Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0BMAB
ISIN: LU0174119429
Aktienfonds Large Cap, USA
Aktueller Preis (13. 02. 2025)
100,01 $
0,92 $ / 0,92%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0174119429","name":"T. Rowe Price Funds - U.S. Large-Cap Growth Equity Fd A","currency":"EUR"},"ts":[[20200213,47.31],[20200214,47.54],[20200217,47.81],[20200218,47.85],[20200219,48.23],[20200220,48.33],[20200221,47.29],[20200224,45.47],[20200225,45.3],[20200226,44.17],[20200227,42.29],[20200228,40.2],[20200302,40.97],[20200303,42.26],[20200304,41.97],[20200305,41.73],[20200306,39.59],[20200309,37.37],[20200310,37.92],[20200311,37.91],[20200312,35.58],[20200313,35.2],[20200316,34.03],[20200317,33.58],[20200318,33.02],[20200319,33.84],[20200320,35.65],[20200323,32.63],[20200324,34.85],[20200325,36.17],[20200326,36.8],[20200327,36.11],[20200330,36.33],[20200331,37.29],[20200401,36.11],[20200402,35.51],[20200403,36.35],[20200406,37.37],[20200407,39.42],[20200408,38.52],[20200409,40.22],[20200414,40.75],[20200415,40.45],[20200416,41.1],[20200417,42.21],[20200420,42.04],[20200421,41.36],[20200422,41.4],[20200423,42.43],[20200424,41.76],[20200427,42.72],[20200428,42.59],[20200429,43.28],[20200430,43.68],[20200504,41.9],[20200505,43.5],[20200506,43.76],[20200507,44.37],[20200508,44.45],[20200511,44.7],[20200512,44.88],[20200513,44.01],[20200514,42.98],[20200515,44.06],[20200518,45.27],[20200519,45.09],[20200520,45.67],[20200522,45.58],[20200525,46.21],[20200526,45.91],[20200527,44.8],[20200528,45.46],[20200529,45.04],[20200602,45.54],[20200603,46.05],[20200604,45.82],[20200605,45.51],[20200608,45.88],[20200609,46.16],[20200610,46.28],[20200611,45.64],[20200612,45.35],[20200615,44.47],[20200616,46.16],[20200617,46.39],[20200618,46.4],[20200619,47.14],[20200622,46.82],[20200624,46.68],[20200625,46.32],[20200626,46.53],[20200629,45.1],[20200630,46.3],[20200701,47.13],[20200702,48.03],[20200703,47.85],[20200706,48.16],[20200707,48.51],[20200708,48.67],[20200709,48.92],[20200710,48.83],[20200713,49.43],[20200714,47.16],[20200715,48.15],[20200716,47.7],[20200717,47.8],[20200720,48.22],[20200721,49.31],[20200722,48.51],[20200723,48.64],[20200724,46.81],[20200727,46.97],[20200728,47.05],[20200729,47.22],[20200730,46.86],[20200731,47.38],[20200803,48.32],[20200804,48.32],[20200805,48.32],[20200806,48.45],[20200807,49.01],[20200810,48.53],[20200811,48.2],[20200812,48.52],[20200813,48.64],[20200814,48.53],[20200817,48.6],[20200818,48.6],[20200819,48.44],[20200820,48.87],[20200821,49.69],[20200824,49.91],[20200825,50.02],[20200826,51.1],[20200827,51.71],[20200828,51.5],[20200831,51.4],[20200901,51.64],[20200902,52.41],[20200903,52.54],[20200904,50.02],[20200907,50.02],[20200908,49.28],[20200909,49.24],[20200910,49.84],[20200911,48.35],[20200914,48.79],[20200915,49.23],[20200916,49.21],[20200917,48.23],[20200918,48.09],[20200921,46.9],[20200922,48.01],[20200923,48.71],[20200924,47.78],[20200925,47.96],[20200928,49.37],[20200929,49.62],[20200930,49.89],[20201001,50.21],[20201002,50.08],[20201005,49.94],[20201006,50.19],[20201007,50.14],[20201008,50.76],[20201009,51.06],[20201012,51.88],[20201013,52.54],[20201014,52.77],[20201015,51.68],[20201016,52.07],[20201019,51.66],[20201020,50.96],[20201021,51.36],[20201022,51.16],[20201023,51.12],[20201026,50.94],[20201027,50.93],[20201028,49.91],[20201029,50.03],[20201030,48.78],[20201102,49.87],[20201103,49.83],[20201104,51.63],[20201105,52.61],[20201106,52.03],[20201109,53.31],[20201110,51.9],[20201111,52.5],[20201112,52.72],[20201113,52.48],[20201116,52.65],[20201117,52.06],[20201118,52.26],[20201119,52.17],[20201120,52.18],[20201123,52.18],[20201124,52.43],[20201125,52.76],[20201126,52.87],[20201127,53.04],[20201130,52.6],[20201201,53.19],[20201202,52.57],[20201203,52.63],[20201204,52.6],[20201207,52.98],[20201208,52.9],[20201209,53.25],[20201210,52.39],[20201211,52.18],[20201214,52.63],[20201215,52.38],[20201216,52.47],[20201217,53.12],[20201218,52.88],[20201221,52.88],[20201222,53.15],[20201223,53.44],[20201228,53.1],[20201229,53.41],[20201230,53.34],[20201231,53.17],[20210104,52.88],[20210105,52.8],[20210106,51.99],[20210107,53.19],[20210108,53.89],[20210111,53.89],[20210112,53.66],[20210113,53.64],[20210114,54.2],[20210115,53.34],[20210118,53.36],[20210119,53.34],[20210120,54.66],[20210121,55.33],[20210122,55.4],[20210125,55.49],[20210126,55.39],[20210127,54.13],[20210128,54.53],[20210129,53.87],[20210201,54.19],[20210202,55.99],[20210203,56.78],[20210204,56.91],[20210205,57.09],[20210208,57.39],[20210209,57.17],[20210210,57.45],[20210211,57.31],[20210212,57.42],[20210215,57.8],[20210216,57.71],[20210217,57.57],[20210218,57.13],[20210219,57.18],[20210222,56.3],[20210223,54.65],[20210224,55.45],[20210225,55.67],[20210226,54.67],[20210301,55.86],[20210302,56.62],[20210303,55.3],[20210304,54.17],[20210305,53.96],[20210308,55.02],[20210309,55.62],[20210310,55.85],[20210311,56.05],[20210312,56],[20210315,56.33],[20210316,57.14],[20210317,56.34],[20210318,56.09],[20210319,55.76],[20210322,56],[20210323,56.48],[20210324,56.27],[20210325,54.8],[20210326,55.58],[20210329,55.81],[20210330,55.89],[20210331,56.64],[20210401,57.59],[20210406,58.54],[20210407,58.2],[20210408,59.01],[20210409,58.96],[20210412,59.18],[20210413,59.73],[20210414,59.63],[20210415,59.62],[20210416,59.44],[20210419,59.32],[20210420,58.77],[20210421,58.62],[20210422,58.82],[20210423,58.76],[20210426,59.13],[20210427,59.23],[20210428,59.71],[20210429,59.44],[20210430,59.53],[20210503,59.37],[20210504,58.02],[20210505,58.22],[20210506,57.16],[20210507,58.16],[20210510,56.82],[20210511,55.81],[20210512,55.72],[20210514,56.15],[20210517,56.25],[20210518,56.14],[20210519,55.03],[20210520,56.37],[20210521,57.02],[20210525,57.1],[20210526,57.32],[20210527,57.36],[20210528,58.07],[20210531,57.45],[20210601,57.64],[20210602,57.7],[20210603,56.82],[20210604,57.89],[20210607,57.79],[20210608,57.97],[20210609,58.1],[20210610,58.35],[20210611,58.77],[20210614,59.05],[20210615,59.18],[20210616,59.18],[20210617,59.93],[20210618,60.41],[20210621,60.37],[20210622,60.83],[20210624,61.63],[20210625,61.36],[20210628,61.77],[20210629,62.2],[20210630,62.09],[20210701,62.21],[20210702,62.95],[20210705,63.08],[20210706,63.35],[20210707,63.79],[20210708,62.54],[20210709,62.88],[20210712,63.26],[20210713,63.6],[20210714,63.86],[20210715,63.64],[20210716,63.29],[20210719,61.97],[20210720,62.38],[20210721,63.28],[20210722,63.84],[20210723,64.91],[20210726,65.11],[20210727,64.78],[20210728,64.62],[20210729,64.45],[20210730,63.58],[20210802,63.34],[20210803,62.89],[20210804,63.54],[20210805,63.59],[20210806,64.14],[20210809,64.26],[20210810,64.74],[20210811,64.06],[20210812,63.69],[20210813,63.91],[20210816,63.48],[20210817,63.37],[20210818,63.7],[20210819,63.15],[20210820,63.99],[20210823,64.46],[20210824,64.99],[20210825,65.1],[20210826,64.83],[20210827,64.68],[20210830,65.24],[20210831,65.17],[20210901,65.66],[20210902,65.63],[20210903,65.33],[20210906,65.65],[20210907,65.63],[20210908,65.98],[20210909,66.02],[20210910,65.69],[20210913,65.08],[20210914,64.98],[20210915,64.65],[20210916,65.31],[20210917,65.28],[20210920,64.4],[20210921,64.26],[20210922,64.21],[20210923,65.27],[20210924,65.22],[20210927,64.99],[20210928,64.05],[20210929,63.71],[20210930,63.8],[20211001,63.03],[20211004,62.7],[20211005,62.82],[20211006,62.83],[20211007,64.71],[20211008,64.56],[20211011,64.17],[20211012,63.35],[20211013,63.86],[20211014,64.77],[20211015,65.21],[20211018,65.52],[20211019,66.01],[20211020,66.44],[20211021,66.23],[20211022,65.94],[20211025,65.75],[20211026,66.06],[20211027,66.04],[20211028,66.03],[20211029,65.83],[20211102,66.41],[20211103,66.43],[20211104,67.65],[20211105,68.23],[20211108,67.8],[20211109,67.54],[20211110,67.55],[20211111,67.73],[20211112,67.76],[20211115,68.87],[20211116,69.02],[20211117,69.35],[20211118,69.03],[20211119,70.25],[20211122,69.68],[20211123,68.32],[20211124,67.86],[20211125,68.72],[20211126,67.45],[20211129,67.59],[20211130,67.23],[20211201,66.81],[20211202,65.21],[20211203,64.95],[20211206,64.69],[20211207,67.31],[20211208,67.26],[20211209,67.59],[20211210,67.47],[20211213,67.61],[20211214,65.88],[20211215,65.52],[20211216,66.55],[20211217,64.83],[20211220,64.83],[20211221,64.95],[20211222,66.53],[20211223,67.23],[20211227,67.9],[20211228,68.35],[20211229,68.06],[20211230,68],[20211231,67.75],[20220103,66.75],[20220104,67.63],[20220105,66.22],[20220106,64.03],[20220107,64.52],[20220110,62.01],[20220111,63.26],[20220112,64.73],[20220113,63.85],[20220114,62.47],[20220117,62.55],[20220118,61.7],[20220119,62.3],[20220120,62.18],[20220121,59.52],[20220124,57.11],[20220125,57.44],[20220126,58.85],[20220127,59.15],[20220128,57.78],[20220131,60.72],[20220201,61.23],[20220202,62.02],[20220203,59.86],[20220204,58.68],[20220207,60.05],[20220208,58.85],[20220209,60.53],[20220210,60.7],[20220211,59.86],[20220214,59.01],[20220215,59.52],[20220216,58.71],[20220217,58.81],[20220218,57.92],[20220221,56.5],[20220222,57.12],[20220223,56.58],[20220224,55.33],[20220225,57.41],[20220228,58.6],[20220301,59.04],[20220302,58.7],[20220303,59.34],[20220304,58.24],[20220307,57.14],[20220308,54.93],[20220309,56.04],[20220310,55.95],[20220311,56.31],[20220314,55.59],[20220315,55.15],[20220316,57.49],[20220317,57.53],[20220318,59.3],[20220321,59.64],[20220322,60.92],[20220323,60.65],[20220324,60.27],[20220325,60.94],[20220328,61.69],[20220329,62.38],[20220330,62.1],[20220331,61.51],[20220401,61.23],[20220404,62.41],[20220405,62.69],[20220406,60.41],[20220407,60.78],[20220408,60.08],[20220411,59.29],[20220412,60.02],[20220413,59.07],[20220414,59.39],[20220419,59.36],[20220420,59.42],[20220421,59.32],[20220422,57.06],[20220425,55.5],[20220426,55.85],[20220427,56.24],[20220428,56.9],[20220429,57.54],[20220502,55.39],[20220503,55.83],[20220504,55.13],[20220505,55.67],[20220506,52.66],[20220510,51.75],[20220511,51.65],[20220512,50.11],[20220513,52.55],[20220516,52.27],[20220517,52.35],[20220518,51.74],[20220519,50.43],[20220520,50.88],[20220523,49.95],[20220524,48.68],[20220525,49.58],[20220527,52.22],[20220530,52.85],[20220531,52.29],[20220601,53.5],[20220602,52.47],[20220603,53.14],[20220607,52.84],[20220608,53.52],[20220609,52.95],[20220610,50.89],[20220613,49.16],[20220614,48.65],[20220615,49.21],[20220616,48.44],[20220617,48.29],[20220620,48.62],[20220621,49.38],[20220622,49.47],[20220624,51.49],[20220627,51.68],[20220628,51.74],[20220629,50.2],[20220630,49.38],[20220701,50.07],[20220704,49.92],[20220705,50.24],[20220706,52.91],[20220707,53.55],[20220708,53.47],[20220711,53.24],[20220712,53.14],[20220713,52.01],[20220714,51.53],[20220715,52.71],[20220718,53.74],[20220719,52.59],[20220720,54.02],[20220721,55.07],[20220722,55.34],[20220725,54.24],[20220726,54],[20220727,54.6],[20220728,55.21],[20220729,56.71],[20220801,56.75],[20220802,56.64],[20220803,57.69],[20220804,58.35],[20220805,57.83],[20220808,59.31],[20220809,57.56],[20220810,58.96],[20220811,59.13],[20220812,59.1],[20220816,60.51],[20220817,60.05],[20220818,59.42],[20220819,59.49],[20220822,58.57],[20220823,58.49],[20220824,58.41],[20220825,58.55],[20220826,58.64],[20220829,56.31],[20220830,55.95],[20220831,56.07],[20220901,54.69],[20220902,55.18],[20220905,55.09],[20220906,54.74],[20220907,55.2],[20220908,55.47],[20220909,56.35],[20220912,56.98],[20220913,55.14],[20220914,55.38],[20220915,55.77],[20220916,53.95],[20220919,54.03],[20220920,53.85],[20220921,54.37],[20220922,52.83],[20220923,52.34],[20220926,53.63],[20220927,53.6],[20220928,53.31],[20220929,52.47],[20220930,52.24],[20221003,51.6],[20221004,53.48],[20221005,53.1],[20221006,54.17],[20221007,52.59],[20221010,52.19],[20221011,50.93],[20221012,51.51],[20221013,49.9],[20221014,52.25],[20221017,52.07],[20221018,52.77],[20221019,52.26],[20221020,52.57],[20221021,52.77],[20221024,53.3],[20221025,54.39],[20221026,52.89],[20221027,52.12],[20221028,52.39],[20221031,53.12],[20221102,52],[20221103,51.09],[20221104,50.17],[20221107,49.43],[20221108,50.07],[20221109,49.35],[20221110,52.21],[20221111,51.03],[20221114,51.06],[20221115,51.78],[20221116,50.78],[20221117,50.31],[20221118,50.79],[20221121,50.98],[20221122,50.2],[20221123,51.25],[20221124,51.21],[20221125,51.11],[20221128,50.61],[20221129,50.38],[20221130,50.36],[20221201,52.11],[20221202,50.86],[20221205,50.7],[20221206,49.95],[20221207,49.19],[20221208,49.92],[20221209,49.75],[20221212,49.65],[20221213,51.86],[20221214,50.51],[20221215,48.86],[20221216,48.3],[20221219,47.57],[20221220,47.3],[20221221,47.4],[20221222,47.15],[20221223,46.55],[20221227,46.65],[20221228,46.82],[20221229,46.78],[20221230,46.55],[20230102,46.85],[20230103,47.51],[20230104,47.14],[20230105,46.49],[20230106,46.54],[20230109,47.57],[20230110,47.24],[20230111,47.52],[20230112,47.56],[20230113,47.9],[20230116,48.34],[20230117,48.17],[20230118,48.68],[20230119,47.55],[20230120,47.79],[20230123,48.82],[20230124,49.09],[20230125,47.9],[20230126,49.21],[20230127,49.93],[20230130,49.65],[20230131,49.64],[20230201,50.06],[20230202,51.46],[20230203,51.42],[20230206,51.4],[20230207,51.53],[20230208,52.26],[20230209,52.01],[20230210,51.25],[20230213,51.71],[20230214,51.76],[20230215,51.86],[20230216,51.72],[20230217,51.28],[20230220,51.11],[20230221,50.64],[20230222,50.43],[20230223,50.98],[20230224,50.28],[20230227,50.9],[20230228,50.32],[20230301,49.72],[20230302,49.84],[20230303,50.85],[20230306,51.48],[20230307,51.27],[20230308,51.13],[20230309,51.7],[20230310,49.75],[20230313,49.15],[20230314,49.83],[20230315,50.29],[20230316,51.25],[20230317,51.51],[20230320,51.18],[20230321,51.19],[20230322,51.87],[20230323,51.78],[20230324,51.54],[20230327,52.05],[20230328,50.98],[20230329,51.5],[20230330,51.87],[20230331,52.27],[20230403,52.7],[20230404,52.99],[20230405,52.38],[20230406,51.99],[20230411,52.56],[20230412,52.44],[20230413,52.09],[20230414,52.5],[20230417,52.45],[20230418,52.82],[20230419,52.61],[20230420,52.67],[20230421,52.33],[20230424,52.58],[20230425,52.02],[20230426,51.87],[20230427,52.19],[20230428,53.1],[20230502,53.37],[20230503,52.84],[20230504,52.16],[20230505,52.92],[20230508,52.98],[20230510,54.05],[20230511,54.09],[20230512,54.48],[20230515,54.28],[20230516,54.75],[20230517,54.92],[20230519,56.68],[20230522,56.61],[20230523,56.42],[20230524,55.35],[20230525,56.52],[20230526,57.2],[20230530,58.06],[20230531,58.05],[20230601,58.07],[20230602,58.47],[20230605,59.19],[20230606,59.39],[20230607,59.18],[20230608,57.93],[20230609,58.67],[20230612,58.64],[20230613,59.27],[20230614,59.28],[20230615,59.47],[20230616,59.25],[20230619,58.95],[20230620,58.97],[20230621,58.68],[20230622,58.47],[20230626,59.08],[20230627,58.31],[20230628,58.91],[20230629,59.01],[20230630,60.14],[20230703,60.06],[20230704,60.01],[20230705,60.13],[20230706,59.36],[20230707,59.85],[20230710,58.94],[20230711,59.15],[20230712,59.83],[20230713,59.6],[20230714,60.32],[20230717,59.92],[20230718,59.93],[20230719,61.05],[20230720,60.72],[20230721,60.44],[20230724,60.11],[20230725,60.72],[20230726,60.66],[20230727,61.01],[20230728,61.22],[20230731,61.39],[20230801,61.64],[20230802,60.96],[20230803,60.58],[20230804,61.03],[20230807,60.64],[20230808,60.7],[20230809,60.5],[20230810,60.75],[20230811,59.67],[20230814,60.33],[20230816,60.44],[20230817,59.79],[20230818,58.95],[20230821,59.7],[20230822,60.15],[20230823,61],[20230824,61.37],[20230825,60.68],[20230828,61.01],[20230829,61.43],[20230830,62.18],[20230831,62.67],[20230901,62.66],[20230904,62.99],[20230905,63.03],[20230906,63.13],[20230907,62.44],[20230908,62.98],[20230911,62.98],[20230912,63.14],[20230913,62.73],[20230914,62.76],[20230915,62.95],[20230918,62.48],[20230919,61.85],[20230920,62.28],[20230921,60.82],[20230922,60.71],[20230925,60.67],[20230926,60.37],[20230927,60.6],[20230928,60.56],[20230929,61.26],[20231002,61.19],[20231003,61.74],[20231004,60.88],[20231005,60.96],[20231006,60.82],[20231009,62.05],[20231010,62.38],[20231011,62.64],[20231012,62.67],[20231013,63.17],[20231016,62.79],[20231017,62.29],[20231018,62.54],[20231019,62.33],[20231020,61.21],[20231023,60.52],[20231024,61.17],[20231025,60.76],[20231026,59.63],[20231027,59.71],[20231030,59.68],[20231031,60.1],[20231102,61.85],[20231103,61.98],[20231106,62.2],[20231107,62.9],[20231108,63.39],[20231109,63.45],[20231110,63.21],[20231113,63.84],[20231114,64.91],[20231115,63.94],[20231116,64.21],[20231117,64.08],[20231120,64.12],[20231121,64.03],[20231122,64.68],[20231123,64.8],[20231124,64.61],[20231127,64.41],[20231128,64.18],[20231129,64.68],[20231130,64.42],[20231201,64.72],[20231204,64.4],[20231205,64.68],[20231206,65.34],[20231207,65.17],[20231208,65.46],[20231211,66.09],[20231212,65.99],[20231213,66.8],[20231214,66.54],[20231215,65.98],[20231218,66.61],[20231219,66.7],[20231220,67.11],[20231221,66.54],[20231222,66.67],[20231227,66.51],[20231228,66.37],[20231229,66.79],[20240102,65.99],[20240103,65.9],[20240104,65.31],[20240105,65.58],[20240108,66.08],[20240109,66.62],[20240110,67.39],[20240111,67.8],[20240112,68.1],[20240115,67.99],[20240116,68.28],[20240117,67.56],[20240118,68.49],[20240119,69.13],[20240122,70.19],[20240123,70.01],[20240124,70.72],[20240125,70.66],[20240126,70.87],[20240129,71.51],[20240130,71.94],[20240131,71.03],[20240201,71.13],[20240202,71.99],[20240205,73.67],[20240206,73.47],[20240207,73.85],[20240208,74.47],[20240209,74.7],[20240212,75.01],[20240213,73.63],[20240214,74.74],[20240215,74.65],[20240216,74.3],[20240219,74.3],[20240220,73.13],[20240221,72.77],[20240222,74.67],[20240223,75.34],[20240226,74.76],[20240227,74.47],[20240228,74.32],[20240229,74.76],[20240301,75.09],[20240304,75.44],[20240305,74.57],[20240306,74.32],[20240307,74.63],[20240308,75.52],[20240311,74.04],[20240312,75.05],[20240313,74.97],[20240314,75.06],[20240315,74.56],[20240318,75.38],[20240319,74.93],[20240320,75.65],[20240321,76.25],[20240322,76.5],[20240325,76.46],[20240326,76.49],[20240327,76.15],[20240328,76.54],[20240402,75.75],[20240403,76.04],[20240404,76.26],[20240405,75.68],[20240408,76.2],[20240409,75.9],[20240410,75.27],[20240411,76.52],[20240412,77.46],[20240415,77.36],[20240416,75.9],[20240417,75.98],[20240418,74.82],[20240419,74.38],[20240422,73.84],[20240423,74.58],[20240424,75.1],[20240425,72.9],[20240426,75.01],[20240429,75.06],[20240430,75.08],[20240502,74.12],[20240503,75.58],[20240506,75.75],[20240507,76.28],[20240508,76.45],[20240510,76.89],[20240513,76.25],[20240514,76.15],[20240515,76.84],[20240516,77.54],[20240517,77.29],[20240521,77.31],[20240522,77.91],[20240523,77.86],[20240524,77.37],[20240527,77.68],[20240528,77.43],[20240529,77.55],[20240530,77.34],[20240531,76.19],[20240603,76.87],[20240604,76.68],[20240605,77.53],[20240606,78.28],[20240607,78.2],[20240610,78.83],[20240611,79.48],[20240612,80.99],[20240613,80.69],[20240614,81.68],[20240617,81.44],[20240618,82.01],[20240619,81.91],[20240620,82.41],[20240621,81.88],[20240624,81.81],[20240625,81.62],[20240626,82.39],[20240627,83],[20240628,83.25],[20240701,81.96],[20240702,82.52],[20240703,83],[20240704,83.04],[20240705,83.25],[20240708,83.58],[20240709,83.94],[20240710,83.67],[20240711,83.9],[20240712,82.87],[20240715,83.2],[20240716,83.16],[20240717,81.36],[20240718,81.01],[20240719,80.67],[20240722,81.14],[20240723,81.86],[20240724,80.37],[20240725,78.62],[20240726,79.14],[20240729,80.05],[20240730,79.77],[20240731,80.37],[20240801,82.13],[20240802,77.32],[20240805,73.9],[20240806,75.28],[20240807,77.13],[20240808,76.15],[20240809,77.24],[20240812,77.68],[20240813,78.85],[20240814,78.8],[20240816,80.63],[20240819,80.75],[20240820,81.53],[20240821,81.22],[20240822,81.53],[20240823,80.78],[20240826,80.6],[20240827,80.08],[20240828,80.56],[20240829,80.95],[20240830,80.81],[20240902,81.11],[20240903,80.7],[20240904,79],[20240905,78.9],[20240906,78.26],[20240909,78.44],[20240910,78.89],[20240911,78.9],[20240912,80.8],[20240913,81.08],[20240916,80.65],[20240917,80.85],[20240918,80.49],[20240919,81.53],[20240920,81.51],[20240923,81.96],[20240924,81.49],[20240925,81.7],[20240926,82.23],[20240927,81.78],[20240930,81.09],[20241001,81.64],[20241002,81.2],[20241003,81.86],[20241004,82.27],[20241007,82.79],[20241008,83.12],[20241009,83.66],[20241010,84.34],[20241011,84.68],[20241014,86.03],[20241015,85.85],[20241016,84.52],[20241017,85.62],[20241018,86.1],[20241021,86.11],[20241022,86.34],[20241023,86.84],[20241024,86.03],[20241025,86.59],[20241028,86.47],[20241029,87.03],[20241030,86.98],[20241031,84.37],[20241104,84.77],[20241105,85.26],[20241106,88.33],[20241107,89.24],[20241108,89.97],[20241111,90.99],[20241112,92.17],[20241113,92.18],[20241114,92.93],[20241115,90.73],[20241118,90.05],[20241119,89.86],[20241120,90.59],[20241121,91.31],[20241122,92.95],[20241125,92.58],[20241126,92.62],[20241127,92.48],[20241128,92.58],[20241129,92.52],[20241202,93.71],[20241203,93.68],[20241204,95.16],[20241205,94.92],[20241206,95.12],[20241209,94.81],[20241210,95.28],[20241211,95.57],[20241212,95.59],[20241213,95.03],[20241216,94.72],[20241217,94.31],[20241218,94.77],[20241219,93.24],[20241220,92.15],[20241223,93.88],[20241227,93.86],[20241230,92.08],[20241231,93.25],[20250102,93.95],[20250103,94.11],[20250106,94.43],[20250107,94.71],[20250108,94.16],[20250109,93.9],[20250110,92.92],[20250113,92.79],[20250114,92.84],[20250115,93.86],[20250116,94.3],[20250117,94.19],[20250120,94.71],[20250121,94.11],[20250122,95.04],[20250123,95.37],[20250124,95.52],[20250127,92.74],[20250128,94.49],[20250129,95.3],[20250130,95.49],[20250131,96.46],[20250203,94.75],[20250204,95.36],[20250205,94.67],[20250206,96.25],[20250207,96.35],[20250210,96.5],[20250211,96.41],[20250212,95.56]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20200213,25315.29],[20200214,25414.76],[20200215,25414.76],[20200216,25414.76],[20200217,25431.27],[20200218,25418.37],[20200219,25581.74],[20200220,25530.06],[20200221,25215.49],[20200222,25215.49],[20200223,25215.49],[20200224,24381.85],[20200225,23683.37],[20200226,23431.51],[20200227,22335.87],[20200228,21965.39],[20200229,21965.39],[20200301,21965.39],[20200302,22529.43],[20200303,22172.46],[20200304,22826.76],[20200305,22162.43],[20200306,21441.15],[20200307,21441.15],[20200308,21441.15],[20200309,19791.28],[20200310,20568.16],[20200311,19883.2],[20200312,18294.99],[20200313,19647.05],[20200314,19647.05],[20200315,19647.05],[20200316,17664.25],[20200317,18421.89],[20200318,17825.9],[20200319,18118.95],[20200320,17753.59],[20200321,17753.59],[20200322,17753.59],[20200323,17024.21],[20200324,18345.49],[20200325,18727.38],[20200326,19466.76],[20200327,18952.19],[20200328,18952.19],[20200329,18952.19],[20200330,19348.44],[20200331,19310.67],[20200401,18531.14],[20200402,18821.42],[20200403,18813.8],[20200404,18813.8],[20200405,18813.8],[20200406,19948.12],[20200407,20003.44],[20200408,20493.81],[20200409,20893.54],[20200410,20892.83],[20200411,20892.83],[20200412,20892.83],[20200413,20908.14],[20200414,21100.31],[20200415,20808.72],[20200416,20939.46],[20200417,21535.22],[20200418,21535.22],[20200419,21535.22],[20200420,21258.26],[20200421,20704.97],[20200422,21014.3],[20200423,21223.72],[20200424,21405.96],[20200425,21405.96],[20200426,21405.96],[20200427,21676.66],[20200428,21615.02],[20200429,22173.64],[20200430,21932.9],[20200501,21658.9],[20200502,21658.9],[20200503,21658.9],[20200504,21265.48],[20200505,21693.11],[20200506,21666.28],[20200507,21979.43],[20200508,22145.98],[20200509,22145.98],[20200510,22145.98],[20200511,22246.15],[20200512,21846.32],[20200513,21422.19],[20200514,21664.29],[20200515,21816.79],[20200516,21816.79],[20200517,21816.79],[20200518,22414.5],[20200519,22061.58],[20200520,22353.46],[20200521,22235.03],[20200522,22375.6],[20200523,22375.6],[20200524,22375.6],[20200525,22395.05],[20200526,22547.18],[20200527,22765.78],[20200528,22712.36],[20200529,22581.65],[20200530,22581.65],[20200531,22581.65],[20200601,22646.48],[20200602,22815.9],[20200603,23082.09],[20200604,22912.71],[20200605,23280.8],[20200606,23280.8],[20200607,23280.8],[20200608,23634.68],[20200609,23450.31],[20200610,23208.8],[20200611,22116.63],[20200612,22309.59],[20200613,22309.59],[20200614,22309.59],[20200615,22496.45],[20200616,22915.66],[20200617,22996.61],[20200618,23017.82],[20200619,22997.44],[20200620,22997.44],[20200621,22997.44],[20200622,23054.59],[20200623,23000.08],[20200624,22524.11],[20200625,22801.75],[20200626,22388.37],[20200627,22388.37],[20200628,22388.37],[20200629,22448.35],[20200630,22911.17],[20200701,23051.3],[20200702,23090.47],[20200703,23134.94],[20200704,23134.94],[20200705,23134.94],[20200706,23323.64],[20200707,23181.67],[20200708,23321.7],[20200709,23147.87],[20200710,23428.14],[20200711,23428.14],[20200712,23428.14],[20200713,23184.81],[20200714,23250.96],[20200715,23430.78],[20200716,23400.37],[20200717,23446.34],[20200718,23446.34],[20200719,23446.34],[20200720,23587.46],[20200721,23685.67],[20200722,23526.9],[20200723,23333.18],[20200724,23060.23],[20200725,23060.23],[20200726,23060.23],[20200727,22933.33],[20200728,22893.63],[20200729,23102.63],[20200730,22999.76],[20200731,22971.83],[20200801,22971.83],[20200802,22971.83],[20200803,23325.5],[20200804,23377.64],[20200805,23371.65],[20200806,23508.02],[20200807,23587.22],[20200808,23587.22],[20200809,23587.22],[20200810,23717.16],[20200811,23567.18],[20200812,23805.77],[20200813,23704.8],[20200814,23726.58],[20200815,23726.58],[20200816,23726.58],[20200817,23731.98],[20200818,23691.25],[20200819,23587.86],[20200820,23760.02],[20200821,23966.5],[20200822,23966.5],[20200823,23966.5],[20200824,24057.58],[20200825,24187.43],[20200826,24450.25],[20200827,24521.79],[20200828,24454.88],[20200829,24454.88],[20200830,24454.88],[20200831,24359.02],[20200901,24453.84],[20200902,25031.05],[20200903,24447.23],[20200904,24062.43],[20200905,24062.43],[20200906,24062.43],[20200907,24051.2],[20200908,23550.1],[20200909,23891.62],[20200910,23515.16],[20200911,23445.82],[20200912,23445.82],[20200913,23445.82],[20200914,23687.74],[20200915,23826.8],[20200916,23810.23],[20200917,23697.15],[20200918,23433.76],[20200919,23433.76],[20200920,23433.76],[20200921,23225.29],[20200922,23523.23],[20200923,23221.44],[20200924,23241.33],[20200925,23576.81],[20200926,23576.81],[20200927,23576.81],[20200928,23938.99],[20200929,23806.94],[20200930,23947.72],[20201001,24036.01],[20201002,23902.9],[20201003,23902.9],[20201004,23902.9],[20201005,24171.67],[20201006,23933.11],[20201007,24288.63],[20201008,24531.28],[20201009,24668.79],[20201010,24668.79],[20201011,24668.79],[20201012,24974.24],[20201013,24983.75],[20201014,24912.21],[20201015,24921.9],[20201016,24891.5],[20201017,24891.5],[20201018,24891.5],[20201019,24497.3],[20201020,24460.12],[20201021,24334.06],[20201022,24481.32],[20201023,24518.26],[20201024,24518.26],[20201025,24518.26],[20201026,24193.03],[20201027,24047.95],[20201028,23487],[20201029,23701.99],[20201030,23450.02],[20201031,23450.02],[20201101,23450.02],[20201102,23792.49],[20201103,24078.29],[20201104,24567.19],[20201105,24833.47],[20201106,24816.97],[20201107,24816.97],[20201108,24816.97],[20201109,25119.5],[20201110,25104.8],[20201111,25338.13],[20201112,25140.21],[20201113,25367.2],[20201114,25367.2],[20201115,25367.2],[20201116,25614.33],[20201117,25445.39],[20201118,25268.81],[20201119,25393.98],[20201120,25244.87],[20201121,25244.87],[20201122,25244.87],[20201123,25350.15],[20201124,25746.03],[20201125,25695.17],[20201126,25703.22],[20201127,25727.05],[20201128,25727.05],[20201129,25727.05],[20201130,25524.2],[20201201,25742.71],[20201202,25589.26],[20201203,25452.3],[20201204,25655.76],[20201205,25655.76],[20201206,25655.76],[20201207,25696.07],[20201208,25785.22],[20201209,25659.3],[20201210,25575.92],[20201211,25514.4],[20201212,25514.4],[20201213,25514.4],[20201214,25416.98],[20201215,25672.45],[20201216,25670.96],[20201217,25727.58],[20201218,25674.58],[20201219,25674.58],[20201220,25674.58],[20201221,25707.77],[20201222,25616.62],[20201223,25742.75],[20201224,25761.17],[20201225,25761.17],[20201226,25761.17],[20201227,25761.17],[20201228,25802.35],[20201229,25726.52],[20201230,25707.16],[20201231,25838.21],[20210101,25838.21],[20210102,25838.21],[20210103,25838.21],[20210104,25521.99],[20210105,25668.37],[20210106,25729.76],[20210107,26204.83],[20210108,26422.58],[20210109,26422.58],[20210110,26422.58],[20210111,26480.45],[20210112,26504.78],[20210113,26523.99],[20210114,26555.09],[20210115,26390.75],[20210116,26390.75],[20210117,26390.75],[20210118,26418.86],[20210119,26525.06],[20210120,26916.04],[20210121,26840.65],[20210122,26742.37],[20210123,26742.37],[20210124,26742.37],[20210125,26817.5],[20210126,26776.13],[20210127,26224.67],[20210128,26443.38],[20210129,25972.16],[20210130,25972.16],[20210131,25972.16],[20210201,26383.85],[20210202,26879.29],[20210203,26996.89],[20210204,27305.07],[20210205,27471.35],[20210206,27471.35],[20210207,27471.35],[20210208,27587.88],[20210209,27458.07],[20210210,27447.42],[20210211,27456.43],[20210212,27638.24],[20210213,27638.24],[20210214,27638.24],[20210215,27642.62],[20210216,27600.04],[20210217,27728.62],[20210218,27568.74],[20210219,27440.22],[20210220,27440.22],[20210221,27440.22],[20210222,27229.14],[20210223,27127.58],[20210224,27393.73],[20210225,26731.44],[20210226,26714.52],[20210227,26714.52],[20210228,26714.52],[20210301,27425.02],[20210302,27353.25],[20210303,26936.3],[20210304,26570.5],[20210305,27125.5],[20210306,27125.5],[20210307,27125.5],[20210308,27241.08],[20210309,27518.65],[20210310,27709.37],[20210311,27855.57],[20210312,27973.45],[20210313,27973.45],[20210314,27973.45],[20210315,28173.3],[20210316,28164.72],[20210317,28218.98],[20210318,27870.39],[20210319,27845.59],[20210320,27845.59],[20210321,27845.59],[20210322,27934.66],[20210323,27858.92],[20210324,27803.89],[20210325,27889.65],[20210326,28366.84],[20210327,28366.84],[20210328,28366.84],[20210329,28389.85],[20210330,28406.52],[20210331,28547.82],[20210401,28835.48],[20210402,28839.33],[20210403,28839.33],[20210404,28839.33],[20210405,28888.21],[20210406,29080.19],[20210407,28935.98],[20210408,29098.2],[20210409,29259.16],[20210410,29259.16],[20210411,29259.16],[20210412,29262.79],[20210413,29353.64],[20210414,29153.24],[20210415,29397.7],[20210416,29481.41],[20210417,29481.41],[20210418,29481.41],[20210419,29229.32],[20210420,28971.05],[20210421,29263.38],[20210422,29039.47],[20210423,29228.34],[20210424,29228.34],[20210425,29228.34],[20210426,29286.92],[20210427,29295.43],[20210428,29308.2],[20210429,29335.28],[20210430,29253.17],[20210501,29253.17],[20210502,29253.17],[20210503,29308.52],[20210504,29179.48],[20210505,29220.77],[20210506,29222.74],[20210507,29433.01],[20210508,29433.01],[20210509,29433.01],[20210510,28975.65],[20210511,28707.43],[20210512,28296.98],[20210513,28508.98],[20210514,28867.24],[20210515,28867.24],[20210516,28867.24],[20210517,28818.44],[20210518,28481.49],[20210519,28350.14],[20210520,28673.71],[20210521,28766.15],[20210522,28766.15],[20210523,28766.15],[20210524,28879.29],[20210525,28817.47],[20210526,28939.14],[20210527,29047.76],[20210528,29210.72],[20210529,29210.72],[20210530,29210.72],[20210531,29150.33],[20210601,29027.33],[20210602,29133.93],[20210603,29038.35],[20210604,29392.97],[20210605,29392.97],[20210606,29392.97],[20210607,29331.38],[20210608,29306.7],[20210609,29236.76],[20210610,29400.57],[20210611,29595.17],[20210612,29595.17],[20210613,29595.17],[20210614,29670.87],[20210615,29618.88],[20210616,29450.73],[20210617,29852.55],[20210618,29656.78],[20210619,29656.78],[20210620,29656.78],[20210621,29969.24],[20210622,30137.3],[20210623,30053.39],[20210624,30228.27],[20210625,30313.42],[20210626,30313.42],[20210627,30313.42],[20210628,30461.43],[20210629,30557.2],[20210630,30586.04],[20210701,30710.66],[20210702,31036.32],[20210703,31036.32],[20210704,31036.32],[20210705,31008.91],[20210706,30972.06],[20210707,31084.57],[20210708,30777.05],[20210709,31028.24],[20210710,31028.24],[20210711,31028.24],[20210712,31151.33],[20210713,31100.28],[20210714,31171.36],[20210715,31063.33],[20210716,30893.19],[20210717,30893.19],[20210718,30893.19],[20210719,30495.66],[20210720,30885.45],[20210721,31176.07],[20210722,31259.07],[20210723,31595.08],[20210724,31595.08],[20210725,31595.08],[20210726,31613.13],[20210727,31415.47],[20210728,31429.76],[20210729,31408.35],[20210730,31232.73],[20210731,31232.73],[20210801,31232.73],[20210802,31185.86],[20210803,31351.88],[20210804,31327.25],[20210805,31517.93],[20210806,31699.34],[20210807,31699.34],[20210808,31699.34],[20210809,31765.93],[20210810,31895.18],[20210811,31964.66],[20210812,31977.76],[20210813,31961.29],[20210814,31961.29],[20210815,31961.29],[20210816,31970.26],[20210817,31817.47],[20210818,31645.69],[20210819,31672.38],[20210820,31950.9],[20210821,31950.9],[20210822,31950.9],[20210823,32110.4],[20210824,32168.14],[20210825,32253.23],[20210826,32029.89],[20210827,32248.28],[20210828,32248.28],[20210829,32248.28],[20210830,32278.39],[20210831,32184.76],[20210901,32208.9],[20210902,32229.47],[20210903,32171.4],[20210904,32171.4],[20210905,32171.4],[20210906,32190.5],[20210907,32080.91],[20210908,32106.46],[20210909,31964.03],[20210910,31758.7],[20210911,31758.7],[20210912,31758.7],[20210913,31899.2],[20210914,31673.09],[20210915,31842.59],[20210916,32003.29],[20210917,31748.51],[20210918,31748.51],[20210919,31748.51],[20210920,31370.39],[20210921,31277.26],[20210922,31536.79],[20210923,31943.8],[20210924,31995.63],[20210925,31995.63],[20210926,31995.63],[20210927,31962.28],[20210928,31409.14],[20210929,31442.33],[20210930,31301.8],[20211001,31485.69],[20211002,31485.69],[20211003,31485.69],[20211004,31087.61],[20211005,31394.03],[20211006,31641.31],[20211007,31937.56],[20211008,31865.47],[20211009,31865.47],[20211010,31865.47],[20211011,31671.05],[20211012,31617.29],[20211013,31697.92],[20211014,32120.38],[20211015,32371.17],[20211016,32371.17],[20211017,32371.17],[20211018,32466.87],[20211019,32566.41],[20211020,32754.75],[20211021,32825.85],[20211022,32819.59],[20211023,32819.59],[20211024,32819.59],[20211025,32966.28],[20211026,33023.61],[20211027,32831.61],[20211028,33064.76],[20211029,33079.46],[20211030,33079.46],[20211031,33079.46],[20211101,33236.33],[20211102,33363.3],[20211103,33612.65],[20211104,33830.55],[20211105,34074.85],[20211106,34074.85],[20211107,34074.85],[20211108,33955.12],[20211109,33906.54],[20211110,33732.1],[20211111,33933.78],[20211112,34240.57],[20211113,34240.57],[20211114,34240.57],[20211115,34322.97],[20211116,34643.75],[20211117,34699.62],[20211118,34654.93],[20211119,34781.75],[20211120,34781.75],[20211121,34781.75],[20211122,34632.21],[20211123,34640.88],[20211124,34830.02],[20211125,34847.56],[20211126,33962.72],[20211127,33962.72],[20211128,33962.72],[20211129,34259.06],[20211130,33488.42],[20211201,33149.24],[20211202,33405.82],[20211203,33320.82],[20211204,33320.82],[20211205,33320.82],[20211206,33629.67],[20211207,34426.68],[20211208,34409.5],[20211209,34212.17],[20211210,34479.6],[20211211,34479.6],[20211212,34479.6],[20211213,34222.32],[20211214,33865.03],[20211215,34359.25],[20211216,34043.14],[20211217,33703.08],[20211218,33703.08],[20211219,33703.08],[20211220,33446.32],[20211221,33930.13],[20211222,34264.27],[20211223,34474.64],[20211224,34473.9],[20211225,34473.9],[20211226,34473.59],[20211227,34716.28],[20211228,34725.36],[20211229,34904.19],[20211230,34806.88],[20211231,34727.88],[20220101,34727.88],[20220102,34727.88],[20220103,34746.18],[20220104,34936.35],[20220105,34217.95],[20220106,34091.91],[20220107,33974.84],[20220108,33974.84],[20220109,33974.84],[20220110,33773.85],[20220111,34041.35],[20220112,34089.13],[20220113,33439.21],[20220114,33375.12],[20220115,33375.12],[20220116,33375.12],[20220117,33421.07],[20220118,33020.63],[20220119,32796.39],[20220120,32481.38],[20220121,31800.9],[20220122,31800.9],[20220123,31800.9],[20220124,31834.39],[20220125,31597.21],[20220126,31561.09],[20220127,31694.3],[20220128,32251.66],[20220129,32251.66],[20220130,32251.66],[20220131,32906.96],[20220201,32977.61],[20220202,33077.04],[20220203,32376.62],[20220204,32012.84],[20220205,32012.84],[20220206,32012.84],[20220207,32070.68],[20220208,32346.22],[20220209,32817.98],[20220210,32383.36],[20220211,31852.84],[20220212,31852.84],[20220213,31852.84],[20220214,31883.67],[20220215,32263.91],[20220216,32222.19],[20220217,31631.67],[20220218,31383.07],[20220219,31383.07],[20220220,31383.07],[20220221,31336.2],[20220222,31082.95],[20220223,30564.71],[20220224,31274.83],[20220225,31859.48],[20220226,31859.48],[20220227,31859.48],[20220228,31916.31],[20220301,31619.21],[20220302,32205.21],[20220303,32147.82],[20220304,32177.88],[20220305,32177.88],[20220306,32177.88],[20220307,31372.45],[20220308,31044.59],[20220309,31507.19],[20220310,31224.82],[20220311,31114.41],[20220312,31114.41],[20220313,31114.41],[20220314,30892.98],[20220315,31304.42],[20220316,32090.96],[20220317,32298.7],[20220318,32801.84],[20220319,32801.84],[20220320,32801.84],[20220321,32822.39],[20220322,33215],[20220323,32967.5],[20220324,33315.92],[20220325,33441.04],[20220326,33441.04],[20220327,33441.04],[20220328,33736.17],[20220329,33856.35],[20220330,33552.66],[20220331,33170.61],[20220401,33360.74],[20220402,33360.74],[20220403,33360.74],[20220404,33746.87],[20220405,33525.06],[20220406,33217.51],[20220407,33319.15],[20220408,33395.05],[20220409,33395.05],[20220410,33395.05],[20220411,32844.49],[20220412,32832.44],[20220413,33198.56],[20220414,32843.2],[20220415,32840.5],[20220416,32840.5],[20220417,32840.5],[20220418,32834.86],[20220419,33376.2],[20220420,33312.31],[20220421,32727.17],[20220422,32009.66],[20220423,32009.66],[20220424,32009.66],[20220425,32202.13],[20220426,31701.56],[20220427,31945.92],[20220428,32820.37],[20220429,31813.48],[20220430,31813.48],[20220501,31813.48],[20220502,31835.18],[20220503,31903.1],[20220504,32683.56],[20220505,31703.37],[20220506,31227.33],[20220507,31227.33],[20220508,31227.33],[20220509,30638.49],[20220510,30310.16],[20220511,29898.97],[20220512,30139.38],[20220513,31000.17],[20220514,31000.17],[20220515,31000.17],[20220516,30837.27],[20220517,31049],[20220518,30088.41],[20220519,29788.25],[20220520,29736.11],[20220521,29736.11],[20220522,29736.11],[20220523,29903.07],[20220524,29455.71],[20220525,29873.04],[20220526,30170.37],[20220527,31055.84],[20220528,31055.84],[20220529,31055.84],[20220530,31094.43],[20220531,30976.59],[20220601,30811.59],[20220602,31214.19],[20220603,30875.65],[20220604,30875.65],[20220605,30875.65],[20220606,30935.54],[20220607,31283.92],[20220608,30924.48],[20220609,30289.59],[20220610,29772.76],[20220611,29772.76],[20220612,29772.76],[20220613,28908.19],[20220614,28749.77],[20220615,29152.62],[20220616,28356.17],[20220617,28216.95],[20220618,28216.95],[20220619,28216.95],[20220620,28200.79],[20220621,28652.62],[20220622,28700.3],[20220623,28930.6],[20220624,29859.32],[20220625,29859.32],[20220626,29859.32],[20220627,29730.16],[20220628,29284.49],[20220629,29242.16],[20220630,29226.47],[20220701,29439.19],[20220702,29439.19],[20220703,29439.19],[20220704,29432.07],[20220705,29882.14],[20220706,30342.3],[20220707,30769.88],[20220708,30829.09],[20220709,30829.09],[20220710,30829.09],[20220711,30690.57],[20220712,30556.73],[20220713,30290.96],[20220714,30321.13],[20220715,30707.86],[20220716,30707.86],[20220717,30707.86],[20220718,30418.59],[20220719,30778.12],[20220720,31199.88],[20220721,31518.4],[20220722,31294.9],[20220723,31294.9],[20220724,31294.9],[20220725,31135.29],[20220726,31068.89],[20220727,31677.9],[20220728,32151.56],[20220729,32386.38],[20220730,32386.38],[20220731,32386.38],[20220801,32266.63],[20220802,32146.15],[20220803,32709.48],[20220804,32779.06],[20220805,32657.28],[20220806,32657.28],[20220807,32657.28],[20220808,32777.28],[20220809,32460.87],[20220810,32985.84],[20220811,32879.86],[20220812,33486.66],[20220813,33486.66],[20220814,33486.66],[20220815,33756.83],[20220816,34164.27],[20220817,33820.59],[20220818,33827.59],[20220819,33770.79],[20220820,33770.79],[20220821,33770.79],[20220822,33248.66],[20220823,33323.35],[20220824,33377.45],[20220825,33741.72],[20220826,32731.61],[20220827,32731.61],[20220828,32731.61],[20220829,32475.08],[20220830,31977.46],[20220831,31797.48],[20220901,31774.29],[20220902,31548.85],[20220903,31548.85],[20220904,31548.85],[20220905,31616.31],[20220906,31576.38],[20220907,32159.03],[20220908,32135.08],[20220909,32517.26],[20220910,32517.26],[20220911,32517.26],[20220912,32575.52],[20220913,31335.62],[20220914,31744.03],[20220915,31473.77],[20220916,31198.6],[20220917,31198.6],[20220918,31198.6],[20220919,31255.38],[20220920,30957.39],[20220921,30773.3],[20220922,30474.7],[20220923,30315.2],[20220924,30315.2],[20220925,30315.2],[20220926,30314.66],[20220927,30282.44],[20220928,30971.76],[20220929,30075.58],[20220930,29572.77],[20221001,29572.77],[20221002,29572.77],[20221003,30119.63],[20221004,30718.16],[20221005,30711.13],[20221006,30636.96],[20221007,30007.07],[20221008,30007.07],[20221009,30007.07],[20221010,29982.76],[20221011,29664.32],[20221012,29649.1],[20221013,30091.32],[20221014,29692.73],[20221015,29692.73],[20221016,29692.73],[20221017,30200.77],[20221018,30357.52],[20221019,30294.42],[20221020,30011.98],[20221021,30754.92],[20221022,30754.92],[20221023,30754.92],[20221024,30822.15],[20221025,31261.76],[20221026,30692.3],[20221027,30540.01],[20221028,31328.22],[20221029,31328.22],[20221030,31328.22],[20221031,31346.76],[20221101,31241.83],[20221102,30591.63],[20221103,30617.32],[20221104,30611.8],[20221105,30611.8],[20221106,30611.8],[20221107,30504.48],[20221108,30661.44],[20221109,30053.09],[20221110,31631.9],[20221111,31175.98],[20221112,31175.98],[20221113,31175.98],[20221114,30910.3],[20221115,30961.31],[20221116,30668.43],[20221117,30715.99],[20221118,30741.2],[20221119,30741.2],[20221120,30741.2],[20221121,30951.11],[20221122,31209.87],[20221123,31264.56],[20221124,31195.63],[20221125,31159.57],[20221126,31159.57],[20221127,31159.57],[20221128,30560.21],[20221129,30708.9],[20221130,31467.2],[20221201,31398.05],[20221202,31118.3],[20221203,31118.3],[20221204,31118.3],[20221205,30512.16],[20221206,30233.96],[20221207,30099.47],[20221208,30335.9],[20221209,30075.36],[20221210,30075.36],[20221211,30075.36],[20221212,30398.81],[20221213,30730.53],[20221214,30305.18],[20221215,29644],[20221216,29314.81],[20221217,29314.81],[20221218,29314.81],[20221219,29096.44],[20221220,29039.48],[20221221,29357.09],[20221222,29026.88],[20221223,29113.44],[20221224,29113.44],[20221225,29113.44],[20221226,29114.01],[20221227,29047.49],[20221228,28750.75],[20221229,29074.35],[20221230,29002.97],[20221231,29002.97],[20230101,29002.97],[20230102,29002.06],[20230103,29252.94],[20230104,29322.92],[20230105,29047.1],[20230106,29760.78],[20230107,29760.78],[20230108,29760.78],[20230109,29436.26],[20230110,29528.08],[20230111,29831.07],[20230112,29886.04],[20230113,29909.68],[20230114,29909.68],[20230115,29909.68],[20230116,29944.42],[20230117,29862.56],[20230118,29522.74],[20230119,29263.67],[20230120,29681.75],[20230121,29681.75],[20230122,29681.75],[20230123,29988.09],[20230124,30013.25],[20230125,29910.28],[20230126,30230.25],[20230127,30429.34],[20230128,30429.34],[20230129,30429.34],[20230130,30020.7],[20230131,30494.29],[20230201,30693.65],[20230202,30948.44],[20230203,30822.73],[20230204,30822.73],[20230205,30822.73],[20230206,30988.21],[20230207,31470.42],[20230208,31184.61],[20230209,30834.2],[20230210,30990.17],[20230211,30990.17],[20230212,30990.17],[20230213,31309.35],[20230214,31209.58],[20230215,31477],[20230216,31144.77],[20230217,31144.1],[20230218,31144.1],[20230219,31144.1],[20230220,31075.69],[20230221,30498.83],[20230222,30470.18],[20230223,30686.88],[20230224,30488.16],[20230225,30488.16],[20230226,30488.16],[20230227,30594.57],[20230228,30366],[20230301,30077.45],[20230302,30432.26],[20230303,30881.1],[20230304,30881.1],[20230305,30881.1],[20230306,30832.33],[20230307,30437.73],[20230308,30692.29],[20230309,30217.18],[20230310,29551.1],[20230311,29551.1],[20230312,29551.1],[20230313,29141.26],[20230314,29520.21],[20230315,29803.45],[20230316,30142.13],[20230317,29864.98],[20230318,29864.98],[20230319,29864.98],[20230320,29804.11],[20230321,30028.1],[20230322,29634.72],[20230323,29422.2],[20230324,29823.05],[20230325,29823.05],[20230326,29823.05],[20230327,29867.49],[20230328,29649.34],[20230329,30005.47],[20230330,30106.44],[20230331,30521.03],[20230401,30521.03],[20230402,30521.03],[20230403,30665.64],[20230404,30426.38],[20230405,30224.34],[20230406,30311.38],[20230407,30311.05],[20230408,30311.05],[20230409,30311.05],[20230410,30317.18],[20230411,30461.52],[20230412,30300.11],[20230413,30356.78],[20230414,30279.55],[20230415,30279.55],[20230416,30279.55],[20230417,30540.07],[20230418,30587.45],[20230419,30634.91],[20230420,30463.95],[20230421,30390.68],[20230422,30390.68],[20230423,30390.68],[20230424,30345.78],[20230425,29872.93],[20230426,29665.19],[20230427,30099.22],[20230428,30489.56],[20230429,30489.56],[20230430,30489.56],[20230501,30501.13],[20230502,30278.42],[20230503,29872.76],[20230504,29605.52],[20230505,30192.23],[20230506,30192.23],[20230507,30192.23],[20230508,30216.53],[20230509,30269.87],[20230510,30428.87],[20230511,30450.49],[20230512,30528.54],[20230513,30528.54],[20230514,30528.54],[20230515,30647.31],[20230516,30465.02],[20230517,30884.03],[20230518,31110.3],[20230519,31283.75],[20230520,31283.75],[20230521,31283.75],[20230522,31258.18],[20230523,31065.94],[20230524,30779.75],[20230525,31093.02],[20230526,31459.78],[20230527,31459.78],[20230528,31459.78],[20230529,31480.45],[20230530,31515.93],[20230531,31499.48],[20230601,31688.07],[20230602,32015.24],[20230603,32015.24],[20230604,32015.24],[20230605,32182.13],[20230606,32300.2],[20230607,32135.42],[20230608,32166.19],[20230609,32137.11],[20230610,32137.11],[20230611,32137.11],[20230612,32424.55],[20230613,32600.17],[20230614,32579.35],[20230615,32854.79],[20230616,32463.4],[20230617,32463.4],[20230618,32463.4],[20230619,32478.68],[20230620,32351.01],[20230621,32190.88],[20230622,32081.27],[20230623,32122.03],[20230624,32122.03],[20230625,32122.03],[20230626,31969.45],[20230627,32147.67],[20230628,32240.49],[20230629,32374.85],[20230630,32877.69],[20230701,32877.69],[20230702,32877.69],[20230703,32871.48],[20230704,32880.59],[20230705,32856.51],[20230706,32542.52],[20230707,32487.22],[20230708,32487.22],[20230709,32487.22],[20230710,32414.54],[20230711,32575.45],[20230712,32696.41],[20230713,32571.96],[20230714,32466.41],[20230715,32466.41],[20230716,32466.41],[20230717,32524.19],[20230718,32699.91],[20230719,32899.62],[20230720,32750.68],[20230721,32926.3],[20230722,32926.3],[20230723,32926.3],[20230724,33093.05],[20230725,33312.09],[20230726,33296.14],[20230727,33022.01],[20230728,33469.66],[20230729,33469.66],[20230730,33469.66],[20230731,33593.05],[20230801,33661.42],[20230802,33231.98],[20230803,33200.13],[20230804,33047.82],[20230805,33047.82],[20230806,33047.82],[20230807,33142.56],[20230808,33124.86],[20230809,32892.24],[20230810,32761.89],[20230811,32717.99],[20230812,32717.99],[20230813,32717.99],[20230814,33056.65],[20230815,32832.52],[20230816,32554.93],[20230817,32332.06],[20230818,32348.18],[20230819,32348.18],[20230820,32348.18],[20230821,32436.96],[20230822,32449.2],[20230823,32933.33],[20230824,32546.58],[20230825,32754.88],[20230826,32754.88],[20230827,32754.88],[20230828,32926.1],[20230829,33375.53],[20230830,33331.27],[20230831,33397.5],[20230901,33568.71],[20230902,33568.71],[20230903,33568.71],[20230904,33621.3],[20230905,33737.17],[20230906,33534.09],[20230907,33485.81],[20230908,33538.54],[20230909,33538.54],[20230910,33538.54],[20230911,33658.17],[20230912,33559.78],[20230913,33476.11],[20230914,33755.93],[20230915,33614.78],[20230916,33614.78],[20230917,33614.78],[20230918,33532.96],[20230919,33313.95],[20230920,33108.59],[20230921,32735],[20230922,32594.05],[20230923,32594.05],[20230924,32594.05],[20230925,32737.29],[20230926,32424.41],[20230927,32603.32],[20230928,32770.81],[20230929,32620.17],[20230930,32620.17],[20231001,32620.17],[20231002,32732.92],[20231003,32503.82],[20231004,32569.89],[20231005,32462.25],[20231006,32676.86],[20231007,32676.86],[20231008,32676.86],[20231009,32965.75],[20231010,33059.74],[20231011,33125.43],[20231012,32919.84],[20231013,33014.58],[20231014,33014.58],[20231015,33014.58],[20231016,33232.25],[20231017,33192.47],[20231018,32840.9],[20231019,32547.12],[20231020,32066.39],[20231021,32066.39],[20231022,32066.39],[20231023,31899.61],[20231024,32048.2],[20231025,31774.9],[20231026,31524.19],[20231027,31320],[20231028,31320],[20231029,31320],[20231030,31408.79],[20231031,31629.28],[20231101,31975.24],[20231102,32395.89],[20231103,32612.17],[20231104,32612.17],[20231105,32612.17],[20231106,32551.53],[20231107,32801.52],[20231108,32859.08],[20231109,32592.9],[20231110,32974.49],[20231111,32974.49],[20231112,32974.49],[20231113,33036.86],[20231114,33471.73],[20231115,33223.82],[20231116,33251.26],[20231117,33243.74],[20231118,33243.74],[20231119,33243.74],[20231120,33292.87],[20231121,33196.95],[20231122,33460.95],[20231123,33477.26],[20231124,33468.12],[20231125,33468.12],[20231126,33468.12],[20231127,33325.9],[20231128,33315.66],[20231129,33283.64],[20231130,33552.8],[20231201,33950.88],[20231202,33950.88],[20231203,33950.88],[20231204,33895.34],[20231205,33947.84],[20231206,33982.26],[20231207,34182.78],[20231208,34308.44],[20231209,34308.44],[20231210,34308.44],[20231211,34563.18],[20231212,34569.97],[20231213,35036.11],[20231214,34837.45],[20231215,34764.1],[20231216,34764.1],[20231217,34764.1],[20231218,34969.65],[20231219,35035.78],[20231220,34694.72],[20231221,34817.67],[20231222,34816.88],[20231223,34816.88],[20231224,34816.88],[20231225,34817.02],[20231226,34827.01],[20231227,34858.36],[20231228,34759.38],[20231229,34850.44],[20231230,34850.44],[20231231,34850.44],[20240101,34850.44],[20240102,34915.26],[20240103,34714.7],[20240104,34501.32],[20240105,34604.83],[20240106,34604.83],[20240107,34604.83],[20240108,34951.78],[20240109,35023.5],[20240110,35137.89],[20240111,35064.29],[20240112,35188.45],[20240113,35188.45],[20240114,35188.45],[20240115,35175.82],[20240116,35248.15],[20240117,35074.89],[20240118,35314.46],[20240119,35665.89],[20240120,35665.89],[20240121,35665.89],[20240122,35840.16],[20240123,35983.65],[20240124,35894.68],[20240125,36114.72],[20240126,36175.35],[20240127,36175.35],[20240128,36175.35],[20240129,36569.87],[20240130,36528.32],[20240131,36046.38],[20240201,36401.46],[20240202,36563.58],[20240203,36563.58],[20240204,36563.58],[20240205,36861.34],[20240206,36955.23],[20240207,37103.57],[20240208,37252.24],[20240209,37401.22],[20240210,37401.22],[20240211,37401.22],[20240212,37440.81],[20240213,36907.25],[20240214,37416.48],[20240215,37565.92],[20240216,37346.69],[20240217,37346.69],[20240218,37346.69],[20240219,37324.66],[20240220,37002.24],[20240221,36969.21],[20240222,37528.86],[20240223,37656.89],[20240224,37656.89],[20240225,37656.89],[20240226,37498.28],[20240227,37534.75],[20240228,37628.66],[20240229,37744.99],[20240301,38039.35],[20240302,38039.35],[20240303,38039.35],[20240304,37954.19],[20240305,37614.6],[20240306,37667.87],[20240307,37949.19],[20240308,37711.97],[20240309,37711.97],[20240310,37711.97],[20240311,37641.64],[20240312,38001.46],[20240313,37927.69],[20240314,37846.47],[20240315,37709.11],[20240316,37709.11],[20240317,37709.11],[20240318,37865.56],[20240319,38158.79],[20240320,38510.26],[20240321,38561.94],[20240322,38728.25],[20240323,38728.25],[20240324,38728.25],[20240325,38588.29],[20240326,38464.26],[20240327,38825.63],[20240328,38941.49],[20240329,38942.04],[20240330,38942.04],[20240331,38942.04],[20240401,38937.5],[20240402,38764.02],[20240403,38645.6],[20240404,38079.04],[20240405,38368.81],[20240406,38368.81],[20240407,38368.81],[20240408,38452.58],[20240409,38383.93],[20240410,38094.35],[20240411,38660.11],[20240412,38472.63],[20240413,38472.63],[20240414,38472.63],[20240415,38051.45],[20240416,37930.52],[20240417,37756.1],[20240418,37514.36],[20240419,37334.34],[20240420,37334.34],[20240421,37334.34],[20240422,37618.49],[20240423,37910.38],[20240424,37940.46],[20240425,37622.56],[20240426,38008.21],[20240427,38008.21],[20240428,38008.21],[20240429,38110.22],[20240430,37620.97],[20240501,37536.62],[20240502,37751.77],[20240503,38025.35],[20240504,38025.35],[20240505,38025.35],[20240506,38211.25],[20240507,38416.47],[20240508,38445.6],[20240509,38575.72],[20240510,38605.04],[20240511,38605.04],[20240512,38605.04],[20240513,38528.29],[20240514,38649.19],[20240515,38931.6],[20240516,38830.13],[20240517,38907.27],[20240518,38907.27],[20240519,38907.27],[20240520,38901.86],[20240521,38943.39],[20240522,38970.34],[20240523,38641.44],[20240524,38822.61],[20240525,38822.61],[20240526,38822.61],[20240527,38833.74],[20240528,38677.73],[20240529,38492.07],[20240530,38409.55],[20240531,38505.38],[20240601,38505.38],[20240602,38505.38],[20240603,38575.57],[20240604,38518.92],[20240605,38889.81],[20240606,38973.9],[20240607,38849.53],[20240608,38849.53],[20240609,38849.53],[20240610,39370.41],[20240611,39500.91],[20240612,39659.68],[20240613,39655.62],[20240614,39961.98],[20240615,39961.98],[20240616,39961.98],[20240617,40120.38],[20240618,40233.29],[20240619,40189.81],[20240620,40187.06],[20240621,40267.1],[20240622,40267.1],[20240623,40267.1],[20240624,40068.78],[20240625,40174.81],[20240626,40284.62],[20240627,40296.42],[20240628,40196.25],[20240629,40196.25],[20240630,40196.25],[20240701,40055.13],[20240702,40277.37],[20240703,40337.79],[20240704,40284.27],[20240705,40299.06],[20240706,40299.06],[20240707,40299.06],[20240708,40316.95],[20240709,40375.11],[20240710,40640.3],[20240711,40410.31],[20240712,40460.45],[20240713,40460.45],[20240714,40460.45],[20240715,40520.23],[20240716,40841.52],[20240717,40300.94],[20240718,39990.24],[20240719,39821.47],[20240720,39821.47],[20240721,39821.47],[20240722,40141.26],[20240723,40221.07],[20240724,39487.73],[20240725,39250.55],[20240726,39622.38],[20240727,39622.38],[20240728,39622.38],[20240729,39837.46],[20240730,39717.81],[20240731,40161.1],[20240801,39897.95],[20240802,38902.2],[20240803,38902.2],[20240804,38902.2],[20240805,37525.13],[20240806,37903.24],[20240807,37743.46],[20240808,38354.93],[20240809,38618.14],[20240810,38618.14],[20240811,38618.14],[20240812,38588.73],[20240813,39096.56],[20240814,38989.28],[20240815,39428.28],[20240816,39793.04],[20240817,39793.04],[20240818,39793.04],[20240819,39946.08],[20240820,39778.1],[20240821,39831.27],[20240822,39537.5],[20240823,39871.48],[20240824,39871.48],[20240825,39871.48],[20240826,39736.46],[20240827,39730.81],[20240828,39692.4],[20240829,39823.63],[20240830,40146.07],[20240831,40146.07],[20240901,40146.07],[20240902,40206.89],[20240903,39663.77],[20240904,39441.09],[20240905,39190.62],[20240906,38619.42],[20240907,38619.42],[20240908,38619.42],[20240909,39101.37],[20240910,39301.94],[20240911,39565.85],[20240912,39947.15],[20240913,40013.76],[20240914,40013.76],[20240915,40013.76],[20240916,39968.33],[20240917,39962.76],[20240918,39901.98],[20240919,40381.75],[20240920,40300.83],[20240921,40300.83],[20240922,40300.83],[20240923,40533.33],[20240924,40573.85],[20240925,40314.57],[20240926,40615.16],[20240927,40591.19],[20240928,40591.19],[20240929,40591.19],[20240930,40556.23],[20241001,40638.59],[20241002,40678],[20241003,40696.92],[20241004,41074.34],[20241005,41074.34],[20241006,41074.34],[20241007,40935.35],[20241008,41186.39],[20241009,41558.45],[20241010,41631.17],[20241011,41844.81],[20241012,41844.81],[20241013,41844.81],[20241014,42204.6],[20241015,42048.36],[20241016,42173.8],[20241017,42332.4],[20241018,42509.59],[20241019,42509.59],[20241020,42509.59],[20241021,42409.36],[20241022,42440.03],[20241023,42333.43],[20241024,42255.96],[20241025,42162.41],[20241026,42162.41],[20241027,42162.41],[20241028,42276.66],[20241029,42494.76],[20241030,42243.13],[20241031,41395.24],[20241101,41467.59],[20241102,41467.59],[20241103,41467.59],[20241104,41351.09],[20241105,41762.73],[20241106,43497.4],[20241107,43548.65],[20241108,43759.04],[20241109,43759.04],[20241110,43759.04],[20241111,44314.29],[20241112,44425.4],[20241113,44388.76],[20241114,44486.48],[20241115,43782.42],[20241116,43782.42],[20241117,43782.42],[20241118,43944.61],[20241119,43970.35],[20241120,44121.3],[20241121,44547.45],[20241122,45225.9],[20241123,45225.9],[20241124,45225.9],[20241125,45110.32],[20241126,45121.46],[20241127,44928.91],[20241128,44895.07],[20241129,44994.11],[20241130,44994.11],[20241201,44994.11],[20241202,45359.49],[20241203,45324.35],[20241204,45645.62],[20241205,45383.63],[20241206,45339.24],[20241207,45339.24],[20241208,45339.24],[20241209,45138.73],[20241210,45141.2],[20241211,45491.48],[20241212,45378.05],[20241213,45206.64],[20241214,45206.64],[20241215,45206.64],[20241216,45354.78],[20241217,45189.85],[20241218,44128.2],[20241219,44243.22],[20241220,44596.38],[20241221,44596.38],[20241222,44596.38],[20241223,44873.89],[20241224,45133.03],[20241225,45132.9],[20241226,45135.65],[20241227,44800.43],[20241228,44800.43],[20241229,44800.43],[20241230,44283.65],[20241231,44356.81],[20250101,44356.92],[20250102,44591.11],[20250103,45081.99],[20250104,45081.99],[20250105,45081.99],[20250106,44884.58],[20250107,44641.95],[20250108,44996.1],[20250109,44993.95],[20250110,44402.38],[20250111,44402.38],[20250112,44402.38],[20250113,44786.57],[20250114,44696.76],[20250115,45187.74],[20250116,45331.46],[20250117,45621.85],[20250118,45621.85],[20250119,45621.85],[20250120,45591.52],[20250121,45737.99],[20250122,45700.04],[20250123,46040.67],[20250124,45680.98],[20250125,45680.98],[20250126,45680.98],[20250127,44961.53],[20250128,45647.49],[20250129,45654.02],[20250130,45830.95],[20250131,45748.46],[20250201,45748.46],[20250202,45748.46],[20250203,45821.92],[20250204,45845.51],[20250205,45703.72],[20250206,46078.61],[20250207,45745.97],[20250208,45745.97],[20250209,45745.97],[20250210,46157.13],[20250211,46135.91],[20250212,45841.35]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.355,63€ |
2022 | 1.330,89€ |
2023 | 1.076,16€ |
2024 | 1.547,64€ |
2025 | 1.947,65€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,73% |
3 M | 4,42% |
6 M | 22,08% |
lfd. Jahr | 3,22% |
1 Jahr | 30,73% |
3 Jahre | 60,81% |
5 Jahre | 103,47% |
10 Jahre | 341,20% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 1.024,27% |
Das Anlageziel des Fonds ist eine langfristige Kapitalsteigerung hauptsächlich durch Anlagen in ein stark diversifiziertes Portfolio von übertragbaren Aktien und aktienbezogenen Wertpapieren großer US-amerikanischer Unternehmen. Der Fonds konzentriert seine Anlagen auf Unternehmen, die das Potenzial für überdurchschnittliche und nachhaltige Ertragszuwachsraten haben.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 35.5625 | 9.565700 |
02.2021 - 02.2022 | -1.8245 | 16.012300 |
02.2022 - 02.2023 | -19.1396 | -1.706200 |
02.2023 - 02.2024 | 43.8111 | 17.879300 |
02.2024 - 02.2025 | 25.8462 | 24.106600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,81% | 18,70% | 19,32% | 17,72% |
Sharpe Ratio | 2,34 | 0,77 | 0,81 | 0,90 |
Tracking Error | 7,02% | 8,94% | 8,70% | 7,64% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,09 | 1,14 | 1,08 | 1,09 |
Treynor Ratio | 29,78 | 12,52 | 14,48 | 14,59 |
Die 10 größten Wertpapierbestände (13. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (13. 02. 2025)
USA | 100,00% |
Branchenverteilung (13. 02. 2025)
Informationstechnologie | 45,30% |
Gesundheit / Healthcare | 14,00% |
Konsumgüter zyklisch | 13,70% |
Telekommunikationsdienstleister | 11,50% |
Finanzen | 10,70% |
Industrie / Investitionsgüter | 3,60% |
Energie | 0,60% |
Kasse | 0,60% |
Assetverteilung (13. 02. 2025)
Aktien | 99,40% |
Geldmarkt/Kasse | 0,60% |
Währungsverteilung (13. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 16577KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 194KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11283KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3916KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,59% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
Fondsmanager: | Herr Taymour R. Tamaddon |
Fondsgesellschaft: | T. Rowe Price (Luxembourg) Management S.à.r.l. |
Fondswährung: | USD |
Auflegungsdatum: | 13.11.2003 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 3.147,20 Mio. USD |