],[20210702,31109.25],[20210703,31109.25],[20210704,31109.25],[20210705,31086.42],[20210706,31054.45],[20210707,31164.12],[20210708,30867.3],[20210709,31107.82],[20210710,31107.82],[20210711,31107.82],[20210712,31235.68],[20210713,31186.6],[20210714,31258.74],[20210715,31150.3],[20210716,30979.72],[20210717,30979.72],[20210718,30979.72],[20210719,30591.97],[20210720,30966.7],[20210721,31262.97],[20210722,31352.26],[20210723,31685.81],[20210724,31685.81],[20210725,31685.81],[20210726,31708.76],[20210727,31510.25],[20210728,31518.25],[20210729,31491.09],[20210730,31319.81],[20210731,31319.81],[20210801,31319.81],[20210802,31273.51],[20210803,31432.77],[20210804,31423.82],[20210805,31609.15],[20210806,31786.9],[20210807,31786.9],[20210808,31786.9],[20210809,31857.68],[20210810,31984.98],[20210811,32053.04],[20210812,32067.77],[20210813,32055.84],[20210814,32055.84],[20210815,32055.84],[20210816,32066.5],[20210817,31912.02],[20210818,31745.29],[20210819,31767.43],[20210820,32047.33],[20210821,32047.33],[20210822,32047.33],[20210823,32211.09],[20210824,32270.7],[20210825,32352.97],[20210826,32132.78],[20210827,32341.63],[20210828,32341.63],[20210829,32341.63],[20210830,32378.08],[20210831,32284.84],[20210901,32314.69],[20210902,32329.27],[20210903,32274.43],[20210904,32274.43],[20210905,32274.43],[20210906,32335.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.292,80€ |
| 2018 | 1.641,27€ |
| 2019 | 1.700,32€ |
| 2020 | 2.254,10€ |
| 2021 | 2.964,94€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,89% |
| 3 M | 10,37% |
| 6 M | 14,32% |
| lfd. Jahr | 22,85% |
| 1 Jahr | 32,72% |
| 3 Jahre | 79,51% |
| 5 Jahre | 181,25% |
| 10 Jahre | 566,22% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 662,88% |
Das Anlageziel des Fonds ist eine langfristige Kapitalsteigerung hauptsächlich durch Anlagen in ein stark diversifiziertes Portfolio von übertragbaren Aktien und aktienbezogenen Wertpapieren großer US-amerikanischer Unternehmen. Der Fonds konzentriert seine Anlagen auf Unternehmen, die das Potenzial für überdurchschnittliche und nachhaltige Ertragszuwachsraten haben.
Die fünf größten Wertpapierbestände in diesem Fonds
| Alphabet | 9,70% |
| Microsoft | 9,00% |
| Amazon.com | 8,50% |
| 6,50% | |
| Apple | 4,30% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 29.2796 | 11.614700 |
| 09.2017 - 09.2018 | 26.9552 | 20.151200 |
| 09.2018 - 09.2019 | 3.5975 | 9.377000 |
| 09.2019 - 09.2020 | 32.5692 | 7.297000 |
| 09.2020 - 09.2021 | 31.5357 | 34.820900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,12% | 18,63% | 16,05% | 15,65% |
| Sharpe Ratio | 2,08 | 1,16 | 1,44 | 1,38 |
| Tracking Error | 6,65% | 6,43% | 6,49% | 6,53% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 1,00 | 1,01 | 1,10 |
| Treynor Ratio | 27,22 | 21,60 | 22,80 | 19,68 |
Die 10 größten Wertpapierbestände (16. 09. 2021)
| Alphabet | 9,70% |
| Microsoft | 9,00% |
| Amazon.com | 8,50% |
| 6,50% | |
| Apple | 4,30% |
| Visa | 3,90% |
| GLOBAL PAYMENTS | 3,10% |
| Intuit | 3,10% |
| Snap Inc. | 3,00% |
| Salesfoce.com | 2,10% |
Länderverteilung (16. 09. 2021)
| USA | 100,00% |
Branchenverteilung (16. 09. 2021)
| Informationstechnologie | 36,70% |
| Telekommunikationsdienstleister | 26,30% |
| Konsumgüter zyklisch | 19,20% |
| Gesundheit / Healthcare | 13,40% |
| Industrie / Investitionsgüter | 1,70% |
| Finanzen | 1,50% |
| Divers | 1,10% |
| Versorger | 0,10% |
Assetverteilung (16. 09. 2021)
| Aktien | 100,00% |
Währungsverteilung (16. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1019KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 144KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4502KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3890KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,58% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Herr Taymour R. Tamaddon |
| Fondsgesellschaft: | T. Rowe Price (Luxembourg) Management S.à.r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 13.11.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.056,20 Mio. USD |