Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0BMA1
ISIN: LU0171288334
Aktienfonds Small & Mid Cap, Welt
Aktueller Preis (29. 03. 2024)
139,80 €
0,83 € / 0,59%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BlackRock Global Funds - Global SmallCap Fund A2 EUR"},"ts":[[20190327,86.76],[20190328,87.08],[20190329,87.48],[20190401,88.29],[20190402,88.62],[20190403,89.23],[20190404,89.4],[20190405,89.66],[20190408,89.24],[20190409,89.17],[20190410,89.42],[20190411,89.45],[20190412,89.53],[20190415,89.53],[20190416,89.71],[20190417,89.1],[20190418,88.92],[20190423,89.67],[20190424,90.32],[20190425,90.52],[20190426,90.16],[20190429,90.88],[20190430,90.31],[20190502,90.03],[20190503,90.78],[20190506,90.19],[20190507,90.36],[20190508,89.68],[20190510,88.83],[20190513,87.38],[20190514,87.37],[20190515,87.83],[20190516,88.83],[20190517,88.45],[20190520,87.82],[20190521,88.42],[20190522,88.54],[20190523,87.28],[20190524,87.18],[20190527,87.23],[20190528,87.52],[20190529,86.45],[20190531,85.58],[20190603,85.52],[20190604,86.21],[20190605,86.95],[20190606,86.9],[20190607,87.15],[20190611,88.44],[20190612,87.77],[20190613,88.37],[20190614,88.26],[20190617,88.36],[20190618,89.58],[20190619,89.63],[20190620,90.24],[20190621,89.3],[20190624,88.94],[20190625,88.56],[20190626,88.5],[20190627,88.94],[20190628,89.48],[20190701,91.13],[20190702,91.19],[20190703,91.65],[20190704,92.1],[20190705,91.94],[20190708,91.89],[20190709,91.26],[20190710,91.69],[20190711,91.51],[20190712,91.56],[20190715,91.65],[20190716,92.02],[20190717,91.74],[20190718,91.13],[20190719,91.89],[20190722,91.75],[20190723,92.25],[20190724,92.71],[20190725,92.76],[20190726,92.97],[20190729,92.78],[20190730,92.25],[20190731,92.83],[20190801,92.89],[20190802,90.66],[20190805,87.91],[20190806,87.83],[20190807,86.84],[20190808,88.74],[20190809,89.03],[20190812,87.92],[20190813,88.43],[20190814,87.41],[20190816,87.57],[20190819,88.74],[20190820,88.8],[20190821,89.21],[20190822,89.3],[20190823,88.89],[20190826,87.37],[20190827,88.16],[20190828,87.56],[20190829,88.93],[20190830,89.72],[20190902,89.98],[20190903,89.63],[20190904,89.69],[20190905,90.13],[20190906,90.61],[20190909,90.47],[20190910,90.52],[20190911,91.94],[20190912,92.13],[20190913,92.44],[20190916,92.82],[20190917,92.55],[20190918,92.4],[20190919,92.6],[20190920,92.97],[20190923,92.95],[20190924,93.21],[20190925,92.04],[20190926,92.78],[20190927,92.6],[20190930,92.52],[20191001,92.88],[20191002,90.18],[20191003,89.73],[20191004,90.64],[20191007,90.7],[20191008,90.06],[20191009,90.2],[20191010,90.16],[20191011,91.35],[20191014,91.15],[20191015,91.93],[20191016,91.91],[20191017,91.93],[20191018,91.71],[20191021,92.08],[20191022,92.06],[20191023,92.04],[20191024,92.45],[20191025,92.64],[20191028,93.45],[20191029,93.61],[20191030,93.31],[20191031,93.03],[20191104,94.59],[20191105,95.54],[20191106,95.32],[20191107,96.21],[20191108,95.84],[20191111,95.96],[20191112,96.4],[20191113,95.87],[20191114,96.01],[20191115,96.27],[20191118,96.09],[20191119,96.23],[20191120,96.2],[20191121,95.68],[20191122,95.96],[20191125,96.76],[20191126,97.44],[20191127,97.97],[20191128,97.98],[20191129,97.66],[20191202,96.83],[20191203,95.57],[20191204,96.34],[20191205,96.61],[20191206,97.75],[20191209,97.62],[20191210,97.26],[20191211,97.34],[20191212,97.52],[20191213,97.74],[20191216,98.35],[20191217,98.31],[20191218,98.62],[20191219,98.92],[20191220,99.68],[20191223,99.68],[20191227,99.67],[20191230,99.16],[20191231,99.33],[20200102,99.83],[20200103,99.41],[20200106,98.66],[20200107,99.45],[20200108,99.81],[20200109,100.21],[20200110,100.24],[20200113,100.1],[20200114,100.21],[20200115,100.66],[20200116,101.22],[20200117,101.97],[20200120,102.15],[20200121,101.56],[20200122,102.13],[20200123,101.12],[20200124,101.95],[20200127,100.13],[20200128,100.36],[20200129,100.76],[20200130,99.4],[20200131,98.77],[20200203,98.24],[20200204,99.59],[20200205,100.55],[20200206,101.21],[20200207,100.51],[20200210,100.45],[20200211,101.72],[20200212,102.43],[20200213,102.86],[20200214,103.1],[20200217,102.9],[20200218,102.66],[20200219,103.28],[20200220,103.15],[20200221,101.89],[20200224,98.97],[20200225,98.17],[20200226,96.09],[20200227,91.77],[20200228,88.49],[20200302,88.48],[20200303,90.09],[20200304,90.09],[20200305,89.14],[20200306,85.34],[20200309,79.36],[20200310,78.98],[20200311,77.83],[20200312,71.4],[20200313,70.23],[20200316,66.18],[20200317,63.69],[20200318,61.44],[20200319,60.63],[20200320,65.04],[20200323,60.11],[20200324,64.05],[20200325,66.24],[20200326,68.56],[20200327,67.83],[20200330,67.63],[20200331,69.29],[20200401,67.3],[20200402,66.96],[20200403,67.22],[20200406,69.4],[20200407,72.63],[20200408,71.57],[20200409,75.58],[20200414,75.56],[20200415,73.36],[20200416,72.87],[20200417,75.37],[20200420,74.93],[20200421,73.64],[20200422,73.92],[20200423,75.29],[20200424,75.33],[20200427,77.02],[20200428,79.43],[20200429,80.77],[20200430,80.74],[20200504,77.02],[20200505,79.26],[20200506,78.67],[20200507,79.78],[20200508,80.87],[20200511,80.51],[20200512,80.16],[20200513,78.05],[20200514,75.22],[20200515,77.33],[20200518,80.18],[20200519,80.29],[20200520,80.77],[20200522,81.34],[20200525,82.17],[20200526,83.76],[20200527,83.86],[20200528,84.83],[20200529,83.01],[20200602,84.74],[20200603,86.17],[20200604,85.93],[20200605,88.36],[20200608,89.65],[20200609,88.14],[20200610,87.34],[20200611,83.77],[20200612,83.7],[20200615,81.51],[20200616,86.64],[20200617,86.01],[20200618,85.33],[20200619,85.75],[20200622,84.56],[20200624,84.15],[20200625,83.15],[20200626,83.92],[20200629,82.78],[20200630,84.07],[20200701,84.88],[20200702,85.75],[20200703,85.14],[20200706,85.99],[20200707,84.97],[20200708,84.78],[20200709,84.51],[20200710,83.93],[20200713,84.56],[20200714,83.28],[20200715,85.51],[20200716,85.43],[20200717,85.51],[20200720,85.6],[20200721,86.68],[20200722,85.65],[20200723,86.05],[20200724,84.81],[20200727,84.16],[20200728,84.29],[20200729,84.59],[20200730,83.77],[20200731,83.87],[20200803,84.58],[20200804,85.44],[20200805,85.68],[20200806,86.24],[20200807,86.57],[20200810,87.33],[20200811,88.15],[20200812,87.97],[20200813,87.72],[20200814,87.45],[20200817,87.38],[20200818,86.74],[20200819,86.83],[20200820,86.66],[20200821,87.21],[20200824,87.29],[20200825,87.82],[20200826,88],[20200827,88.33],[20200828,87.91],[20200831,87.32],[20200901,87.14],[20200902,88.33],[20200903,88.71],[20200904,86.88],[20200907,86.82],[20200908,86.13],[20200909,86.23],[20200910,86.36],[20200911,85.7],[20200914,86.54],[20200915,87.37],[20200916,87.9],[20200917,87.46],[20200918,87.76],[20200921,85.91],[20200922,85.79],[20200923,86.68],[20200924,84.68],[20200925,85.21],[20200928,87.07],[20200929,87.05],[20200930,87.44],[20201001,87.4],[20201002,87.37],[20201005,88.84],[20201006,89.81],[20201007,90.27],[20201008,91.36],[20201009,91.65],[20201012,91.89],[20201013,92.04],[20201014,92.37],[20201015,91.27],[20201016,91.9],[20201019,92.05],[20201020,91.41],[20201021,91.11],[20201022,90.85],[20201023,91.2],[20201026,90.11],[20201027,89.7],[20201028,87.76],[20201029,88.33],[20201030,87.22],[20201102,88.87],[20201103,90.01],[20201104,90.63],[20201105,91.99],[20201106,92.19],[20201109,95.25],[20201110,94.75],[20201111,95.66],[20201112,94.94],[20201113,95.2],[20201116,96.37],[20201117,95.75],[20201118,97.12],[20201119,96.77],[20201120,96.84],[20201123,97.9],[20201124,99.24],[20201125,98.54],[20201126,98.94],[20201127,99.12],[20201130,98.06],[20201201,98.54],[20201202,97.45],[20201203,97.91],[20201204,98.76],[20201207,98.93],[20201208,99.26],[20201209,100.48],[20201210,99.22],[20201211,99.83],[20201214,100.52],[20201215,100.27],[20201216,101.54],[20201217,101.6],[20201218,102.07],[20201221,100.59],[20201222,101.33],[20201223,102.54],[20201228,103.2],[20201229,102.29],[20201230,102.65],[20201231,102.16],[20210104,102.68],[20210105,102.37],[20210106,103.52],[20210107,105.61],[20210108,106.71],[20210111,106.61],[20210112,107.52],[20210113,107.79],[20210114,109],[20210115,108.54],[20210118,108.27],[20210119,108.59],[20210120,110.07],[20210121,109.47],[20210122,108.6],[20210125,109.72],[20210126,109.17],[20210127,107.59],[20210128,107.32],[20210129,106.35],[20210201,106.28],[20210202,108.4],[20210203,109.59],[20210204,110.74],[20210205,112.02],[20210208,113.47],[20210209,113.49],[20210210,113.91],[20210211,113.35],[20210212,113.74],[20210215,114.34],[20210216,114.88],[20210217,113.94],[20210218,112.78],[20210219,112.97],[20210222,112.96],[20210223,110.82],[20210224,112.52],[20210225,113.09],[20210226,110.62],[20210301,113.15],[20210302,113.49],[20210303,112.43],[20210304,110.94],[20210305,110.09],[20210308,111.99],[20210309,113.2],[20210310,114.24],[20210311,115.2],[20210312,115.92],[20210315,116.78],[20210316,117.13],[20210317,115.73],[20210318,116.46],[20210319,115.62],[20210322,114.88],[20210323,113.99],[20210324,113.8],[20210325,111.21],[20210326,114.84],[20210329,115.16],[20210330,114.5],[20210331,115.76],[20210401,116.46],[20210406,117.18],[20210407,116.46],[20210408,116.07],[20210409,116.54],[20210412,115.91],[20210413,115.57],[20210414,116.78],[20210415,116.64],[20210416,117.33],[20210419,117.15],[20210420,115.66],[20210421,115.07],[20210422,116.31],[20210423,116.66],[20210426,118.08],[20210427,117.95],[20210428,118.19],[20210429,118.67],[20210430,118.15],[20210503,118.11],[20210504,117.07],[20210505,118.13],[20210506,117.62],[20210507,118.46],[20210510,119.14],[20210511,116.91],[20210512,116.22],[20210514,116.02],[20210517,115.78],[20210518,116.85],[20210519,114.18],[20210520,114.97],[20210521,116.52],[20210525,116.33],[20210526,116.14],[20210527,117.51],[20210528,118.31],[20210531,117.95],[20210601,118.42],[20210602,118.73],[20210603,118.51],[20210604,119.01],[20210607,119.72],[20210608,119.97],[20210609,120.18],[20210610,120.32],[20210611,120.95],[20210614,121.3],[20210615,120.61],[20210616,120.11],[20210617,121.11],[20210618,119.83],[20210621,119.26],[20210622,120.14],[20210624,121.29],[20210625,122.25],[20210628,122.26],[20210629,122.29],[20210630,122.08],[20210701,122.55],[20210702,123.12],[20210705,123.17],[20210706,122.81],[20210707,122.65],[20210708,119.84],[20210709,121.54],[20210712,122.17],[20210713,122.39],[20210714,122.32],[20210715,120.84],[20210716,120.74],[20210719,116.95],[20210720,118.37],[20210721,120.92],[20210722,120.67],[20210723,121.09],[20210726,121.8],[20210727,120.73],[20210728,121.39],[20210729,122.02],[20210730,122.23],[20210802,122.88],[20210803,121.31],[20210804,121.99],[20210805,122.58],[20210806,123.43],[20210809,123.09],[20210810,123.57],[20210811,123.74],[20210812,124.35],[20210813,124.06],[20210816,122.5],[20210817,121.89],[20210818,122.42],[20210819,120.79],[20210820,120.48],[20210823,122.34],[20210824,123.43],[20210825,124.14],[20210826,124],[20210827,124.28],[20210830,125.67],[20210831,125.26],[20210901,125.25],[20210902,126.08],[20210903,126.18],[20210906,126.49],[20210907,126.38],[20210908,125.66],[20210909,125.31],[20210910,125.67],[20210913,125.14],[20210914,125.34],[20210915,124.93],[20210916,125.65],[20210917,125.42],[20210920,123.43],[20210921,123.58],[20210922,124.21],[20210923,125.85],[20210924,126.12],[20210927,126.77],[20210928,125.37],[20210929,124.74],[20210930,125.22],[20211001,123.69],[20211004,124.73],[20211005,124.26],[20211006,123.5],[20211007,125.36],[20211008,125.48],[20211011,124.84],[20211012,124.7],[20211013,124.87],[20211014,126.14],[20211015,127.48],[20211018,126.37],[20211019,126.49],[20211020,126.84],[20211021,127.51],[20211022,127.69],[20211025,127.9],[20211026,128.28],[20211027,127.57],[20211028,126.73],[20211029,127.39],[20211102,128.83],[20211103,129.84],[20211104,130.82],[20211105,131.19],[20211108,131.03],[20211109,130.15],[20211110,130.61],[20211111,130.75],[20211112,131.64],[20211115,131.98],[20211116,132.52],[20211117,132.23],[20211118,131.46],[20211119,131.11],[20211122,131.79],[20211123,131.01],[20211124,130.13],[20211125,130.87],[20211126,126.83],[20211129,126.87],[20211130,124.5],[20211201,125.34],[20211202,123.76],[20211203,124.48],[20211206,124.9],[20211207,128.65],[20211208,128.33],[20211209,128.04],[20211210,127.09],[20211213,126.5],[20211214,125.81],[20211215,124.86],[20211216,126.69],[20211217,124.53],[20211220,123.32],[20211221,125.84],[20211222,127.05],[20211223,128.47],[20211227,128.59],[20211228,130.51],[20211229,129.64],[20211230,130.7],[20211231,130.33],[20220103,130.48],[20220104,131.57],[20220105,130.94],[20220106,128.3],[20220107,129.21],[20220110,127.08],[20220111,127.67],[20220112,129.22],[20220113,128.55],[20220114,127.14],[20220117,127.59],[20220118,126.57],[20220119,126.03],[20220120,125.83],[20220121,122.53],[20220124,119.67],[20220125,120.3],[20220126,123.2],[20220127,122.56],[20220128,119.95],[20220131,122.49],[20220201,123.72],[20220202,124.29],[20220203,122.22],[20220204,121.01],[20220207,122.03],[20220208,121.81],[20220209,124.34],[20220210,124.66],[20220211,123.82],[20220214,122.74],[20220215,123.3],[20220216,123.68],[20220217,122.83],[20220218,122.43],[20220221,120.72],[20220222,120.32],[20220223,120.3],[20220224,117.67],[20220225,119.86],[20220228,121.83],[20220301,122.61],[20220302,122.72],[20220303,123.76],[20220304,122.63],[20220307,121.45],[20220308,118.91],[20220309,120.13],[20220310,121.15],[20220311,121.92],[20220314,121.28],[20220315,119.75],[20220316,122.14],[20220317,123.2],[20220318,125.07],[20220321,125.91],[20220322,126.63],[20220323,126.54],[20220324,125.55],[20220325,126.17],[20220328,126.09],[20220329,126.78],[20220330,127.15],[20220331,127.14],[20220401,127.13],[20220404,128.17],[20220405,128.8],[20220406,125.92],[20220407,125.55],[20220408,125.77],[20220411,125.16],[20220412,126.05],[20220413,126.12],[20220414,127.56],[20220419,126.63],[20220420,127.86],[20220421,128.73],[20220422,125.93],[20220425,122.88],[20220426,124.1],[20220427,124.12],[20220428,124.39],[20220429,126.4],[20220502,123.3],[20220503,123.06],[20220504,123.55],[20220505,124.34],[20220506,119.11],[20220510,116.99],[20220511,116.92],[20220512,115.17],[20220513,118.92],[20220516,118.88],[20220517,119.51],[20220518,119.29],[20220519,116.63],[20220520,117.9],[20220523,116.83],[20220524,115.34],[20220525,116.28],[20220527,119.85],[20220530,121.06],[20220531,120.53],[20220601,120.92],[20220602,120.29],[20220603,120.99],[20220607,120.7],[20220608,121.5],[20220609,120.13],[20220610,118.4],[20220613,114.54],[20220614,113.49],[20220615,113.82],[20220616,110.67],[20220617,110.47],[20220620,109.26],[20220621,110.73],[20220622,109.34],[20220624,111.98],[20220627,113.09],[20220628,115.03],[20220629,112.48],[20220630,110.7],[20220701,112.14],[20220704,112.19],[20220705,111.7],[20220706,113.95],[20220707,115.69],[20220708,116.04],[20220711,116.22],[20220712,115.67],[20220713,114.99],[20220714,114.19],[20220715,114.22],[20220718,116.66],[20220719,116.57],[20220720,118.21],[20220721,119.22],[20220722,120.05],[20220725,119.56],[20220726,120.08],[20220727,120.62],[20220728,122.3],[20220729,123.64],[20220801,123.3],[20220802,123.08],[20220803,124.03],[20220804,124.22],[20220805,123.94],[20220808,125.39],[20220809,123.69],[20220810,124.3],[20220811,125.97],[20220812,127.12],[20220816,128.8],[20220817,128.11],[20220818,128.43],[20220819,128.06],[20220822,126.73],[20220823,126.67],[20220824,127.01],[20220825,127.8],[20220826,127.1],[20220829,123.91],[20220830,123.52],[20220831,122.85],[20220901,120.04],[20220902,120.68],[20220905,120.64],[20220906,120.76],[20220907,119.81],[20220908,120.88],[20220909,122.45],[20220912,124.05],[20220913,122.86],[20220914,121.04],[20220915,121.46],[20220916,118.58],[20220919,118.82],[20220920,118.34],[20220921,119.23],[20220922,117.49],[20220923,115.11],[20220926,114.92],[20220927,115.29],[20220928,114.98],[20220929,112.97],[20220930,113.72],[20221003,113.65],[20221004,116.79],[20221005,117.1],[20221006,118.12],[20221007,116.33],[20221010,116.04],[20221011,113.82],[20221012,114.2],[20221013,113],[20221014,116.42],[20221017,115.92],[20221018,117.38],[20221019,116.2],[20221020,116],[20221021,114.7],[20221024,115.86],[20221025,116.22],[20221026,116.85],[20221027,117.79],[20221028,118],[20221031,119.74],[20221102,120.62],[20221103,119.31],[20221104,119.81],[20221107,119.22],[20221108,119.72],[20221109,118.91],[20221110,121.25],[20221111,123.09],[20221114,122.03],[20221115,121.98],[20221116,120.64],[20221117,119.27],[20221118,120.82],[20221121,120.92],[20221122,121.47],[20221123,121.56],[20221124,121.84],[20221125,121.95],[20221128,120.78],[20221129,121.17],[20221130,120.47],[20221201,122.86],[20221202,122.16],[20221205,121.27],[20221206,120],[20221207,118.47],[20221208,119.07],[20221209,119.05],[20221212,118.31],[20221213,121.39],[20221214,120.02],[20221215,117.1],[20221216,116.26],[20221219,115.92],[20221220,114.97],[20221221,116.54],[20221222,116.17],[20221223,115.65],[20221227,116.4],[20221228,116.24],[20221229,116.25],[20221230,116.13],[20230102,116.64],[20230103,118.25],[20230104,118.15],[20230105,117.94],[20230106,118.56],[20230109,119.36],[20230110,118.37],[20230111,119.6],[20230112,120.13],[20230113,120.68],[20230116,121.45],[20230117,121.33],[20230118,122.45],[20230119,120.54],[20230120,120.83],[20230123,121.71],[20230124,122.3],[20230125,121.21],[20230126,122.8],[20230127,123.61],[20230130,123.16],[20230131,123.32],[20230201,124.6],[20230202,126.86],[20230203,127.58],[20230206,127.11],[20230207,126.7],[20230208,127.48],[20230209,127.03],[20230210,125.62],[20230213,126.26],[20230214,126.81],[20230215,126.86],[20230216,127.39],[20230217,127.16],[20230220,127.62],[20230221,126.72],[20230222,125.58],[20230223,126.96],[20230224,126.05],[20230227,126.73],[20230228,126],[20230301,125.84],[20230302,125.69],[20230303,127.29],[20230306,127.36],[20230307,126.99],[20230308,126.83],[20230309,126.46],[20230310,121.73],[20230313,118.93],[20230314,119.72],[20230315,119],[20230316,118.92],[20230317,118.05],[20230320,117.9],[20230321,118.46],[20230322,118.46],[20230323,117.23],[20230324,115.92],[20230327,117.48],[20230328,117.34],[20230329,118.32],[20230330,118.96],[20230331,119.53],[20230403,120.35],[20230404,119.87],[20230405,118.01],[20230406,117.86],[20230411,119.44],[20230412,119.46],[20230413,118.57],[20230414,120.25],[20230417,120.35],[20230418,120.56],[20230419,119.93],[20230420,119.79],[20230421,119.5],[20230424,119.3],[20230425,118.18],[20230426,116.56],[20230427,116.97],[20230428,117.82],[20230502,117.72],[20230503,116.9],[20230504,115.59],[20230505,117.1],[20230508,117.25],[20230510,117.5],[20230511,117.62],[20230512,118.15],[20230515,118.13],[20230516,117.78],[20230517,117.93],[20230519,120.28],[20230522,119.62],[20230523,120.39],[20230524,118.31],[20230525,118.61],[20230526,118.43],[20230530,119.04],[20230531,118.12],[20230601,117.72],[20230602,120.42],[20230605,121.77],[20230606,122.27],[20230607,124.31],[20230608,123.19],[20230609,123.61],[20230612,123.71],[20230613,124.68],[20230614,124.68],[20230615,123.18],[20230616,123.45],[20230619,123.3],[20230620,122.63],[20230621,122.22],[20230622,120.93],[20230626,120.75],[20230627,119.86],[20230628,121.26],[20230629,122.43],[20230630,123.03],[20230703,123.39],[20230704,123.96],[20230705,122.99],[20230706,121.48],[20230707,121.48],[20230710,121.99],[20230711,123.14],[20230712,123.94],[20230713,124.2],[20230714,123.58],[20230717,123.37],[20230718,124.22],[20230719,125.09],[20230720,125.1],[20230721,125.01],[20230724,125.51],[20230725,126.47],[20230726,126.28],[20230727,127.61],[20230728,127.01],[20230731,127.51],[20230801,127.36],[20230802,126.04],[20230803,125.51],[20230804,125.17],[20230807,125.37],[20230808,124.73],[20230809,124.49],[20230810,124.27],[20230811,123.88],[20230814,124.2],[20230816,123.5],[20230817,122.43],[20230818,121.33],[20230821,121.61],[20230822,122.11],[20230823,122.59],[20230824,123.45],[20230825,122.9],[20230828,123.96],[20230829,124.05],[20230830,124.53],[20230831,126.14],[20230901,126.67],[20230904,127.24],[20230905,126.04],[20230906,126.1],[20230907,124.92],[20230908,124.46],[20230911,124.69],[20230912,124.93],[20230913,124.11],[20230914,125.58],[20230915,125.41],[20230918,124.66],[20230919,124.28],[20230920,124.49],[20230921,122.56],[20230922,122.41],[20230925,122.55],[20230926,122.22],[20230927,122.84],[20230928,122.49],[20230929,123.4],[20231002,122.25],[20231003,121.14],[20231004,119.37],[20231005,120.19],[20231006,119.66],[20231009,119.8],[20231010,121.42],[20231011,121.9],[20231012,121.87],[20231013,120.71],[20231016,120.21],[20231017,120.91],[20231018,119.98],[20231019,118.27],[20231020,116.87],[20231023,115.27],[20231024,115.91],[20231025,114.92],[20231026,114.69],[20231027,114.22],[20231030,113.8],[20231031,114.74],[20231102,117.51],[20231103,119.31],[20231106,119.1],[20231107,119.01],[20231108,118.93],[20231109,118.6],[20231110,117.86],[20231113,117.82],[20231114,119.78],[20231115,121.61],[20231116,120.48],[20231117,120.81],[20231120,120.81],[20231121,120.54],[20231122,121.65],[20231123,121.32],[20231124,121.13],[20231127,120.92],[20231128,120.42],[20231129,122.1],[20231130,121.63],[20231201,122.86],[20231204,124.73],[20231205,124.2],[20231206,126.02],[20231207,125.39],[20231208,126.1],[20231211,125.99],[20231212,125.63],[20231213,125.64],[20231214,129.34],[20231215,129.84],[20231218,129.1],[20231219,129.71],[20231220,130.31],[20231221,129.77],[20231222,130.86],[20231227,131.17],[20231228,131.56],[20231229,131.63],[20240102,131.48],[20240103,129.74],[20240104,129.15],[20240105,128.6],[20240108,128.98],[20240109,129.79],[20240110,129.72],[20240111,129.52],[20240112,130.39],[20240115,129.72],[20240116,128.88],[20240117,127.4],[20240118,128.24],[20240119,128.18],[20240122,130.54],[20240123,131.12],[20240124,130.57],[20240125,131.16],[20240126,130.83],[20240129,131.43],[20240130,132.24],[20240131,131.4],[20240201,130.91],[20240202,131.07],[20240205,131.03],[20240206,131.57],[20240207,131.57],[20240208,131.97],[20240209,132.35],[20240212,133.97],[20240213,131.61],[20240214,132.13],[20240215,133],[20240216,133.73],[20240219,133.57],[20240220,131.99],[20240221,131.79],[20240222,133.01],[20240223,132.87],[20240226,133.11],[20240227,133.51],[20240228,133.3],[20240229,133.95],[20240301,134.39],[20240304,135.14],[20240305,134.36],[20240306,134.53],[20240307,135.46],[20240308,136.03],[20240311,134.26],[20240312,134.85],[20240313,134.62],[20240314,134.38],[20240315,134.63],[20240318,135.04],[20240319,135.01],[20240320,136.07],[20240321,138.28],[20240322,137.74],[20240325,137.41],[20240326,137.47],[20240327,138.65]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Welt"},"ts":[[20190327,1238.27],[20190328,1241.73],[20190329,1247.94],[20190330,1247.94],[20190331,1247.94],[20190401,1261.16],[20190402,1264.92],[20190403,1271.23],[20190404,1274.23],[20190405,1277.27],[20190406,1277.27],[20190407,1277.27],[20190408,1276.7],[20190409,1269.05],[20190410,1272.74],[20190411,1275.31],[20190412,1277.07],[20190413,1277.07],[20190414,1277.07],[20190415,1281.06],[20190416,1283.98],[20190417,1282.21],[20190418,1282.61],[20190419,1282.61],[20190420,1282.61],[20190421,1282.61],[20190422,1282.52],[20190423,1288.3],[20190424,1293.1],[20190425,1295.43],[20190426,1296.79],[20190427,1296.79],[20190428,1296.79],[20190429,1298.64],[20190430,1293.95],[20190501,1292.66],[20190502,1287.84],[20190503,1299.81],[20190504,1299.81],[20190505,1299.81],[20190506,1294.72],[20190507,1283.22],[20190508,1275.75],[20190509,1269.26],[20190510,1265.38],[20190511,1265.38],[20190512,1265.38],[20190513,1243.3],[20190514,1247.44],[20190515,1255.81],[20190516,1262.35],[20190517,1259.97],[20190518,1259.97],[20190519,1259.97],[20190520,1249.97],[20190521,1255.77],[20190522,1256.56],[20190523,1242.54],[20190524,1242.2],[20190525,1242.2],[20190526,1242.2],[20190527,1242.66],[20190528,1243.03],[20190529,1232.87],[20190530,1232.88],[20190531,1222.4],[20190601,1222.4],[20190602,1222.4],[20190603,1218.21],[20190604,1227.53],[20190605,1235.75],[20190606,1234.23],[20190607,1240.46],[20190608,1240.46],[20190609,1240.46],[20190610,1241.77],[20190611,1250.05],[20190612,1247.41],[20190613,1252.45],[20190614,1250.3],[20190615,1250.3],[20190616,1250.3],[20190617,1250.16],[20190618,1262.1],[20190619,1267.63],[20190620,1269.12],[20190621,1263.61],[20190622,1263.61],[20190623,1263.61],[20190624,1258.03],[20190625,1252.4],[20190626,1249.66],[20190627,1258.9],[20190628,1269.5],[20190629,1269.5],[20190630,1269.49],[20190701,1282.34],[20190702,1283.13],[20190703,1288.22],[20190704,1290.95],[20190705,1290.85],[20190706,1290.85],[20190707,1290.85],[20190708,1283.59],[20190709,1277.48],[20190710,1277.69],[20190711,1278.5],[20190712,1282.11],[20190713,1282.11],[20190714,1282.11],[20190715,1283.93],[20190716,1283.37],[20190717,1278.49],[20190718,1273.02],[20190719,1276.48],[20190720,1276.48],[20190721,1276.48],[20190722,1275.52],[20190723,1290.6],[20190724,1302.94],[20190725,1301.27],[20190726,1302.83],[20190727,1302.83],[20190728,1302.83],[20190729,1299.87],[20190730,1297.19],[20190731,1293.28],[20190801,1285.83],[20190802,1268.68],[20190803,1268.68],[20190804,1268.68],[20190805,1239.72],[20190806,1235.12],[20190807,1235.07],[20190808,1251.83],[20190809,1247.26],[20190810,1247.26],[20190811,1247.26],[20190812,1237.19],[20190813,1235.81],[20190814,1222.79],[20190815,1219.33],[20190816,1229.24],[20190817,1229.24],[20190818,1229.24],[20190819,1241.81],[20190820,1242.71],[20190821,1247.44],[20190822,1248.18],[20190823,1236.64],[20190824,1236.64],[20190825,1236.64],[20190826,1229.42],[20190827,1229.5],[20190828,1230.54],[20190829,1241.11],[20190830,1252.78],[20190831,1252.78],[20190901,1252.78],[20190902,1254.59],[20190903,1251.67],[20190904,1252.63],[20190905,1265.41],[20190906,1269.54],[20190907,1269.54],[20190908,1269.54],[20190909,1272.85],[20190910,1274.29],[20190911,1290.66],[20190912,1296.17],[20190913,1292.49],[20190914,1292.49],[20190915,1292.49],[20190916,1296.85],[20190917,1295.22],[20190918,1291.74],[20190919,1292.2],[20190920,1294.63],[20190921,1294.63],[20190922,1294.63],[20190923,1293.69],[20190924,1289.12],[20190925,1286.56],[20190926,1288.97],[20190927,1286.11],[20190928,1286.11],[20190929,1286.11],[20190930,1289.69],[20191001,1281.78],[20191002,1261.94],[20191003,1257.94],[20191004,1265.19],[20191005,1265.19],[20191006,1265.19],[20191007,1265.66],[20191008,1256.06],[20191009,1256.09],[20191010,1255.43],[20191011,1272.03],[20191012,1272.03],[20191013,1272.03],[20191014,1273.47],[20191015,1283.44],[20191016,1284.12],[20191017,1283],[20191018,1279.78],[20191019,1279.78],[20191020,1279.78],[20191021,1285.08],[20191022,1286.24],[20191023,1287.84],[20191024,1291.79],[20191025,1297.83],[20191026,1297.83],[20191027,1297.83],[20191028,1304.59],[20191029,1306.61],[20191030,1305.69],[20191031,1300.08],[20191101,1306.73],[20191102,1306.73],[20191103,1306.73],[20191104,1318.69],[20191105,1328.66],[20191106,1329.22],[20191107,1335.39],[20191108,1338.12],[20191109,1338.12],[20191110,1338.12],[20191111,1339.04],[20191112,1342.27],[20191113,1339],[20191114,1338.4],[20191115,1342.68],[20191116,1342.68],[20191117,1342.68],[20191118,1341.58],[20191119,1341.06],[20191120,1337.61],[20191121,1330.9],[20191122,1336.34],[20191123,1336.34],[20191124,1336.34],[20191125,1350.5],[20191126,1356.62],[20191127,1363.77],[20191128,1363.8],[20191129,1360.49],[20191130,1360.49],[20191201,1360.49],[20191202,1350.04],[20191203,1340.22],[20191204,1346.6],[20191205,1349.71],[20191206,1359.02],[20191207,1359.02],[20191208,1359.02],[20191209,1359.21],[20191210,1356.76],[20191211,1358.58],[20191212,1360.76],[20191213,1364.14],[20191214,1364.14],[20191215,1364.14],[20191216,1372.99],[20191217,1373.75],[20191218,1376.23],[20191219,1379.79],[20191220,1386.15],[20191221,1386.15],[20191222,1386.15],[20191223,1389.95],[20191224,1390.78],[20191225,1390.78],[20191226,1390.85],[20191227,1389.27],[20191228,1389.27],[20191229,1389.27],[20191230,1382.78],[20191231,1380.6],[20200101,1380.6],[20200102,1389.25],[20200103,1386.93],[20200104,1386.93],[20200105,1386.93],[20200106,1379.31],[20200107,1384.51],[20200108,1386.8],[20200109,1393.63],[20200110,1394.8],[20200111,1394.8],[20200112,1394.8],[20200113,1394.78],[20200114,1399.56],[20200115,1398.92],[20200116,1404.93],[20200117,1413.98],[20200118,1413.98],[20200119,1413.98],[20200120,1415.47],[20200121,1408.91],[20200122,1412.06],[20200123,1406.89],[20200124,1408.16],[20200125,1408.16],[20200126,1408.16],[20200127,1385.55],[20200128,1389.9],[20200129,1391.58],[20200130,1379.38],[20200131,1365.32],[20200201,1365.32],[20200202,1365.32],[20200203,1363.53],[20200204,1381.53],[20200205,1398.17],[20200206,1404.37],[20200207,1396.51],[20200208,1396.51],[20200209,1396.51],[20200210,1398.78],[20200211,1411.77],[20200212,1422.12],[20200213,1426.48],[20200214,1428.54],[20200215,1428.54],[20200216,1428.54],[20200217,1428.29],[20200218,1422.57],[20200219,1429.11],[20200220,1427.69],[20200221,1415.88],[20200222,1415.88],[20200223,1415.88],[20200224,1374.9],[20200225,1345.41],[20200226,1324.47],[20200227,1280.01],[20200228,1247.38],[20200229,1247.38],[20200301,1247.38],[20200302,1249.76],[20200303,1253.99],[20200304,1266.13],[20200305,1243.61],[20200306,1201.84],[20200307,1201.84],[20200308,1201.84],[20200309,1114.67],[20200310,1124.13],[20200311,1092.25],[20200312,1001.71],[20200313,1017.34],[20200314,1017.34],[20200315,1017.34],[20200316,936.86],[20200317,944.74],[20200318,907.31],[20200319,912.74],[20200320,927.55],[20200321,927.55],[20200322,927.55],[20200323,895.31],[20200324,949.06],[20200325,980.45],[20200326,1005.01],[20200327,994.54],[20200328,994.54],[20200329,994.54],[20200330,999.78],[20200331,1011.27],[20200401,980.64],[20200402,980.46],[20200403,972.64],[20200404,972.64],[20200405,972.64],[20200406,1013.11],[20200407,1036.42],[20200408,1052.55],[20200409,1080.45],[20200410,1080.45],[20200411,1080.45],[20200412,1080.45],[20200413,1079.58],[20200414,1088.61],[20200415,1066.51],[20200416,1065.93],[20200417,1093.13],[20200418,1093.13],[20200419,1093.13],[20200420,1090.89],[20200421,1068.71],[20200422,1074.79],[20200423,1092.18],[20200424,1095.57],[20200425,1095.57],[20200426,1095.57],[20200427,1116.23],[20200428,1132.13],[20200429,1159.54],[20200430,1152.74],[20200501,1142.54],[20200502,1142.54],[20200503,1142.54],[20200504,1112.98],[20200505,1129.88],[20200506,1133.03],[20200507,1147.53],[20200508,1159.9],[20200509,1159.9],[20200510,1159.9],[20200511,1168.65],[20200512,1153.34],[20200513,1131.57],[20200514,1118.74],[20200515,1128.89],[20200516,1128.89],[20200517,1128.89],[20200518,1163.29],[20200519,1161.87],[20200520,1174.74],[20200521,1173.51],[20200522,1180.59],[20200523,1180.59],[20200524,1180.59],[20200525,1188.93],[20200526,1208.92],[20200527,1219.71],[20200528,1220.55],[20200529,1208.5],[20200530,1208.5],[20200531,1208.5],[20200601,1211.85],[20200602,1229.13],[20200603,1246.34],[20200604,1245.29],[20200605,1261.42],[20200606,1261.42],[20200607,1261.42],[20200608,1278.38],[20200609,1266.75],[20200610,1251.07],[20200611,1205.8],[20200612,1205.42],[20200613,1205.42],[20200614,1205.42],[20200615,1203.55],[20200616,1235.29],[20200617,1240.61],[20200618,1236.76],[20200619,1237.77],[20200620,1237.77],[20200621,1237.77],[20200622,1236.01],[20200623,1237.32],[20200624,1219.93],[20200625,1220.81],[20200626,1215.95],[20200627,1215.95],[20200628,1215.95],[20200629,1213.87],[20200630,1230.69],[20200701,1231.83],[20200702,1235.16],[20200703,1238.29],[20200704,1238.29],[20200705,1238.29],[20200706,1248.42],[20200707,1242.16],[20200708,1239.25],[20200709,1231.51],[20200710,1235.13],[20200711,1235.13],[20200712,1235.13],[20200713,1234.28],[20200714,1229.42],[20200715,1249.51],[20200716,1248.08],[20200717,1251],[20200718,1251],[20200719,1251],[20200720,1255.2],[20200721,1265.55],[20200722,1257.66],[20200723,1258.53],[20200724,1245.46],[20200725,1245.46],[20200726,1245.46],[20200727,1241.24],[20200728,1240.23],[20200729,1245.38],[20200730,1237.94],[20200731,1229.56],[20200801,1229.56],[20200802,1229.56],[20200803,1246.12],[20200804,1254.66],[20200805,1260.58],[20200806,1264.19],[20200807,1267.71],[20200808,1267.71],[20200809,1267.71],[20200810,1275.86],[20200811,1284.02],[20200812,1288.7],[20200813,1289.19],[20200814,1287.13],[20200815,1287.13],[20200816,1287.13],[20200817,1288.23],[20200818,1284.04],[20200819,1282.63],[20200820,1279.26],[20200821,1283.95],[20200822,1283.95],[20200823,1283.95],[20200824,1290.78],[20200825,1295.44],[20200826,1301],[20200827,1299.28],[20200828,1295.1],[20200829,1295.1],[20200830,1295.1],[20200831,1291.83],[20200901,1291.95],[20200902,1311.48],[20200903,1295.77],[20200904,1279.32],[20200905,1279.32],[20200906,1279.32],[20200907,1282.23],[20200908,1272.5],[20200909,1280.46],[20200910,1273.62],[20200911,1272.84],[20200912,1272.84],[20200913,1272.84],[20200914,1286.09],[20200915,1292.62],[20200916,1300.02],[20200917,1300.24],[20200918,1296.59],[20200919,1296.59],[20200920,1296.59],[20200921,1273.54],[20200922,1276.25],[20200923,1271.33],[20200924,1261.89],[20200925,1270.43],[20200926,1270.43],[20200927,1270.43],[20200928,1291.17],[20200929,1291.75],[20200930,1291.99],[20201001,1299.6],[20201002,1299.25],[20201003,1299.25],[20201004,1299.25],[20201005,1317.57],[20201006,1320.04],[20201007,1330.86],[20201008,1343.19],[20201009,1350.03],[20201010,1350.03],[20201011,1350.03],[20201012,1358.8],[20201013,1358.67],[20201014,1358.5],[20201015,1353.6],[20201016,1353.48],[20201017,1353.48],[20201018,1353.48],[20201019,1347.24],[20201020,1341.69],[20201021,1335.7],[20201022,1336.61],[20201023,1339.88],[20201024,1339.88],[20201025,1339.88],[20201026,1324.5],[20201027,1313.26],[20201028,1290.95],[20201029,1293.59],[20201030,1287.44],[20201031,1287.44],[20201101,1287.44],[20201102,1304.12],[20201103,1321.9],[20201104,1336.45],[20201105,1354.59],[20201106,1355.3],[20201107,1355.3],[20201108,1355.3],[20201109,1379.79],[20201110,1385.13],[20201111,1397.8],[20201112,1389.24],[20201113,1394.76],[20201114,1394.76],[20201115,1394.76],[20201116,1415.31],[20201117,1414.24],[20201118,1413.51],[20201119,1417.81],[20201120,1421.52],[20201121,1421.52],[20201122,1421.52],[20201123,1429.7],[20201124,1445.07],[20201125,1441.73],[20201126,1443.92],[20201127,1452.33],[20201128,1452.33],[20201129,1452.33],[20201130,1439.48],[20201201,1446.88],[20201202,1438.67],[20201203,1438.38],[20201204,1452.02],[20201205,1452.02],[20201206,1452.02],[20201207,1451.85],[20201208,1459.59],[20201209,1462.92],[20201210,1458.72],[20201211,1456.66],[20201212,1456.66],[20201213,1456.66],[20201214,1456.78],[20201215,1468.82],[20201216,1474.16],[20201217,1480.46],[20201218,1481.55],[20201219,1481.55],[20201220,1481.55],[20201221,1473.83],[20201222,1476.53],[20201223,1490.79],[20201224,1492],[20201225,1492],[20201226,1492],[20201227,1492],[20201228,1495.18],[20201229,1492.95],[20201230,1494.07],[20201231,1496.52],[20210101,1496.52],[20210102,1496.52],[20210103,1496.52],[20210104,1495.37],[20210105,1501.24],[20210106,1517.28],[20210107,1540.77],[20210108,1551.42],[20210109,1551.42],[20210110,1551.42],[20210111,1551.76],[20210112,1561.9],[20210113,1562.84],[20210114,1573.79],[20210115,1562.37],[20210116,1562.37],[20210117,1562.37],[20210118,1564.96],[20210119,1571.17],[20210120,1585.91],[20210121,1585.64],[20210122,1582.72],[20210123,1582.72],[20210124,1582.72],[20210125,1581.77],[20210126,1575.56],[20210127,1556.48],[20210128,1552.69],[20210129,1534.92],[20210130,1534.92],[20210131,1534.92],[20210201,1555.17],[20210202,1580.78],[20210203,1593.7],[20210204,1604.85],[20210205,1619.21],[20210206,1619.21],[20210207,1619.21],[20210208,1636.62],[20210209,1638.62],[20210210,1636.76],[20210211,1639.01],[20210212,1647],[20210213,1647],[20210214,1647],[20210215,1650.64],[20210216,1652.03],[20210217,1647.3],[20210218,1628.84],[20210219,1634.8],[20210220,1634.8],[20210221,1634.8],[20210222,1631.83],[20210223,1619.83],[20210224,1629.55],[20210225,1610.99],[20210226,1595.64],[20210227,1595.64],[20210228,1595.64],[20210301,1627.79],[20210302,1627.43],[20210303,1616.87],[20210304,1594.22],[20210305,1602.05],[20210306,1602.05],[20210307,1602.05],[20210308,1614.34],[20210309,1633.97],[20210310,1644.99],[20210311,1662.09],[20210312,1670.71],[20210313,1670.71],[20210314,1670.71],[20210315,1681.73],[20210316,1683.67],[20210317,1682.59],[20210318,1675.75],[20210319,1672.93],[20210320,1672.93],[20210321,1672.93],[20210322,1668.21],[20210323,1650.28],[20210324,1637.69],[20210325,1643.46],[20210326,1668.87],[20210327,1668.87],[20210328,1668.87],[20210329,1663.58],[20210330,1671.1],[20210331,1678.91],[20210401,1694.54],[20210402,1694.54],[20210403,1694.54],[20210404,1694.54],[20210405,1695.23],[20210406,1706.09],[20210407,1696.27],[20210408,1700.92],[20210409,1705.05],[20210410,1705.05],[20210411,1705.05],[20210412,1699.41],[20210413,1701.67],[20210414,1700.95],[20210415,1709.76],[20210416,1717.81],[20210417,1717.81],[20210418,1717.81],[20210419,1711.18],[20210420,1690.53],[20210421,1695.96],[20210422,1704.36],[20210423,1712.55],[20210424,1712.55],[20210425,1712.55],[20210426,1725.85],[20210427,1726.35],[20210428,1726.66],[20210429,1722.11],[20210430,1714.2],[20210501,1714.2],[20210502,1714.2],[20210503,1715.3],[20210504,1707.51],[20210505,1714.61],[20210506,1709.69],[20210507,1722.08],[20210508,1722.08],[20210509,1722.08],[20210510,1708.67],[20210511,1686.51],[20210512,1666.71],[20210513,1669.59],[20210514,1683.23],[20210515,1683.23],[20210516,1683.23],[20210517,1687.53],[20210518,1686],[20210519,1672.7],[20210520,1682.39],[20210521,1693.31],[20210522,1693.31],[20210523,1693.31],[20210524,1694.45],[20210525,1693.1],[20210526,1701.62],[20210527,1710.94],[20210528,1722.03],[20210529,1722.03],[20210530,1722.03],[20210531,1719.82],[20210601,1724.4],[20210602,1726.76],[20210603,1722.99],[20210604,1733.48],[20210605,1733.48],[20210606,1733.48],[20210607,1736.5],[20210608,1740.54],[20210609,1736.34],[20210610,1736.71],[20210611,1748.22],[20210612,1748.22],[20210613,1748.22],[20210614,1751.02],[20210615,1746.75],[20210616,1742.87],[20210617,1747],[20210618,1733.64],[20210619,1733.64],[20210620,1733.64],[20210621,1736.54],[20210622,1748.02],[20210623,1745.61],[20210624,1756.86],[20210625,1765.7],[20210626,1765.7],[20210627,1765.7],[20210628,1766.49],[20210629,1766.04],[20210630,1763.62],[20210701,1767.34],[20210702,1777.54],[20210703,1777.54],[20210704,1777.54],[20210705,1778.02],[20210706,1773.71],[20210707,1772.47],[20210708,1750.2],[20210709,1763.61],[20210710,1763.61],[20210711,1763.61],[20210712,1775.13],[20210713,1772.22],[20210714,1766.8],[20210715,1755.56],[20210716,1746.88],[20210717,1746.88],[20210718,1746.88],[20210719,1720.38],[20210720,1732.52],[20210721,1755.77],[20210722,1762.76],[20210723,1769.47],[20210724,1769.47],[20210725,1769.47],[20210726,1773.62],[20210727,1764.4],[20210728,1772.41],[20210729,1782.24],[20210730,1780.33],[20210731,1780.33],[20210801,1780.33],[20210802,1785.67],[20210803,1788.72],[20210804,1788.87],[20210805,1797.32],[20210806,1804.04],[20210807,1804.04],[20210808,1804.04],[20210809,1806.9],[20210810,1814.72],[20210811,1819.26],[20210812,1819.35],[20210813,1813.72],[20210814,1813.72],[20210815,1813.72],[20210816,1805.15],[20210817,1794.45],[20210818,1795.4],[20210819,1780.51],[20210820,1786.3],[20210821,1786.3],[20210822,1786.3],[20210823,1803.15],[20210824,1816.53],[20210825,1824.94],[20210826,1818.14],[20210827,1831.09],[20210828,1831.09],[20210829,1831.09],[20210830,1838],[20210831,1836.17],[20210901,1841.17],[20210902,1849.41],[20210903,1849],[20210904,1849],[20210905,1849],[20210906,1851.79],[20210907,1847.1],[20210908,1836.77],[20210909,1833.74],[20210910,1832.01],[20210911,1832.01],[20210912,1832.01],[20210913,1835.84],[20210914,1829.97],[20210915,1828.2],[20210916,1832.27],[20210917,1827.69],[20210918,1827.69],[20210919,1827.69],[20210920,1802.84],[20210921,1802.43],[20210922,1813.35],[20210923,1834.67],[20210924,1835.39],[20210925,1835.39],[20210926,1835.39],[20210927,1835.88],[20210928,1809.57],[20210929,1802.84],[20210930,1803.31],[20211001,1800.44],[20211002,1800.44],[20211003,1800.44],[20211004,1789.15],[20211005,1792.67],[20211006,1788.94],[20211007,1805.39],[20211008,1805.02],[20211009,1805.02],[20211010,1805.02],[20211011,1798.87],[20211012,1801.54],[20211013,1810.48],[20211014,1827.33],[20211015,1838.72],[20211016,1838.72],[20211017,1838.72],[20211018,1837.29],[20211019,1841.13],[20211020,1846.09],[20211021,1849.46],[20211022,1853.15],[20211023,1853.15],[20211024,1853.15],[20211025,1858.86],[20211026,1860.96],[20211027,1845.99],[20211028,1854.25],[20211029,1853.53],[20211030,1853.53],[20211031,1853.53],[20211101,1868.82],[20211102,1877.79],[20211103,1889.21],[20211104,1902.09],[20211105,1912.65],[20211106,1912.65],[20211107,1912.65],[20211108,1912.88],[20211109,1909.6],[20211110,1900.52],[20211111,1910.54],[20211112,1922.91],[20211113,1922.91],[20211114,1922.91],[20211115,1926.27],[20211116,1935.26],[20211117,1933.27],[20211118,1920.82],[20211119,1920.11],[20211120,1920.11],[20211121,1920.11],[20211122,1914.75],[20211123,1900.53],[20211124,1896.62],[20211125,1899.53],[20211126,1849.98],[20211127,1849.98],[20211128,1849.98],[20211129,1849.59],[20211130,1822],[20211201,1816.32],[20211202,1815.49],[20211203,1812.89],[20211204,1812.89],[20211205,1812.89],[20211206,1819.25],[20211207,1864.9],[20211208,1867.18],[20211209,1856.17],[20211210,1848.54],[20211211,1848.54],[20211212,1848.54],[20211213,1837.66],[20211214,1818.62],[20211215,1828.16],[20211216,1823.62],[20211217,1815.02],[20211218,1815.02],[20211219,1815.02],[20211220,1794.51],[20211221,1817.94],[20211222,1836.39],[20211223,1852.67],[20211224,1852.81],[20211225,1852.81],[20211226,1852.81],[20211227,1860.76],[20211228,1866.55],[20211229,1873.99],[20211230,1875.78],[20211231,1875.63],[20220101,1875.63],[20220102,1875.63],[20220103,1880.42],[20220104,1888.92],[20220105,1865.64],[20220106,1847.26],[20220107,1836.97],[20220108,1836.97],[20220109,1836.97],[20220110,1819.14],[20220111,1826.09],[20220112,1833.83],[20220113,1819.23],[20220114,1807.26],[20220115,1807.26],[20220116,1807.26],[20220117,1809.34],[20220118,1788.33],[20220119,1774.04],[20220120,1765.83],[20220121,1734],[20220122,1734],[20220123,1734],[20220124,1715.94],[20220125,1707.53],[20220126,1712.94],[20220127,1700.02],[20220128,1707.75],[20220129,1707.75],[20220130,1707.75],[20220131,1738.97],[20220201,1752.27],[20220202,1755.73],[20220203,1727.9],[20220204,1706.91],[20220205,1706.91],[20220206,1706.91],[20220207,1709.41],[20220208,1719.56],[20220209,1749.68],[20220210,1740.42],[20220211,1726.78],[20220212,1726.78],[20220213,1726.78],[20220214,1713.57],[20220215,1734.88],[20220216,1740.57],[20220217,1721.37],[20220218,1706.91],[20220219,1706.91],[20220220,1706.91],[20220221,1695.79],[20220222,1679.48],[20220223,1666.95],[20220224,1669.01],[20220225,1700.55],[20220226,1700.55],[20220227,1700.55],[20220228,1717.05],[20220301,1708.02],[20220302,1718.38],[20220303,1713.26],[20220304,1691.76],[20220305,1691.76],[20220306,1691.76],[20220307,1654.39],[20220308,1645.95],[20220309,1672.22],[20220310,1674.21],[20220311,1676.24],[20220312,1676.24],[20220313,1676.24],[20220314,1668.73],[20220315,1667.68],[20220316,1710.49],[20220317,1727.32],[20220318,1746.27],[20220319,1746.27],[20220320,1746.27],[20220321,1749.14],[20220322,1760.46],[20220323,1753.34],[20220324,1751.98],[20220325,1752.32],[20220326,1752.32],[20220327,1752.32],[20220328,1751.89],[20220329,1768.86],[20220330,1759.33],[20220331,1743.67],[20220401,1751.06],[20220402,1751.06],[20220403,1751.06],[20220404,1766.16],[20220405,1761.24],[20220406,1733.99],[20220407,1725.9],[20220408,1731.42],[20220409,1731.42],[20220410,1731.42],[20220411,1714.91],[20220412,1715.26],[20220413,1730.72],[20220414,1731.49],[20220415,1731.49],[20220416,1731.49],[20220417,1731.49],[20220418,1731.02],[20220419,1735.7],[20220420,1746.04],[20220421,1733.79],[20220422,1705.32],[20220423,1705.32],[20220424,1705.32],[20220425,1695.37],[20220426,1680.62],[20220427,1678.61],[20220428,1702.22],[20220429,1692.62],[20220430,1692.62],[20220501,1692.62],[20220502,1682.75],[20220503,1686],[20220504,1699.23],[20220505,1676.46],[20220506,1641.18],[20220507,1641.18],[20220508,1641.18],[20220509,1611.97],[20220510,1585.97],[20220511,1580.7],[20220512,1585.24],[20220513,1626.38],[20220514,1626.38],[20220515,1626.38],[20220516,1625.42],[20220517,1641.35],[20220518,1621.87],[20220519,1607.8],[20220520,1613.25],[20220521,1613.25],[20220522,1613.25],[20220523,1616.19],[20220524,1593.09],[20220525,1604.44],[20220526,1611.79],[20220527,1650.87],[20220528,1650.87],[20220529,1650.87],[20220530,1663.52],[20220531,1658.18],[20220601,1651.6],[20220602,1661.63],[20220603,1658.31],[20220604,1658.31],[20220605,1658.31],[20220606,1661.88],[20220607,1669.53],[20220608,1658.88],[20220609,1636.15],[20220610,1612.16],[20220611,1612.16],[20220612,1612.16],[20220613,1564.05],[20220614,1544.7],[20220615,1556.02],[20220616,1521.25],[20220617,1508.64],[20220618,1508.64],[20220619,1508.64],[20220620,1508.09],[20220621,1518.34],[20220622,1508.9],[20220623,1511.28],[20220624,1545.86],[20220625,1545.86],[20220626,1545.86],[20220627,1557.43],[20220628,1554.16],[20220629,1537.81],[20220630,1529.36],[20220701,1532.39],[20220702,1532.39],[20220703,1532.39],[20220704,1534.01],[20220705,1543.68],[20220706,1555.59],[20220707,1582.7],[20220708,1592.11],[20220709,1592.11],[20220710,1592.11],[20220711,1584.96],[20220712,1581.11],[20220713,1572.7],[20220714,1564.08],[20220715,1574.81],[20220716,1574.81],[20220717,1574.81],[20220718,1580.85],[20220719,1595.18],[20220720,1620.21],[20220721,1635.1],[20220722,1637.48],[20220723,1637.48],[20220724,1637.48],[20220725,1631.6],[20220726,1632.18],[20220727,1646.71],[20220728,1671.62],[20220729,1686.02],[20220730,1686.02],[20220731,1686.02],[20220801,1686.51],[20220802,1678.63],[20220803,1690.63],[20220804,1697],[20220805,1691.04],[20220806,1691.04],[20220807,1691.04],[20220808,1700.74],[20220809,1681.72],[20220810,1699.91],[20220811,1707.54],[20220812,1728.16],[20220813,1728.16],[20220814,1728.16],[20220815,1734.33],[20220816,1747.37],[20220817,1730.16],[20220818,1732.46],[20220819,1723.63],[20220820,1723.63],[20220821,1723.63],[20220822,1701.27],[20220823,1700.39],[20220824,1703.14],[20220825,1717.25],[20220826,1688],[20220827,1688],[20220828,1688],[20220829,1666.53],[20220830,1653.32],[20220831,1643.71],[20220901,1621.77],[20220902,1618.82],[20220903,1618.82],[20220904,1618.82],[20220905,1617.2],[20220906,1612.98],[20220907,1618.78],[20220908,1626.02],[20220909,1646.88],[20220910,1646.88],[20220911,1646.88],[20220912,1656.05],[20220913,1626.33],[20220914,1623.06],[20220915,1613.46],[20220916,1593.95],[20220917,1593.95],[20220918,1593.95],[20220919,1590.59],[20220920,1580.91],[20220921,1579.43],[20220922,1559.39],[20220923,1538.32],[20220924,1538.32],[20220925,1538.32],[20220926,1527.56],[20220927,1527.86],[20220928,1540.53],[20220929,1514.43],[20220930,1508.69],[20221001,1508.69],[20221002,1508.69],[20221003,1523.17],[20221004,1561.48],[20221005,1560.7],[20221006,1562.62],[20221007,1539.51],[20221008,1539.51],[20221009,1539.51],[20221010,1534.36],[20221011,1521.31],[20221012,1514.68],[20221013,1519.6],[20221014,1521.4],[20221015,1521.4],[20221016,1521.4],[20221017,1533.78],[20221018,1548.41],[20221019,1539.31],[20221020,1525.81],[20221021,1535.62],[20221022,1535.62],[20221023,1535.62],[20221024,1540.76],[20221025,1562.98],[20221026,1566.05],[20221027,1568.21],[20221028,1582.07],[20221029,1582.07],[20221030,1582.07],[20221031,1590.69],[20221101,1594.68],[20221102,1583.72],[20221103,1577.11],[20221104,1582.16],[20221105,1582.16],[20221106,1582.16],[20221107,1585.18],[20221108,1594.32],[20221109,1577.42],[20221110,1625.65],[20221111,1632.23],[20221112,1632.23],[20221113,1632.23],[20221114,1624.25],[20221115,1628.48],[20221116,1610.89],[20221117,1605.86],[20221118,1611.06],[20221119,1611.06],[20221120,1611.06],[20221121,1616.91],[20221122,1625.8],[20221123,1630.14],[20221124,1634.2],[20221125,1636.63],[20221126,1636.63],[20221127,1636.63],[20221128,1613.71],[20221129,1616.45],[20221130,1633.05],[20221201,1643.93],[20221202,1638.58],[20221203,1638.58],[20221204,1638.58],[20221205,1618.31],[20221206,1602.81],[20221207,1591.55],[20221208,1595.19],[20221209,1595.77],[20221210,1595.77],[20221211,1595.77],[20221212,1597.85],[20221213,1613.6],[20221214,1605.74],[20221215,1578.65],[20221216,1560.04],[20221217,1560.04],[20221218,1560.04],[20221219,1551.73],[20221220,1547.57],[20221221,1561.23],[20221222,1556.32],[20221223,1554.93],[20221224,1554.93],[20221225,1554.93],[20221226,1554.93],[20221227,1555.06],[20221228,1545.17],[20221229,1556.14],[20221230,1556.58],[20221231,1556.58],[20230101,1556.58],[20230102,1557.18],[20230103,1573.27],[20230104,1579.21],[20230105,1576.24],[20230106,1596.42],[20230107,1596.42],[20230108,1596.42],[20230109,1600.15],[20230110,1602.18],[20230111,1614.38],[20230112,1623.59],[20230113,1630.32],[20230114,1630.32],[20230115,1630.32],[20230116,1633.88],[20230117,1635.6],[20230118,1636.65],[20230119,1618.88],[20230120,1628.9],[20230121,1628.9],[20230122,1628.9],[20230123,1643.5],[20230124,1647.2],[20230125,1642.32],[20230126,1651.78],[20230127,1661.07],[20230128,1661.07],[20230129,1661.07],[20230130,1648.61],[20230131,1661.22],[20230201,1675.41],[20230202,1693.71],[20230203,1695.49],[20230204,1695.49],[20230205,1695.49],[20230206,1692.24],[20230207,1700.05],[20230208,1696.01],[20230209,1686.64],[20230210,1679.63],[20230211,1679.63],[20230212,1679.63],[20230213,1685.74],[20230214,1685.88],[20230215,1693.43],[20230216,1693.05],[20230217,1691.19],[20230218,1691.19],[20230219,1691.19],[20230220,1690.07],[20230221,1671.09],[20230222,1661.98],[20230223,1671.8],[20230224,1666.36],[20230225,1666.36],[20230226,1666.36],[20230227,1671.2],[20230228,1668.08],[20230301,1664.5],[20230302,1671.72],[20230303,1688.94],[20230304,1688.94],[20230305,1688.94],[20230306,1682.71],[20230307,1670.47],[20230308,1676.02],[20230309,1662.43],[20230310,1625.32],[20230311,1625.32],[20230312,1625.32],[20230313,1589.26],[20230314,1595.73],[20230315,1593.83],[20230316,1598.47],[20230317,1586.95],[20230318,1586.95],[20230319,1586.95],[20230320,1577.59],[20230321,1591.29],[20230322,1582.66],[20230323,1574.79],[20230324,1578.31],[20230325,1578.31],[20230326,1578.31],[20230327,1584.72],[20230328,1581.75],[20230329,1595.37],[20230330,1605.58],[20230331,1621.8],[20230401,1621.8],[20230402,1621.8],[20230403,1626.43],[20230404,1614.61],[20230405,1594.85],[20230406,1590.37],[20230407,1590.37],[20230408,1590.37],[20230409,1590.37],[20230410,1590.59],[20230411,1609.15],[20230412,1606.87],[20230413,1608.68],[20230414,1610.1],[20230415,1610.1],[20230416,1610.1],[20230417,1619.77],[20230418,1621.86],[20230419,1618.97],[20230420,1613.38],[20230421,1609.76],[20230422,1609.76],[20230423,1609.76],[20230424,1608.33],[20230425,1591.88],[20230426,1576.47],[20230427,1586.12],[20230428,1599.69],[20230429,1599.69],[20230430,1599.69],[20230501,1600.07],[20230502,1595.27],[20230503,1586],[20230504,1578.15],[20230505,1597.17],[20230506,1597.17],[20230507,1597.17],[20230508,1602.82],[20230509,1603.59],[20230510,1605.56],[20230511,1603],[20230512,1606.47],[20230513,1606.47],[20230514,1606.47],[20230515,1614.49],[20230516,1606.19],[20230517,1612.2],[20230518,1615.75],[20230519,1628],[20230520,1628],[20230521,1628],[20230522,1630.58],[20230523,1627.57],[20230524,1605.33],[20230525,1604.53],[20230526,1612.1],[20230527,1612.1],[20230528,1612.1],[20230529,1612.43],[20230530,1614.64],[20230531,1606.67],[20230601,1611.77],[20230602,1638.46],[20230603,1638.46],[20230604,1638.46],[20230605,1645.43],[20230606,1657.62],[20230607,1665.72],[20230608,1660.28],[20230609,1655.95],[20230610,1655.95],[20230611,1655.95],[20230612,1666.26],[20230613,1676.45],[20230614,1670.97],[20230615,1669.2],[20230616,1664.3],[20230617,1664.3],[20230618,1664.3],[20230619,1659.84],[20230620,1649.25],[20230621,1641.67],[20230622,1629.04],[20230623,1624.05],[20230624,1624.05],[20230625,1624.05],[20230626,1616.66],[20230627,1618.39],[20230628,1631],[20230629,1641.37],[20230630,1657.11],[20230701,1657.11],[20230702,1657.11],[20230703,1660.95],[20230704,1663.13],[20230705,1653.88],[20230706,1630.11],[20230707,1634.26],[20230708,1634.26],[20230709,1634.26],[20230710,1639.35],[20230711,1651.16],[20230712,1662.64],[20230713,1664.96],[20230714,1657.05],[20230715,1657.05],[20230716,1657.05],[20230717,1655.17],[20230718,1666.12],[20230719,1676.21],[20230720,1671.81],[20230721,1671.44],[20230722,1671.44],[20230723,1671.44],[20230724,1677.5],[20230725,1686.58],[20230726,1687.74],[20230727,1686.36],[20230728,1694.04],[20230729,1694.04],[20230730,1694.04],[20230731,1702.12],[20230801,1701.26],[20230802,1681.48],[20230803,1675.51],[20230804,1673.87],[20230805,1673.87],[20230806,1673.87],[20230807,1672.78],[20230808,1667.42],[20230809,1661.67],[20230810,1658.8],[20230811,1654.22],[20230812,1654.22],[20230813,1654.22],[20230814,1657.4],[20230815,1650.87],[20230816,1635.59],[20230817,1622.54],[20230818,1615.7],[20230819,1615.7],[20230820,1615.7],[20230821,1610.92],[20230822,1615.33],[20230823,1630.14],[20230824,1622.67],[20230825,1623.12],[20230826,1623.12],[20230827,1623.12],[20230828,1631.01],[20230829,1649.46],[20230830,1650.64],[20230831,1657.85],[20230901,1667.64],[20230902,1667.64],[20230903,1667.64],[20230904,1671.45],[20230905,1663.94],[20230906,1654.3],[20230907,1642.94],[20230908,1637.41],[20230909,1637.41],[20230910,1637.41],[20230911,1638.69],[20230912,1635.53],[20230913,1626.04],[20230914,1641.5],[20230915,1644.03],[20230916,1644.03],[20230917,1644.03],[20230918,1632.73],[20230919,1625.29],[20230920,1623.04],[20230921,1606.95],[20230922,1601.52],[20230923,1601.52],[20230924,1601.52],[20230925,1602.83],[20230926,1590.28],[20230927,1596.52],[20230928,1602.36],[20230929,1605.88],[20230930,1605.88],[20231001,1605.88],[20231002,1596.9],[20231003,1582.4],[20231004,1567.93],[20231005,1569.54],[20231006,1572.71],[20231007,1572.71],[20231008,1572.71],[20231009,1575.4],[20231010,1591.98],[20231011,1592.82],[20231012,1584.57],[20231013,1571.31],[20231014,1571.31],[20231015,1571.31],[20231016,1570.42],[20231017,1575.38],[20231018,1560.58],[20231019,1541.75],[20231020,1519.34],[20231021,1519.34],[20231022,1519.34],[20231023,1506.61],[20231024,1511.9],[20231025,1501.95],[20231026,1497.06],[20231027,1493.14],[20231028,1493.14],[20231029,1493.14],[20231030,1490.52],[20231031,1499.86],[20231101,1507.13],[20231102,1532.7],[20231103,1553.12],[20231104,1553.12],[20231105,1553.12],[20231106,1551.8],[20231107,1549.65],[20231108,1548.71],[20231109,1547.89],[20231110,1548.22],[20231111,1548.22],[20231112,1548.22],[20231113,1550.44],[20231114,1582.38],[20231115,1593.07],[20231116,1582.62],[20231117,1589.48],[20231118,1589.48],[20231119,1589.48],[20231120,1592.55],[20231121,1586.32],[20231122,1593.56],[20231123,1593.85],[20231124,1597.04],[20231125,1597.04],[20231126,1597.04],[20231127,1594.25],[20231128,1591.39],[20231129,1597.32],[20231130,1603.9],[20231201,1627.44],[20231202,1627.44],[20231203,1627.44],[20231204,1635.84],[20231205,1631.34],[20231206,1638.54],[20231207,1642.11],[20231208,1649.04],[20231209,1649.04],[20231210,1649.04],[20231211,1654.85],[20231212,1649.02],[20231213,1665.19],[20231214,1691.3],[20231215,1697.02],[20231216,1697.02],[20231217,1697.02],[20231218,1693.8],[20231219,1703.56],[20231220,1700.32],[20231221,1704.82],[20231222,1711.24],[20231223,1711.24],[20231224,1711.24],[20231225,1711.24],[20231226,1711.7],[20231227,1719.65],[20231228,1720.61],[20231229,1720.95],[20231230,1720.95],[20231231,1720.95],[20240101,1720.95],[20240102,1716.79],[20240103,1689.91],[20240104,1680.19],[20240105,1677.76],[20240106,1677.76],[20240107,1677.76],[20240108,1688.32],[20240109,1691.59],[20240110,1690.39],[20240111,1685.67],[20240112,1690.49],[20240113,1690.49],[20240114,1690.49],[20240115,1688.78],[20240116,1680.09],[20240117,1663.5],[20240118,1671.39],[20240119,1677.11],[20240120,1677.11],[20240121,1677.11],[20240122,1695.22],[20240123,1699.47],[20240124,1695.09],[20240125,1702.7],[20240126,1705.06],[20240127,1705.06],[20240128,1705.06],[20240129,1718.79],[20240130,1716.9],[20240131,1705.61],[20240201,1710.13],[20240202,1708.81],[20240203,1708.81],[20240204,1708.81],[20240205,1707.43],[20240206,1711.28],[20240207,1713.39],[20240208,1723.65],[20240209,1730.77],[20240210,1730.77],[20240211,1730.77],[20240212,1744.5],[20240213,1721.38],[20240214,1734.85],[20240215,1749.5],[20240216,1750.85],[20240217,1750.85],[20240218,1750.85],[20240219,1749.35],[20240220,1735.85],[20240221,1730.59],[20240222,1741.91],[20240223,1744.15],[20240224,1744.15],[20240225,1744.15],[20240226,1742.59],[20240227,1749.15],[20240228,1748.15],[20240229,1754.04],[20240301,1765.63],[20240302,1765.63],[20240303,1765.63],[20240304,1763.46],[20240305,1753.37],[20240306,1759.21],[20240307,1768.44],[20240308,1766.51],[20240309,1766.51],[20240310,1766.51],[20240311,1756.42],[20240312,1762.45],[20240313,1762.06],[20240314,1755.18],[20240315,1753.39],[20240316,1753.39],[20240317,1753.39],[20240318,1755.65],[20240319,1761.74],[20240320,1774.31],[20240321,1790.39],[20240322,1793.14],[20240323,1793.14],[20240324,1793.14],[20240325,1786.64],[20240326,1786.7],[20240327,1795.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 781,81€ |
2021 | 1.309,56€ |
2022 | 1.437,84€ |
2023 | 1.338,07€ |
2024 | 1.594,18€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 4,88% |
3 M | 6,26% |
6 M | 14,13% |
lfd. Jahr | 6,21% |
1 Jahr | 19,14% |
3 Jahre | 21,73% |
5 Jahre | 60,54% |
10 Jahre | 113,83% |
Entwicklung p.a. | 8,76% |
Wertentwicklung seit Auflage | 476,97% |
Der Fonds zielt auf einen maximalen Kapitalzuwachs in US-Dollar ab, indem er vorrangig in Aktienwerte von Unternehmen weltweit mit relativ geringer Marktkapitalisierung anlegt. Hierbei handelt es sich um Unternehmen, deren Marktkapitalisierung zum Zeitpunkt des Erwerbs der von Unternehmen die im MSCI World Small Cap Index enthalten sind, entspricht.
Die fünf größten Wertpapierbestände in diesem Fonds
SAPPE PCL F | 1,14% |
CACI INTERNATIONAL INC CLASS A | 1,08% |
DONALDSON INC | 1,07% |
Tokyu Fudosan Holdings Corp | 1,05% |
Oshkosh Corp | 1,04% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -21.8188 | -19.683000 |
03.2020 - 03.2021 | 67.5029 | 66.054300 |
03.2021 - 03.2022 | 9.7962 | 4.974900 |
03.2022 - 03.2023 | -6.9395 | -9.711800 |
03.2023 - 03.2024 | 19.141 | 15.046000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 15,39% | 15,52% | 19,54% | 16,79% |
Sharpe Ratio | 0,19 | 0,37 | 0,44 | 0,43 |
Tracking Error | 3,87% | 4,49% | 4,31% | 4,03% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,02 | 0,98 | 1,05 | 1,06 |
Treynor Ratio | 2,80 | 5,85 | 8,10 | 6,87 |
Die 10 größten Wertpapierbestände (29. 03. 2024)
SAPPE PCL F | 1,14% |
CACI INTERNATIONAL INC CLASS A | 1,08% |
DONALDSON INC | 1,07% |
Tokyu Fudosan Holdings Corp | 1,05% |
Oshkosh Corp | 1,04% |
SEGA SAMMY HOLDINGS INC | 1,03% |
Bawag Group AG | 1,02% |
NATIONAL FUEL GAS | 1,02% |
TOKYO TATEMONO LTD | 1,02% |
Ugi Corp | 1,02% |
Länderverteilung (29. 03. 2024)
USA | 52,16% |
Welt | 14,61% |
Japan | 11,89% |
Australien | 3,46% |
Großbritannien | 3,39% |
Indien | 3,17% |
Taiwan | 3,14% |
Kanada | 2,61% |
Kasse | 2,13% |
Deutschland | 1,83% |
Branchenverteilung (29. 03. 2024)
Industrie / Investitionsgüter | 19,47% |
Informationstechnologie | 14,26% |
Konsumgüter zyklisch | 12,75% |
Finanzen | 11,95% |
Gesundheit / Healthcare | 11,94% |
Grundstoffe | 7,39% |
Immobilien | 7,27% |
Energie | 3,76% |
Versorger | 3,58% |
Konsumgüter nicht-zyklisch | 3,24% |
Assetverteilung (29. 03. 2024)
Aktien | 97,87% |
Geldmarkt/Kasse | 2,13% |
Währungsverteilung (29. 03. 2024)
US-Dollar | 52,17% |
Japanischer Yen | 10,00% |
Euro | 8,54% |
Kanadische Dollar | 5,00% |
Australischer Dollar | 4,35% |
Britisches Pfund Sterling | 3,76% |
Neuer Taiwan-Dollar | 2,65% |
Schweizer Franken | 1,95% |
Indische Rupie | 1,71% |
Hongkong-Dollar | 1,58% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9786KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 123KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9181KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4518KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,87% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Welt |
Fondsmanager: | Herr Raffaele Savi |
Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 19.05.2003 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 236,83 Mio. EUR |