Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0BL2N
ISIN: LU0171304719
Aktienfonds Finanz-Dienstleistungen, Welt
Aktueller Preis (25. 04. 2024)
42,44 €
0,26 € / 0,61%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0171304719","name":"BlackRock Global Funds - World Financials Fund A2RF EUR","currency":"EUR"},"ts":[[20190425,25.33],[20190426,25.43],[20190429,25.83],[20190430,25.68],[20190502,25.78],[20190503,25.97],[20190506,25.53],[20190507,25.49],[20190508,25.29],[20190510,25.01],[20190513,24.37],[20190514,24.47],[20190515,24.45],[20190516,24.85],[20190517,24.74],[20190520,24.75],[20190521,25],[20190522,25.02],[20190523,24.62],[20190524,24.72],[20190527,24.77],[20190528,24.8],[20190529,24.36],[20190531,24.12],[20190603,24.08],[20190604,24.34],[20190605,24.64],[20190606,24.53],[20190607,24.68],[20190611,25.18],[20190612,24.93],[20190613,25.04],[20190614,24.85],[20190617,24.93],[20190618,25.24],[20190619,25.33],[20190620,25.24],[20190621,25.2],[20190624,25.1],[20190625,24.65],[20190626,24.84],[20190627,25.01],[20190628,25.17],[20190701,25.65],[20190702,25.52],[20190703,25.69],[20190704,25.82],[20190705,26.06],[20190708,25.88],[20190709,25.88],[20190710,25.95],[20190711,25.83],[20190712,25.95],[20190715,25.87],[20190716,25.93],[20190717,25.82],[20190718,25.77],[20190719,25.83],[20190722,25.7],[20190723,25.94],[20190724,26.03],[20190725,26.07],[20190726,26.33],[20190729,26.39],[20190730,26.16],[20190731,26.38],[20190801,26.41],[20190802,25.48],[20190805,24.7],[20190806,24.72],[20190807,24.26],[20190808,24.63],[20190809,24.61],[20190812,23.96],[20190813,24.19],[20190814,23.71],[20190816,23.8],[20190819,24.24],[20190820,23.99],[20190821,24.17],[20190822,24.27],[20190823,24.21],[20190826,23.83],[20190827,23.96],[20190828,23.76],[20190829,24.06],[20190830,24.38],[20190902,24.48],[20190903,24.29],[20190904,24.4],[20190905,24.8],[20190906,24.86],[20190909,25.08],[20190910,25.29],[20190911,25.49],[20190912,25.53],[20190913,25.8],[20190916,25.8],[20190917,25.48],[20190918,25.52],[20190919,25.61],[20190920,25.69],[20190923,25.49],[20190924,25.62],[20190925,25.19],[20190926,25.52],[20190927,25.6],[20190930,25.48],[20191001,25.41],[20191002,24.49],[20191003,24.34],[20191004,24.42],[20191007,24.55],[20191008,24.17],[20191009,24.2],[20191010,24.44],[20191011,25.03],[20191014,24.93],[20191015,25.02],[20191016,25.17],[20191017,25.24],[20191018,25.24],[20191021,25.52],[20191022,25.55],[20191023,25.67],[20191024,25.8],[20191025,25.8],[20191028,26.02],[20191029,26.1],[20191030,25.81],[20191031,25.66],[20191104,26.41],[20191105,26.66],[20191106,26.57],[20191107,26.96],[20191108,26.84],[20191111,26.93],[20191112,27.1],[20191113,26.77],[20191114,26.8],[20191115,26.86],[20191118,26.72],[20191119,26.8],[20191120,26.64],[20191121,26.64],[20191122,26.81],[20191125,26.99],[20191126,27.06],[20191127,27.22],[20191128,27.3],[20191129,27.28],[20191202,27.26],[20191203,26.55],[20191204,26.84],[20191205,27.01],[20191206,27.39],[20191209,27.27],[20191210,27.17],[20191211,27.23],[20191212,27.58],[20191213,27.87],[20191216,28],[20191217,27.93],[20191218,28.16],[20191219,28.12],[20191220,28.31],[20191223,28.29],[20191227,28.35],[20191230,28.25],[20191231,28.21],[20200102,28.58],[20200103,28.35],[20200106,27.93],[20200107,28.11],[20200108,28.14],[20200109,28.59],[20200110,28.67],[20200113,28.56],[20200114,28.58],[20200115,28.34],[20200116,28.38],[20200117,28.78],[20200120,28.76],[20200121,28.47],[20200122,28.58],[20200123,28.36],[20200124,28.44],[20200127,27.67],[20200128,27.83],[20200129,28.03],[20200130,27.69],[20200131,27.56],[20200203,27.58],[20200204,28.11],[20200205,28.55],[20200206,28.76],[20200207,28.56],[20200210,28.69],[20200211,29.12],[20200212,29.45],[20200213,29.29],[20200214,29.24],[20200217,29.35],[20200218,29.32],[20200219,29.41],[20200220,29.41],[20200221,29.09],[20200224,28.02],[20200225,27.81],[20200226,27.18],[20200227,25.82],[20200228,24.8],[20200302,24.65],[20200303,25.11],[20200304,24.78],[20200305,24.3],[20200306,23.11],[20200309,20.9],[20200310,20.98],[20200311,20.61],[20200312,18.45],[20200313,18.95],[20200316,17.56],[20200317,17.06],[20200318,16.18],[20200319,16.06],[20200320,16.93],[20200323,15.34],[20200324,16.65],[20200325,17.7],[20200326,18.62],[20200327,17.89],[20200330,17.6],[20200331,17.94],[20200401,17.08],[20200402,16.85],[20200403,16.93],[20200406,17.83],[20200407,19.06],[20200408,18.34],[20200409,19.68],[20200414,19.38],[20200415,18.43],[20200416,18.05],[20200417,19.09],[20200420,18.85],[20200421,18.42],[20200422,18.36],[20200423,18.63],[20200424,18.59],[20200427,18.86],[20200428,19.88],[20200429,20.3],[20200430,20.19],[20200504,18.85],[20200505,19.48],[20200506,19.12],[20200507,19.59],[20200508,19.83],[20200511,19.67],[20200512,19.59],[20200513,19.04],[20200514,18.11],[20200515,18.92],[20200518,19.64],[20200519,19.5],[20200520,19.7],[20200522,19.8],[20200525,19.86],[20200526,20.6],[20200527,21.04],[20200528,21.17],[20200529,20.7],[20200602,21.68],[20200603,22.36],[20200604,22.42],[20200605,23.45],[20200608,23.85],[20200609,23.3],[20200610,23.11],[20200611,21.95],[20200612,21.98],[20200615,21.43],[20200616,22.82],[20200617,22.66],[20200618,22.12],[20200619,22.44],[20200622,22.07],[20200624,21.66],[20200625,21.56],[20200626,21.59],[20200629,21.23],[20200630,21.36],[20200701,21.6],[20200702,22.04],[20200703,21.9],[20200706,22.8],[20200707,22.65],[20200708,22.63],[20200709,22.55],[20200710,22.6],[20200713,22.95],[20200714,22.5],[20200715,22.91],[20200716,22.9],[20200717,22.8],[20200720,22.76],[20200721,23.14],[20200722,22.81],[20200723,22.86],[20200724,22.39],[20200727,21.95],[20200728,22.08],[20200729,22.01],[20200730,21.47],[20200731,21.6],[20200803,21.65],[20200804,22.01],[20200805,22.06],[20200806,22.09],[20200807,22.12],[20200810,22.65],[20200811,22.86],[20200812,22.77],[20200813,22.56],[20200814,22.41],[20200817,22.37],[20200818,22.15],[20200819,22.21],[20200820,22.04],[20200821,22.17],[20200824,22.22],[20200825,22.54],[20200826,22.55],[20200827,22.77],[20200828,22.82],[20200831,22.48],[20200901,22.36],[20200902,22.63],[20200903,22.84],[20200904,22.52],[20200907,22.41],[20200908,22.06],[20200909,22.07],[20200910,22.22],[20200911,21.81],[20200914,22.03],[20200915,22.01],[20200916,22.04],[20200917,21.97],[20200918,22.02],[20200921,21.47],[20200922,21.36],[20200923,21.46],[20200924,20.98],[20200925,21.12],[20200928,21.63],[20200929,21.48],[20200930,21.62],[20201001,21.77],[20201002,21.67],[20201005,22.14],[20201006,22.59],[20201007,22.57],[20201008,22.74],[20201009,22.85],[20201012,23.02],[20201013,22.97],[20201014,22.94],[20201015,22.52],[20201016,22.75],[20201019,23.12],[20201020,23.08],[20201021,22.83],[20201022,22.69],[20201023,22.95],[20201026,22.52],[20201027,22.24],[20201028,21.59],[20201029,21.71],[20201030,21.5],[20201102,22.19],[20201103,22.72],[20201104,22.8],[20201105,23.19],[20201106,23.19],[20201109,25.02],[20201110,25.58],[20201111,25.52],[20201112,24.99],[20201113,25.25],[20201116,26.16],[20201117,25.68],[20201118,26.36],[20201119,26.11],[20201120,26.11],[20201123,26.39],[20201124,27.05],[20201125,26.88],[20201126,26.97],[20201127,26.89],[20201130,26.55],[20201201,26.9],[20201202,26.71],[20201203,26.95],[20201204,27.36],[20201207,27.44],[20201208,27.44],[20201209,27.73],[20201210,27.21],[20201211,27.31],[20201214,27.37],[20201215,27.16],[20201216,27.41],[20201217,27.53],[20201218,27.41],[20201221,27.08],[20201222,27.25],[20201223,27.56],[20201228,28.01],[20201229,27.96],[20201230,27.98],[20201231,27.99],[20210104,28.05],[20210105,27.85],[20210106,28.5],[20210107,29.22],[20210108,29.12],[20210111,29.12],[20210112,29.23],[20210113,29.29],[20210114,29.62],[20210115,29.36],[20210118,29.24],[20210119,29.33],[20210120,29.55],[20210121,29.24],[20210122,28.68],[20210125,28.53],[20210126,28.29],[20210127,27.48],[20210128,27.34],[20210129,27.26],[20210201,27.43],[20210202,28.27],[20210203,28.59],[20210204,29.28],[20210205,29.56],[20210208,29.91],[20210209,29.83],[20210210,29.94],[20210211,29.92],[20210212,29.99],[20210215,30.32],[20210216,30.5],[20210217,30.67],[20210218,30.36],[20210219,30.4],[20210222,30.39],[20210223,30.25],[20210224,30.87],[20210225,31.18],[20210226,30.29],[20210301,31.04],[20210302,31.18],[20210303,31.26],[20210304,31.2],[20210305,31.01],[20210308,31.58],[20210309,31.47],[20210310,31.95],[20210311,32.24],[20210312,32.61],[20210315,32.59],[20210316,32.44],[20210317,32.16],[20210318,32.72],[20210319,32.18],[20210322,31.67],[20210323,31.51],[20210324,31.73],[20210325,31.05],[20210326,31.97],[20210329,31.76],[20210330,32.09],[20210331,32.07],[20210401,32.13],[20210406,32.48],[20210407,32.25],[20210408,31.97],[20210409,32.41],[20210412,32.36],[20210413,32.02],[20210414,32.32],[20210415,32.16],[20210416,32.47],[20210419,32.43],[20210420,31.83],[20210421,31.59],[20210422,31.84],[20210423,31.88],[20210426,32.71],[20210427,32.58],[20210428,32.88],[20210429,33.2],[20210430,33.22],[20210503,33.26],[20210504,32.79],[20210505,33.31],[20210506,33.16],[20210507,33.4],[20210510,33.79],[20210511,33.2],[20210512,32.98],[20210514,33.18],[20210517,33.09],[20210518,33.46],[20210519,32.43],[20210520,32.87],[20210521,33.37],[20210525,33.24],[20210526,32.93],[20210527,33.58],[20210528,33.73],[20210531,33.58],[20210601,33.83],[20210602,34.08],[20210603,34.07],[20210604,33.98],[20210607,34.21],[20210608,33.82],[20210609,33.58],[20210610,33.71],[20210611,33.66],[20210614,33.61],[20210615,33.41],[20210616,33.27],[20210617,33.77],[20210618,32.61],[20210621,32.56],[20210622,32.67],[20210624,33.02],[20210625,33.54],[20210628,33.33],[20210629,33.41],[20210630,33.27],[20210701,33.49],[20210702,33.67],[20210705,33.71],[20210706,33.47],[20210707,33.18],[20210708,32.21],[20210709,32.92],[20210712,33.33],[20210713,33.34],[20210714,33.36],[20210715,33.01],[20210716,33.15],[20210719,31.51],[20210720,32.01],[20210721,32.98],[20210722,32.89],[20210723,33.09],[20210726,33.24],[20210727,32.94],[20210728,33.27],[20210729,33.37],[20210730,33.49],[20210802,33.57],[20210803,32.81],[20210804,33.11],[20210805,33.63],[20210806,34.47],[20210809,34.62],[20210810,34.97],[20210811,35.53],[20210812,35.7],[20210813,35.64],[20210816,34.9],[20210817,34.85],[20210818,34.84],[20210819,34.56],[20210820,34.24],[20210823,34.78],[20210824,35.02],[20210825,35.46],[20210826,35.61],[20210827,35.54],[20210830,35.36],[20210831,35.02],[20210901,34.9],[20210902,34.88],[20210903,34.78],[20210906,34.78],[20210907,34.96],[20210908,34.62],[20210909,34.65],[20210910,34.46],[20210913,34.58],[20210914,34.62],[20210915,34.34],[20210916,34.89],[20210917,34.94],[20210920,33.75],[20210921,33.91],[20210922,34.38],[20210923,35.02],[20210924,35.5],[20210927,35.98],[20210928,35.81],[20210929,35.48],[20210930,35.74],[20211001,35.51],[20211004,36.06],[20211005,36.02],[20211006,36.04],[20211007,36.83],[20211008,36.66],[20211011,36.7],[20211012,36.16],[20211013,35.66],[20211014,36.06],[20211015,36.88],[20211018,36.95],[20211019,36.85],[20211020,36.9],[20211021,37.2],[20211022,37.27],[20211025,37.47],[20211026,37.47],[20211027,37.18],[20211028,36.52],[20211029,36.64],[20211102,36.9],[20211103,37.02],[20211104,36.63],[20211105,36.98],[20211108,36.85],[20211109,36.34],[20211110,36.72],[20211111,36.86],[20211112,36.85],[20211115,37.24],[20211116,37.13],[20211117,36.96],[20211118,36.31],[20211119,35.54],[20211122,36],[20211123,36.23],[20211124,36.51],[20211125,36.47],[20211126,34.4],[20211129,34.7],[20211130,34.09],[20211201,34.56],[20211202,34.21],[20211203,34.35],[20211206,34.51],[20211207,35.43],[20211208,35.25],[20211209,35.14],[20211210,34.99],[20211213,34.67],[20211214,34.69],[20211215,34.27],[20211216,34.77],[20211217,33.98],[20211220,33.41],[20211221,34.21],[20211222,34.65],[20211223,35.07],[20211227,35],[20211228,35.41],[20211229,35.12],[20211230,35.32],[20211231,35.15],[20220103,35.72],[20220104,36.87],[20220105,36.69],[20220106,36.29],[20220107,37.15],[20220110,37.06],[20220111,37.03],[20220112,37.35],[20220113,37.4],[20220114,36.62],[20220117,36.98],[20220118,36.47],[20220119,36.19],[20220120,35.9],[20220121,34.84],[20220124,33.38],[20220125,33.63],[20220126,35.24],[20220127,35.49],[20220128,34.28],[20220131,34.77],[20220201,35.62],[20220202,35.82],[20220203,35.3],[20220204,35.26],[20220207,35.76],[20220208,36.36],[20220209,37.04],[20220210,37.43],[20220211,36.89],[20220214,36.15],[20220215,36.53],[20220216,36.49],[20220217,35.77],[20220218,35.61],[20220221,34.95],[20220222,34.94],[20220223,34.64],[20220224,32.06],[20220225,33.24],[20220228,32.56],[20220301,31.99],[20220302,31.68],[20220303,31.97],[20220304,30.56],[20220307,29.23],[20220308,28.8],[20220309,30.28],[20220310,30.52],[20220311,30.53],[20220314,31],[20220315,30.73],[20220316,32.11],[20220317,31.63],[20220318,32.01],[20220321,32.26],[20220322,33.1],[20220323,32.58],[20220324,32.34],[20220325,32.76],[20220328,32.63],[20220329,32.98],[20220330,32.75],[20220331,32.34],[20220401,32.16],[20220404,31.98],[20220405,31.95],[20220406,31.07],[20220407,30.89],[20220408,31.16],[20220411,31.58],[20220412,31.5],[20220413,31.12],[20220414,31.46],[20220419,31.71],[20220420,32.14],[20220421,32.25],[20220422,31.42],[20220425,30.43],[20220426,30.71],[20220427,30.46],[20220428,30.64],[20220429,31.09],[20220502,30.29],[20220503,30.57],[20220504,30.85],[20220505,30.79],[20220506,29.46],[20220510,29.24],[20220511,29.17],[20220512,28.33],[20220513,29.29],[20220516,28.99],[20220517,29.65],[20220518,29.51],[20220519,28.95],[20220520,29.23],[20220523,29.41],[20220524,29.4],[20220525,29.75],[20220527,30.88],[20220530,31.05],[20220531,31],[20220601,31.03],[20220602,30.65],[20220603,30.68],[20220607,30.64],[20220608,30.64],[20220609,30.24],[20220610,28.91],[20220613,27.71],[20220614,27.8],[20220615,28.07],[20220616,26.9],[20220617,27.56],[20220620,27.49],[20220621,28.06],[20220622,27.61],[20220624,27.73],[20220627,27.82],[20220628,28.54],[20220629,27.8],[20220630,26.68],[20220701,27.29],[20220704,27.28],[20220705,26.65],[20220706,27.08],[20220707,27.8],[20220708,27.72],[20220711,27.74],[20220712,27.53],[20220713,27.11],[20220714,26.56],[20220715,26.86],[20220718,27.79],[20220719,27.81],[20220720,27.95],[20220721,28.33],[20220722,28.09],[20220725,28.43],[20220726,28.35],[20220727,28.46],[20220728,28.62],[20220729,29.29],[20220801,29.04],[20220802,29],[20220803,29.41],[20220804,29.57],[20220805,29.82],[20220808,29.96],[20220809,29.75],[20220810,30.26],[20220811,30.73],[20220812,31.07],[20220816,31.6],[20220817,31.47],[20220818,31.44],[20220819,31.13],[20220822,30.56],[20220823,30.8],[20220824,30.73],[20220825,31.06],[20220826,31.02],[20220829,30.08],[20220830,30.28],[20220831,30.4],[20220901,29.77],[20220902,30.3],[20220905,30.17],[20220906,30.13],[20220907,30.03],[20220908,30.7],[20220909,31.42],[20220912,31.84],[20220913,31.48],[20220914,31.31],[20220915,31.69],[20220916,30.82],[20220919,31.18],[20220920,31.13],[20220921,31.07],[20220922,30.76],[20220923,30.05],[20220926,30.06],[20220927,29.98],[20220928,29.65],[20220929,28.91],[20220930,29.26],[20221003,29.26],[20221004,30.31],[20221005,30.25],[20221006,30.21],[20221007,29.76],[20221010,29.96],[20221011,29.35],[20221012,29.33],[20221013,29.46],[20221014,30.67],[20221017,30.45],[20221018,30.84],[20221019,30.56],[20221020,30.51],[20221021,30.4],[20221024,30.74],[20221025,30.7],[20221026,30.82],[20221027,31.1],[20221028,31.21],[20221031,31.8],[20221102,31.9],[20221103,31.47],[20221104,31.8],[20221107,31.64],[20221108,31.63],[20221109,31.37],[20221110,31.65],[20221111,31.66],[20221114,31.46],[20221115,31.56],[20221116,31.16],[20221117,30.74],[20221118,31.17],[20221121,31.4],[20221122,31.64],[20221123,31.62],[20221124,31.65],[20221125,31.75],[20221128,31.44],[20221129,31.76],[20221130,31.48],[20221201,31.6],[20221202,31.4],[20221205,31.01],[20221206,30.52],[20221207,30.27],[20221208,30.42],[20221209,30.4],[20221212,30.17],[20221213,30.93],[20221214,30.42],[20221215,29.4],[20221216,29.55],[20221219,29.65],[20221220,29.75],[20221221,30.07],[20221222,29.87],[20221223,29.93],[20221227,29.93],[20221228,29.97],[20221229,30.11],[20221230,30.06],[20230102,30.18],[20230103,30.73],[20230104,31.15],[20230105,31.38],[20230106,31.54],[20230109,31.76],[20230110,31.6],[20230111,31.84],[20230112,32.03],[20230113,31.96],[20230116,32.37],[20230117,32.17],[20230118,32.43],[20230119,31.65],[20230120,32.05],[20230123,32.33],[20230124,32.49],[20230125,32.25],[20230126,32.94],[20230127,33.16],[20230130,33.01],[20230131,33.16],[20230201,33.67],[20230202,33.82],[20230203,33.78],[20230206,33.68],[20230207,33.99],[20230208,34.26],[20230209,34.33],[20230210,33.97],[20230213,34.06],[20230214,34.3],[20230215,34.19],[20230216,34.4],[20230217,34.32],[20230220,34.36],[20230221,34.21],[20230222,33.65],[20230223,34.05],[20230224,33.82],[20230227,34.24],[20230228,34.21],[20230301,33.96],[20230302,33.47],[20230303,33.92],[20230306,34.16],[20230307,33.96],[20230308,33.91],[20230309,33.22],[20230310,30.77],[20230313,29.03],[20230314,29.48],[20230315,28.47],[20230316,28.46],[20230317,27.79],[20230320,28.17],[20230321,28.89],[20230322,28.8],[20230323,28.09],[20230324,27.1],[20230327,27.98],[20230328,28.04],[20230329,28.44],[20230330,28.92],[20230331,28.78],[20230403,29.07],[20230404,28.88],[20230405,28.55],[20230406,28.84],[20230411,29.12],[20230412,29.51],[20230413,29.41],[20230414,30.17],[20230417,30.12],[20230418,30.49],[20230419,30.52],[20230420,30.51],[20230421,30.52],[20230424,30.56],[20230425,30.17],[20230426,29.86],[20230427,30.31],[20230428,30.27],[20230502,30.24],[20230503,29.72],[20230504,29.12],[20230505,29.59],[20230508,30.03],[20230510,30.03],[20230511,30.15],[20230512,30.5],[20230515,30.45],[20230516,30.53],[20230517,30.69],[20230519,31.48],[20230522,31.3],[20230523,31.69],[20230524,30.93],[20230525,31.25],[20230526,31.09],[20230530,31.11],[20230531,30.79],[20230601,30.68],[20230602,31.5],[20230605,31.67],[20230606,31.93],[20230607,32.2],[20230608,32.09],[20230609,32.22],[20230612,32.47],[20230613,32.41],[20230614,32.64],[20230615,32.13],[20230616,32.2],[20230619,32.32],[20230620,32.18],[20230621,32.2],[20230622,31.87],[20230626,31.75],[20230627,31.53],[20230628,31.77],[20230629,32.32],[20230630,32.59],[20230703,32.77],[20230704,32.95],[20230705,32.76],[20230706,32.26],[20230707,32.46],[20230710,32.54],[20230711,32.58],[20230712,33.11],[20230713,33.08],[20230714,33.02],[20230717,33.03],[20230718,33.45],[20230719,33.79],[20230720,34.05],[20230721,34.12],[20230724,34.32],[20230725,34.56],[20230726,34.67],[20230727,34.85],[20230728,34.83],[20230731,34.89],[20230801,34.82],[20230802,34.5],[20230803,34.46],[20230804,34.49],[20230807,34.69],[20230808,34.06],[20230809,34.1],[20230810,34.24],[20230811,34.04],[20230814,34.17],[20230816,33.65],[20230817,33.53],[20230818,33.31],[20230821,33.59],[20230822,33.68],[20230823,33.54],[20230824,33.96],[20230825,33.73],[20230828,34.05],[20230829,34.27],[20230830,34.41],[20230831,34.52],[20230901,34.48],[20230904,34.6],[20230905,34.54],[20230906,34.06],[20230907,33.67],[20230908,33.55],[20230911,33.96],[20230912,34.21],[20230913,34.48],[20230914,34.97],[20230915,34.87],[20230918,34.56],[20230919,34.6],[20230920,34.98],[20230921,34.6],[20230922,34.53],[20230925,34.48],[20230926,34.51],[20230927,34.34],[20230928,34.27],[20230929,34.67],[20231002,34.32],[20231003,33.91],[20231004,33.23],[20231005,33.49],[20231006,33.59],[20231009,33.62],[20231010,34.25],[20231011,34.49],[20231012,34.33],[20231013,34.32],[20231016,34.29],[20231017,34.42],[20231018,34.31],[20231019,33.99],[20231020,33.32],[20231023,32.95],[20231024,32.7],[20231025,32.28],[20231026,32.52],[20231027,32.46],[20231030,32.27],[20231031,32.51],[20231102,33.33],[20231103,33.8],[20231106,33.6],[20231107,33.58],[20231108,33.74],[20231109,33.71],[20231110,33.66],[20231113,33.94],[20231114,34.33],[20231115,34.55],[20231116,34.5],[20231117,34.64],[20231120,34.67],[20231121,34.59],[20231122,34.85],[20231123,34.99],[20231124,34.96],[20231127,34.98],[20231128,34.91],[20231129,35.34],[20231130,35.74],[20231201,36.05],[20231204,36.45],[20231205,36.3],[20231206,36.74],[20231207,36.24],[20231208,36.45],[20231211,36.58],[20231212,36.41],[20231213,36.46],[20231214,37.12],[20231215,36.98],[20231218,36.83],[20231219,37.09],[20231220,37.07],[20231221,36.8],[20231222,36.85],[20231227,36.91],[20231228,37.02],[20231229,37.11],[20240102,37.07],[20240103,36.79],[20240104,37.19],[20240105,37.46],[20240108,37.59],[20240109,37.46],[20240110,37.35],[20240111,37.3],[20240112,37.28],[20240115,37.12],[20240116,37.03],[20240117,36.78],[20240118,36.81],[20240119,36.74],[20240122,37.43],[20240123,37.37],[20240124,37.6],[20240125,37.66],[20240126,37.98],[20240129,38.16],[20240130,38.38],[20240131,38],[20240201,37.68],[20240202,37.77],[20240205,38.03],[20240206,38.1],[20240207,37.62],[20240208,37.88],[20240209,37.81],[20240212,38.37],[20240213,37.95],[20240214,38.42],[20240215,38.72],[20240216,39.01],[20240219,38.89],[20240220,38.58],[20240221,38.42],[20240222,38.94],[20240223,39.08],[20240226,39.18],[20240227,39.04],[20240228,39.27],[20240229,39.43],[20240301,39.29],[20240304,39.37],[20240305,39.3],[20240306,39.47],[20240307,39.63],[20240308,39.66],[20240311,39.34],[20240312,39.72],[20240313,39.93],[20240314,39.57],[20240315,39.86],[20240318,39.97],[20240319,40.17],[20240320,40.47],[20240321,41.55],[20240322,41.5],[20240325,41.51],[20240326,41.75],[20240327,41.92],[20240328,42.4],[20240402,42.08],[20240403,42.23],[20240404,42.51],[20240405,42],[20240408,42.15],[20240409,42.05],[20240410,41.91],[20240411,41.63],[20240412,41.68],[20240415,42.1],[20240416,40.71],[20240417,41.27],[20240418,41.35],[20240419,41.44],[20240422,41.96],[20240423,42.33],[20240424,42.44]]}
{"meta":{"id":"1296-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Finanz-Dienstleistungen Welt","currency":"EUR"},"ts":[[20190425,5741.27],[20190426,5764.32],[20190427,5764.32],[20190428,5764.32],[20190429,5803.64],[20190430,5790.22],[20190501,5778.43],[20190502,5773.45],[20190503,5812.46],[20190504,5812.46],[20190505,5812.46],[20190506,5786.55],[20190507,5716.31],[20190508,5686.22],[20190509,5665.66],[20190510,5657.5],[20190511,5657.5],[20190512,5657.5],[20190513,5561.43],[20190514,5577.99],[20190515,5591.22],[20190516,5638.53],[20190517,5637.28],[20190518,5637.28],[20190519,5637.28],[20190520,5626.67],[20190521,5655.01],[20190522,5651.58],[20190523,5593.91],[20190524,5591.48],[20190525,5591.48],[20190526,5591.48],[20190527,5598.12],[20190528,5576.97],[20190529,5558.35],[20190530,5556.34],[20190531,5494.26],[20190601,5494.26],[20190602,5494.26],[20190603,5482.1],[20190604,5543.94],[20190605,5581.22],[20190606,5586.95],[20190607,5591.55],[20190608,5591.55],[20190609,5591.55],[20190610,5609.27],[20190611,5631.83],[20190612,5604.05],[20190613,5619.81],[20190614,5629.34],[20190615,5629.34],[20190616,5629.34],[20190617,5622.46],[20190618,5677.38],[20190619,5697.81],[20190620,5694.88],[20190621,5681.39],[20190622,5681.39],[20190623,5681.39],[20190624,5650.74],[20190625,5625.81],[20190626,5625.03],[20190627,5654.4],[20190628,5706.17],[20190629,5706.17],[20190630,5706.17],[20190701,5771.61],[20190702,5785.76],[20190703,5823],[20190704,5840.46],[20190705,5857.07],[20190706,5857.07],[20190707,5857.07],[20190708,5835.15],[20190709,5833.65],[20190710,5825.46],[20190711,5832.84],[20190712,5855.36],[20190713,5855.36],[20190714,5855.36],[20190715,5841.32],[20190716,5841.23],[20190717,5812.48],[20190718,5814],[20190719,5809.02],[20190720,5809.02],[20190721,5809.02],[20190722,5807.53],[20190723,5884.01],[20190724,5936.6],[20190725,5927.79],[20190726,5947.16],[20190727,5947.16],[20190728,5947.16],[20190729,5933.46],[20190730,5910.21],[20190731,5887.34],[20190801,5831.47],[20190802,5761.72],[20190803,5761.72],[20190804,5761.72],[20190805,5627.74],[20190806,5608.7],[20190807,5579.01],[20190808,5639.05],[20190809,5631.35],[20190810,5631.35],[20190811,5631.35],[20190812,5562.94],[20190813,5575.56],[20190814,5486.37],[20190815,5486.56],[20190816,5556.73],[20190817,5556.73],[20190818,5556.73],[20190819,5614.05],[20190820,5596.31],[20190821,5610.23],[20190822,5640.4],[20190823,5578.93],[20190824,5578.93],[20190825,5578.93],[20190826,5555.52],[20190827,5562.26],[20190828,5575.23],[20190829,5635.26],[20190830,5680.03],[20190831,5680.03],[20190901,5680.03],[20190902,5695.79],[20190903,5677.58],[20190904,5698.28],[20190905,5777.95],[20190906,5807.27],[20190907,5807.27],[20190908,5807.27],[20190909,5862.86],[20190910,5878.93],[20190911,5922.43],[20190912,5952.82],[20190913,5965.07],[20190914,5965.07],[20190915,5965.07],[20190916,5971.87],[20190917,5960.13],[20190918,5955.59],[20190919,5960.32],[20190920,5965.9],[20190921,5965.9],[20190922,5965.9],[20190923,5966.89],[20190924,5938.52],[20190925,5941.86],[20190926,5967.04],[20190927,5971.62],[20190928,5971.62],[20190929,5971.62],[20190930,5967.34],[20191001,5899.69],[20191002,5774.2],[20191003,5750.48],[20191004,5783.64],[20191005,5783.64],[20191006,5783.64],[20191007,5787.15],[20191008,5721.21],[20191009,5729.88],[20191010,5757.17],[20191011,5841.25],[20191012,5841.25],[20191013,5841.25],[20191014,5849.77],[20191015,5905.78],[20191016,5910.83],[20191017,5897.66],[20191018,5891.05],[20191019,5891.05],[20191020,5891.05],[20191021,5932.07],[20191022,5944.95],[20191023,5959.34],[20191024,5971.74],[20191025,5988.87],[20191026,5988.87],[20191027,5988.87],[20191028,6018.01],[20191029,6036.12],[20191030,6021.63],[20191031,5985.06],[20191101,6030.09],[20191102,6030.09],[20191103,6030.09],[20191104,6085.4],[20191105,6134.05],[20191106,6149.52],[20191107,6184.41],[20191108,6196.55],[20191109,6196.55],[20191110,6196.55],[20191111,6189.83],[20191112,6206.02],[20191113,6179.56],[20191114,6177.1],[20191115,6186.33],[20191116,6186.33],[20191117,6186.33],[20191118,6179.54],[20191119,6186.39],[20191120,6169.32],[20191121,6144.01],[20191122,6176.34],[20191123,6176.34],[20191124,6176.34],[20191125,6233.86],[20191126,6247.36],[20191127,6280.11],[20191128,6286.68],[20191129,6275.14],[20191130,6275.14],[20191201,6275.14],[20191202,6222.82],[20191203,6140.45],[20191204,6172.34],[20191205,6195.32],[20191206,6249.31],[20191207,6249.31],[20191208,6249.31],[20191209,6258.08],[20191210,6244.86],[20191211,6241.52],[20191212,6291.48],[20191213,6305.94],[20191214,6305.94],[20191215,6305.94],[20191216,6357.16],[20191217,6365.24],[20191218,6369.82],[20191219,6374.75],[20191220,6394.81],[20191221,6394.81],[20191222,6394.81],[20191223,6391.9],[20191224,6393.55],[20191225,6393.55],[20191226,6394.52],[20191227,6393.61],[20191228,6393.61],[20191229,6393.61],[20191230,6365.68],[20191231,6356.87],[20200101,6356.87],[20200102,6412.37],[20200103,6405.99],[20200104,6405.99],[20200105,6405.99],[20200106,6365.5],[20200107,6366.73],[20200108,6398.51],[20200109,6442.18],[20200110,6437.04],[20200111,6437.04],[20200112,6437.04],[20200113,6440.18],[20200114,6444.13],[20200115,6414.79],[20200116,6445],[20200117,6503.88],[20200118,6503.88],[20200119,6503.88],[20200120,6513.55],[20200121,6479.63],[20200122,6500.55],[20200123,6485.7],[20200124,6469.48],[20200125,6469.48],[20200126,6469.48],[20200127,6381.21],[20200128,6408.48],[20200129,6431.6],[20200130,6426.2],[20200131,6358.67],[20200201,6358.67],[20200202,6358.67],[20200203,6354.94],[20200204,6433.64],[20200205,6538.98],[20200206,6572.51],[20200207,6578.33],[20200208,6578.33],[20200209,6578.33],[20200210,6595.86],[20200211,6651.11],[20200212,6665.8],[20200213,6690.69],[20200214,6707.93],[20200215,6707.93],[20200216,6707.93],[20200217,6718.42],[20200218,6697.55],[20200219,6730.35],[20200220,6728.19],[20200221,6670.96],[20200222,6670.96],[20200223,6670.96],[20200224,6485.21],[20200225,6319.48],[20200226,6221.21],[20200227,6004.12],[20200228,5810.36],[20200229,5810.36],[20200301,5810.36],[20200302,5854.61],[20200303,5818.02],[20200304,5860.98],[20200305,5732.4],[20200306,5498],[20200307,5498],[20200308,5498],[20200309,5008.91],[20200310,5050.62],[20200311,4945.51],[20200312,4520.08],[20200313,4716.13],[20200314,4716.13],[20200315,4716.13],[20200316,4297.57],[20200317,4302.63],[20200318,4051.48],[20200319,4094.18],[20200320,4128.84],[20200321,4128.84],[20200322,4128.84],[20200323,3891.22],[20200324,4173.65],[20200325,4406.22],[20200326,4585.32],[20200327,4508.74],[20200328,4508.74],[20200329,4508.74],[20200330,4487.33],[20200331,4478.86],[20200401,4291.06],[20200402,4296.51],[20200403,4260.3],[20200404,4260.3],[20200405,4260.3],[20200406,4468.28],[20200407,4604.64],[20200408,4694.23],[20200409,4873.35],[20200410,4873.64],[20200411,4873.64],[20200412,4873.64],[20200413,4866.32],[20200414,4786.81],[20200415,4634.62],[20200416,4562.64],[20200417,4729.97],[20200418,4729.97],[20200419,4729.97],[20200420,4714.6],[20200421,4590.03],[20200422,4594.98],[20200423,4656.4],[20200424,4675.64],[20200425,4675.64],[20200426,4675.64],[20200427,4796.76],[20200428,4880.14],[20200429,5014.77],[20200430,4937.96],[20200501,4870.65],[20200502,4870.65],[20200503,4870.65],[20200504,4735.56],[20200505,4768.99],[20200506,4748.34],[20200507,4825.82],[20200508,4862.73],[20200509,4862.73],[20200510,4862.73],[20200511,4853.15],[20200512,4777.88],[20200513,4644.36],[20200514,4649.21],[20200515,4662.81],[20200516,4662.81],[20200517,4662.81],[20200518,4827.39],[20200519,4791],[20200520,4847.49],[20200521,4829.53],[20200522,4844.71],[20200523,4844.71],[20200524,4844.71],[20200525,4853.89],[20200526,5011.55],[20200527,5149.99],[20200528,5126.65],[20200529,5034.73],[20200530,5034.73],[20200531,5034.73],[20200601,5072.67],[20200602,5148.31],[20200603,5287.73],[20200604,5342.11],[20200605,5468.53],[20200606,5468.53],[20200607,5468.53],[20200608,5576],[20200609,5494.58],[20200610,5361.73],[20200611,5096.32],[20200612,5113.67],[20200613,5113.67],[20200614,5113.67],[20200615,5150.25],[20200616,5254.17],[20200617,5254.1],[20200618,5243.15],[20200619,5242.34],[20200620,5242.34],[20200621,5242.34],[20200622,5210.09],[20200623,5209.37],[20200624,5100.68],[20200625,5158.11],[20200626,5065.4],[20200627,5065.4],[20200628,5065.4],[20200629,5055.39],[20200630,5121.57],[20200701,5114.65],[20200702,5133.94],[20200703,5147.57],[20200704,5147.57],[20200705,5147.57],[20200706,5194.71],[20200707,5147.65],[20200708,5150.7],[20200709,5090.32],[20200710,5165.78],[20200711,5165.78],[20200712,5165.78],[20200713,5189.16],[20200714,5164.65],[20200715,5230.63],[20200716,5241.04],[20200717,5212.94],[20200718,5212.94],[20200719,5212.94],[20200720,5202.89],[20200721,5275.59],[20200722,5243],[20200723,5242.6],[20200724,5187.29],[20200725,5187.29],[20200726,5187.29],[20200727,5114.32],[20200728,5114.36],[20200729,5152.05],[20200730,5087.09],[20200731,5041.19],[20200801,5041.19],[20200802,5041.19],[20200803,5084.12],[20200804,5097.3],[20200805,5124.91],[20200806,5127.14],[20200807,5177.09],[20200808,5177.09],[20200809,5177.09],[20200810,5228.46],[20200811,5274.64],[20200812,5284.49],[20200813,5248.72],[20200814,5243.49],[20200815,5243.49],[20200816,5243.49],[20200817,5199.29],[20200818,5158.69],[20200819,5154.93],[20200820,5129.85],[20200821,5142.9],[20200822,5142.9],[20200823,5142.9],[20200824,5197.11],[20200825,5223.79],[20200826,5229.84],[20200827,5270.04],[20200828,5266.4],[20200829,5266.4],[20200830,5266.4],[20200831,5238.6],[20200901,5203.3],[20200902,5279.21],[20200903,5257.51],[20200904,5218.86],[20200905,5218.86],[20200906,5218.86],[20200907,5217.32],[20200908,5150.53],[20200909,5158.12],[20200910,5129.89],[20200911,5121.96],[20200912,5121.96],[20200913,5121.96],[20200914,5153.18],[20200915,5133.3],[20200916,5169.29],[20200917,5151.27],[20200918,5120.02],[20200919,5120.02],[20200920,5120.02],[20200921,5018.18],[20200922,4984.47],[20200923,4953.61],[20200924,4927.44],[20200925,4951.26],[20200926,4951.26],[20200927,4951.26],[20200928,5055.93],[20200929,5026.28],[20200930,5035.49],[20201001,5056.12],[20201002,5090.35],[20201003,5090.35],[20201004,5090.35],[20201005,5147.96],[20201006,5155.89],[20201007,5190.11],[20201008,5248.58],[20201009,5255.84],[20201010,5255.84],[20201011,5255.84],[20201012,5284.36],[20201013,5247.8],[20201014,5223.05],[20201015,5219.4],[20201016,5217.66],[20201017,5217.66],[20201018,5217.66],[20201019,5184.22],[20201020,5179.27],[20201021,5153.35],[20201022,5197.92],[20201023,5227.37],[20201024,5227.37],[20201025,5227.37],[20201026,5171.04],[20201027,5073.93],[20201028,4987.71],[20201029,4981.77],[20201030,4988.51],[20201031,4988.51],[20201101,4988.51],[20201102,5063.81],[20201103,5154.57],[20201104,5168.68],[20201105,5242.59],[20201106,5231.18],[20201107,5231.18],[20201108,5231.18],[20201109,5493.97],[20201110,5615.52],[20201111,5625.3],[20201112,5564.81],[20201113,5597.24],[20201114,5597.24],[20201115,5597.24],[20201116,5702.22],[20201117,5710.93],[20201118,5720.77],[20201119,5725.64],[20201120,5704.36],[20201121,5704.36],[20201122,5704.36],[20201123,5750.44],[20201124,5878.27],[20201125,5877.88],[20201126,5871.88],[20201127,5852.36],[20201128,5852.36],[20201129,5852.36],[20201130,5768.41],[20201201,5818.63],[20201202,5832.37],[20201203,5831.21],[20201204,5877.47],[20201205,5877.47],[20201206,5877.47],[20201207,5869.14],[20201208,5872.09],[20201209,5884.8],[20201210,5859.86],[20201211,5826.91],[20201212,5826.91],[20201213,5826.91],[20201214,5800.64],[20201215,5845.28],[20201216,5869.36],[20201217,5882.68],[20201218,5849.99],[20201219,5849.99],[20201220,5849.99],[20201221,5843.05],[20201222,5825.55],[20201223,5908.79],[20201224,5915.33],[20201225,5915.33],[20201226,5915.33],[20201227,5915.33],[20201228,5941.21],[20201229,5936.97],[20201230,5938.27],[20201231,5970.24],[20210101,5970.24],[20210102,5970.24],[20210103,5970.24],[20210104,5939.79],[20210105,5937.41],[20210106,6058.96],[20210107,6148.81],[20210108,6177.56],[20210109,6177.56],[20210110,6177.56],[20210111,6205.22],[20210112,6245.65],[20210113,6249.38],[20210114,6286.44],[20210115,6238.43],[20210116,6238.43],[20210117,6238.43],[20210118,6237.4],[20210119,6241.17],[20210120,6257.36],[20210121,6224.93],[20210122,6166.36],[20210123,6166.36],[20210124,6166.36],[20210125,6127.15],[20210126,6113.86],[20210127,6013.96],[20210128,6028.06],[20210129,5967.02],[20210130,5967.02],[20210131,5967.02],[20210201,6012.36],[20210202,6155.45],[20210203,6222.58],[20210204,6321.87],[20210205,6370.35],[20210206,6370.35],[20210207,6370.35],[20210208,6406.78],[20210209,6404.64],[20210210,6416.07],[20210211,6412.06],[20210212,6448.95],[20210213,6448.95],[20210214,6448.95],[20210215,6471.55],[20210216,6535.7],[20210217,6563.15],[20210218,6510.81],[20210219,6533.96],[20210220,6533.96],[20210221,6533.96],[20210222,6550.54],[20210223,6541.32],[20210224,6615.22],[20210225,6559.19],[20210226,6473.88],[20210227,6473.88],[20210228,6473.88],[20210301,6595.15],[20210302,6641.25],[20210303,6666.05],[20210304,6622.65],[20210305,6660.7],[20210306,6660.7],[20210307,6660.7],[20210308,6762.48],[20210309,6762.8],[20210310,6827.5],[20210311,6844.72],[20210312,6900.08],[20210313,6900.08],[20210314,6900.08],[20210315,6906.1],[20210316,6892.44],[20210317,6905.28],[20210318,6924.29],[20210319,6870.6],[20210320,6870.6],[20210321,6870.6],[20210322,6813.99],[20210323,6770.48],[20210324,6776.32],[20210325,6820.05],[20210326,6905.64],[20210327,6905.64],[20210328,6905.64],[20210329,6886.36],[20210330,6938.82],[20210331,6924.24],[20210401,6967.15],[20210402,6967.83],[20210403,6967.83],[20210404,6967.83],[20210405,6970.25],[20210406,7003.05],[20210407,6992.35],[20210408,7005.4],[20210409,7032.82],[20210410,7032.82],[20210411,7032.82],[20210412,7048.37],[20210413,7031.49],[20210414,7039.07],[20210415,7037.8],[20210416,7072.19],[20210417,7072.19],[20210418,7072.19],[20210419,7054.7],[20210420,6947.05],[20210421,6969.22],[20210422,6962.21],[20210423,7018.73],[20210424,7018.73],[20210425,7018.73],[20210426,7069.25],[20210427,7110.12],[20210428,7135.67],[20210429,7183.91],[20210430,7173.92],[20210501,7173.92],[20210502,7173.92],[20210503,7178.52],[20210504,7190.01],[20210505,7244.24],[20210506,7274.76],[20210507,7306.97],[20210508,7306.97],[20210509,7306.97],[20210510,7286.35],[20210511,7191.19],[20210512,7128.72],[20210513,7181.37],[20210514,7244.32],[20210515,7244.32],[20210516,7244.32],[20210517,7269.17],[20210518,7228.18],[20210519,7174.33],[20210520,7187.47],[20210521,7247.95],[20210522,7247.95],[20210523,7247.95],[20210524,7250.85],[20210525,7229.64],[20210526,7250.17],[20210527,7321.29],[20210528,7372.5],[20210529,7372.5],[20210530,7372.5],[20210531,7364.14],[20210601,7372.61],[20210602,7396.81],[20210603,7412.95],[20210604,7433.04],[20210605,7433.04],[20210606,7433.04],[20210607,7421.33],[20210608,7411.17],[20210609,7364.2],[20210610,7326.15],[20210611,7365.04],[20210612,7365.04],[20210613,7365.04],[20210614,7354.69],[20210615,7356.08],[20210616,7359.55],[20210617,7332.24],[20210618,7238.93],[20210619,7238.93],[20210620,7238.93],[20210621,7284.29],[20210622,7304.41],[20210623,7303.11],[20210624,7365.97],[20210625,7425.37],[20210626,7425.37],[20210627,7425.37],[20210628,7400.42],[20210629,7394.6],[20210630,7393.75],[20210701,7427.31],[20210702,7448.4],[20210703,7448.4],[20210704,7448.4],[20210705,7450.48],[20210706,7410.33],[20210707,7401.81],[20210708,7287.48],[20210709,7353.4],[20210710,7353.4],[20210711,7353.4],[20210712,7435.6],[20210713,7412.02],[20210714,7390.9],[20210715,7384.27],[20210716,7337.85],[20210717,7337.85],[20210718,7337.85],[20210719,7184.44],[20210720,7237.76],[20210721,7368.43],[20210722,7406.12],[20210723,7433.49],[20210724,7433.49],[20210725,7433.49],[20210726,7458.95],[20210727,7434.98],[20210728,7428.2],[20210729,7483.41],[20210730,7450.87],[20210731,7450.87],[20210801,7450.87],[20210802,7445.3],[20210803,7486.98],[20210804,7503.88],[20210805,7572.46],[20210806,7678.64],[20210807,7678.64],[20210808,7678.64],[20210809,7718.95],[20210810,7779.96],[20210811,7834.64],[20210812,7841.49],[20210813,7811.75],[20210814,7811.75],[20210815,7811.75],[20210816,7780.69],[20210817,7736.79],[20210818,7715.06],[20210819,7639.72],[20210820,7653.64],[20210821,7653.64],[20210822,7653.64],[20210823,7700.13],[20210824,7744.94],[20210825,7819.56],[20210826,7788.78],[20210827,7823.87],[20210828,7823.87],[20210829,7823.87],[20210830,7817.79],[20210831,7766.33],[20210901,7771.7],[20210902,7782.66],[20210903,7761.73],[20210904,7761.73],[20210905,7761.73],[20210906,7766.14],[20210907,7753.67],[20210908,7728.83],[20210909,7726.72],[20210910,7709.73],[20210911,7709.73],[20210912,7709.73],[20210913,7755.54],[20210914,7698],[20210915,7709.49],[20210916,7757.91],[20210917,7741.16],[20210918,7741.16],[20210919,7741.16],[20210920,7582.24],[20210921,7545.35],[20210922,7629.93],[20210923,7758],[20210924,7782.53],[20210925,7782.53],[20210926,7782.53],[20210927,7842.55],[20210928,7756.68],[20210929,7740],[20210930,7727.5],[20211001,7760.93],[20211002,7760.93],[20211003,7760.93],[20211004,7718.93],[20211005,7785.65],[20211006,7828.79],[20211007,7891.89],[20211008,7933.04],[20211009,7933.04],[20211010,7933.04],[20211011,7902.88],[20211012,7890.39],[20211013,7880.08],[20211014,7959.77],[20211015,8042.21],[20211016,8042.21],[20211017,8042.21],[20211018,8065.62],[20211019,8101],[20211020,8165.93],[20211021,8177.29],[20211022,8229.06],[20211023,8229.06],[20211024,8229.06],[20211025,8252.95],[20211026,8291.58],[20211027,8210.03],[20211028,8216.59],[20211029,8205.44],[20211030,8205.44],[20211031,8205.44],[20211101,8243.2],[20211102,8269.24],[20211103,8311.22],[20211104,8282.81],[20211105,8304.77],[20211106,8304.77],[20211107,8304.77],[20211108,8298.25],[20211109,8275.84],[20211110,8252.65],[20211111,8299.4],[20211112,8335.74],[20211113,8335.74],[20211114,8335.74],[20211115,8370.56],[20211116,8398.34],[20211117,8380.86],[20211118,8326.99],[20211119,8271.61],[20211120,8271.61],[20211121,8271.61],[20211122,8306.76],[20211123,8311.19],[20211124,8334.65],[20211125,8349.78],[20211126,8106.03],[20211127,8106.03],[20211128,8106.03],[20211129,8065.38],[20211130,7947.77],[20211201,7915.93],[20211202,7969.38],[20211203,7932.82],[20211204,7932.82],[20211205,7932.82],[20211206,7958.64],[20211207,8093.9],[20211208,8083.81],[20211209,8062.87],[20211210,8037.62],[20211211,8037.62],[20211212,8037.62],[20211213,7958.68],[20211214,7921.12],[20211215,7939.1],[20211216,7971.68],[20211217,7883.2],[20211218,7883.2],[20211219,7883.2],[20211220,7777.59],[20211221,7845.31],[20211222,7937.56],[20211223,8006.85],[20211224,8007.56],[20211225,8007.56],[20211226,8007.56],[20211227,8041.47],[20211228,8064.2],[20211229,8071.64],[20211230,8059.7],[20211231,8057.74],[20220101,8057.74],[20220102,8057.74],[20220103,8084.79],[20220104,8253.23],[20220105,8174.07],[20220106,8166.63],[20220107,8210.88],[20220108,8210.88],[20220109,8210.88],[20220110,8172.55],[20220111,8205.53],[20220112,8247.71],[20220113,8204.18],[20220114,8126.76],[20220115,8126.76],[20220116,8126.76],[20220117,8127.3],[20220118,8047.64],[20220119,7955.66],[20220120,7922.84],[20220121,7800.03],[20220122,7800.03],[20220123,7800.03],[20220124,7681.23],[20220125,7683.82],[20220126,7737.98],[20220127,7767.09],[20220128,7793.64],[20220129,7793.64],[20220130,7793.64],[20220131,7881.24],[20220201,7979.39],[20220202,8023.52],[20220203,7937.5],[20220204,7866.55],[20220205,7866.55],[20220206,7866.55],[20220207,7907.75],[20220208,7968.88],[20220209,8046.82],[20220210,8046.97],[20220211,7951.77],[20220212,7951.77],[20220213,7951.77],[20220214,7871.52],[20220215,7927.48],[20220216,7962.16],[20220217,7848.79],[20220218,7783.38],[20220219,7783.38],[20220220,7783.38],[20220221,7753.63],[20220222,7700.76],[20220223,7617],[20220224,7513.58],[20220225,7665.85],[20220226,7665.85],[20220227,7665.85],[20220228,7638.15],[20220301,7460.2],[20220302,7538.04],[20220303,7530.16],[20220304,7381.68],[20220305,7381.68],[20220306,7381.68],[20220307,7153.56],[20220308,7095.06],[20220309,7280.69],[20220310,7275.2],[20220311,7293.51],[20220312,7293.51],[20220313,7293.51],[20220314,7320.51],[20220315,7320.4],[20220316,7532.17],[20220317,7625.43],[20220318,7689.31],[20220319,7689.31],[20220320,7689.31],[20220321,7724.83],[20220322,7823.35],[20220323,7779.71],[20220324,7766.9],[20220325,7798.94],[20220326,7798.94],[20220327,7798.94],[20220328,7803.04],[20220329,7852.48],[20220330,7801.7],[20220331,7708.38],[20220401,7719.52],[20220402,7719.52],[20220403,7719.52],[20220404,7755.03],[20220405,7740.08],[20220406,7642.09],[20220407,7584.19],[20220408,7634.27],[20220409,7634.27],[20220410,7634.27],[20220411,7601.96],[20220412,7560.89],[20220413,7571.6],[20220414,7558.06],[20220415,7556.6],[20220416,7556.6],[20220417,7556.6],[20220418,7556.08],[20220419,7623.67],[20220420,7688.62],[20220421,7601.63],[20220422,7458.56],[20220423,7458.56],[20220424,7458.56],[20220425,7409.39],[20220426,7311.12],[20220427,7296.12],[20220428,7386.49],[20220429,7302.53],[20220430,7302.53],[20220501,7302.53],[20220502,7256.31],[20220503,7316.93],[20220504,7413.8],[20220505,7313.15],[20220506,7174.03],[20220507,7174.03],[20220508,7174.03],[20220509,7066.17],[20220510,6948.12],[20220511,6910.95],[20220512,6906.74],[20220513,7044.9],[20220514,7044.9],[20220515,7044.9],[20220516,7059.7],[20220517,7122.14],[20220518,7059.07],[20220519,6967.31],[20220520,6971.43],[20220521,6971.43],[20220522,6971.43],[20220523,7058.28],[20220524,7012.42],[20220525,7052.4],[20220526,7118.5],[20220527,7287.18],[20220528,7287.18],[20220529,7287.18],[20220530,7331.46],[20220531,7313.1],[20220601,7248.09],[20220602,7252.78],[20220603,7252.09],[20220604,7252.09],[20220605,7252.09],[20220606,7269.62],[20220607,7299.52],[20220608,7216.05],[20220609,7097.41],[20220610,6938.81],[20220611,6938.81],[20220612,6938.81],[20220613,6749.71],[20220614,6664.94],[20220615,6734.47],[20220616,6593.13],[20220617,6562.71],[20220618,6562.71],[20220619,6562.71],[20220620,6579.59],[20220621,6635.64],[20220622,6637.2],[20220623,6618.63],[20220624,6768.26],[20220625,6768.26],[20220626,6768.26],[20220627,6794.89],[20220628,6775.5],[20220629,6718.91],[20220630,6671.11],[20220701,6697.69],[20220702,6697.69],[20220703,6697.69],[20220704,6713.63],[20220705,6741.16],[20220706,6789.86],[20220707,6885.57],[20220708,6918.74],[20220709,6918.74],[20220710,6918.74],[20220711,6887.46],[20220712,6884.07],[20220713,6818.25],[20220714,6727.2],[20220715,6806.78],[20220716,6806.78],[20220717,6806.78],[20220718,6827.81],[20220719,6905.29],[20220720,6989.11],[20220721,7042.86],[20220722,7032.52],[20220723,7032.52],[20220724,7032.52],[20220725,7031.74],[20220726,7012.84],[20220727,7063.68],[20220728,7159.07],[20220729,7226.06],[20220730,7226.06],[20220731,7226.06],[20220801,7203.98],[20220802,7143.23],[20220803,7224.44],[20220804,7257.93],[20220805,7260.34],[20220806,7260.34],[20220807,7260.34],[20220808,7290.93],[20220809,7272.28],[20220810,7365.48],[20220811,7419.28],[20220812,7517.68],[20220813,7517.68],[20220814,7517.68],[20220815,7560.08],[20220816,7625.67],[20220817,7574.16],[20220818,7556.62],[20220819,7500.04],[20220820,7500.04],[20220821,7500.04],[20220822,7387.75],[20220823,7378.49],[20220824,7387.22],[20220825,7454.96],[20220826,7330.24],[20220827,7330.24],[20220828,7330.24],[20220829,7258.74],[20220830,7199.44],[20220831,7170.48],[20220901,7115.36],[20220902,7123.32],[20220903,7123.32],[20220904,7123.32],[20220905,7121.34],[20220906,7123.49],[20220907,7180.62],[20220908,7241.42],[20220909,7317.96],[20220910,7317.96],[20220911,7317.96],[20220912,7364.71],[20220913,7241.24],[20220914,7226.28],[20220915,7238.15],[20220916,7168.01],[20220917,7168.01],[20220918,7168.01],[20220919,7156.14],[20220920,7106.26],[20220921,7058.75],[20220922,6969.39],[20220923,6877.75],[20220924,6877.75],[20220925,6877.75],[20220926,6807.75],[20220927,6771.91],[20220928,6833.99],[20220929,6709.96],[20220930,6658.18],[20221001,6658.18],[20221002,6658.18],[20221003,6750.06],[20221004,6927],[20221005,6935.41],[20221006,6902.09],[20221007,6803.91],[20221008,6803.91],[20221009,6803.91],[20221010,6774.46],[20221011,6689.24],[20221012,6649.42],[20221013,6772.26],[20221014,6768],[20221015,6768],[20221016,6768],[20221017,6840.66],[20221018,6906.34],[20221019,6857.87],[20221020,6777.87],[20221021,6852.53],[20221022,6852.53],[20221023,6852.53],[20221024,6891.44],[20221025,6963.97],[20221026,6971.64],[20221027,6999.05],[20221028,7104.15],[20221029,7104.15],[20221030,7104.15],[20221031,7125.56],[20221101,7151.89],[20221102,7146.48],[20221103,7127.15],[20221104,7168.91],[20221105,7168.91],[20221106,7168.91],[20221107,7179.98],[20221108,7193.57],[20221109,7116.07],[20221110,7330.86],[20221111,7339.68],[20221112,7339.68],[20221113,7339.68],[20221114,7276],[20221115,7257.69],[20221116,7203.87],[20221117,7173.96],[20221118,7191.91],[20221119,7191.91],[20221120,7191.91],[20221121,7246.69],[20221122,7269.22],[20221123,7282.22],[20221124,7281.64],[20221125,7302.64],[20221126,7302.64],[20221127,7302.64],[20221128,7193.99],[20221129,7228.46],[20221130,7304.68],[20221201,7308.88],[20221202,7249.79],[20221203,7249.79],[20221204,7249.79],[20221205,7132.22],[20221206,7063.58],[20221207,7009.56],[20221208,7015.07],[20221209,7011.45],[20221210,7011.45],[20221211,7011.45],[20221212,7033.63],[20221213,7088.39],[20221214,7016.86],[20221215,6907.28],[20221216,6823.36],[20221217,6823.36],[20221218,6823.36],[20221219,6803.18],[20221220,6808.18],[20221221,6884.47],[20221222,6872.15],[20221223,6878.74],[20221224,6878.74],[20221225,6878.74],[20221226,6879.19],[20221227,6873.27],[20221228,6856.41],[20221229,6892.71],[20221230,6896.69],[20221231,6895.47],[20230101,6895.47],[20230102,6894.57],[20230103,6981.39],[20230104,7066.27],[20230105,7064.56],[20230106,7142.72],[20230107,7142.72],[20230108,7142.72],[20230109,7126.56],[20230110,7137.44],[20230111,7186.54],[20230112,7228.22],[20230113,7262.64],[20230114,7262.64],[20230115,7262.64],[20230116,7283.9],[20230117,7266.9],[20230118,7223.01],[20230119,7134.83],[20230120,7185.36],[20230121,7185.36],[20230122,7185.36],[20230123,7249.6],[20230124,7268.85],[20230125,7271.09],[20230126,7343.27],[20230127,7399.11],[20230128,7399.11],[20230129,7399.11],[20230130,7352.24],[20230131,7389.07],[20230201,7415.12],[20230202,7452.03],[20230203,7478.4],[20230204,7478.4],[20230205,7478.4],[20230206,7489.68],[20230207,7547.98],[20230208,7543.44],[20230209,7499.17],[20230210,7494.98],[20230211,7494.98],[20230212,7494.98],[20230213,7538.74],[20230214,7523.02],[20230215,7544.95],[20230216,7532.1],[20230217,7529.14],[20230218,7529.14],[20230219,7529.14],[20230220,7514.68],[20230221,7425.83],[20230222,7387.86],[20230223,7414.16],[20230224,7411.87],[20230225,7411.87],[20230226,7411.87],[20230227,7427.47],[20230228,7430.29],[20230301,7390.5],[20230302,7373.66],[20230303,7444.37],[20230304,7444.37],[20230305,7444.37],[20230306,7456.42],[20230307,7365.4],[20230308,7375.86],[20230309,7218.96],[20230310,6986.82],[20230311,6986.82],[20230312,6986.82],[20230313,6695.56],[20230314,6740.16],[20230315,6678.41],[20230316,6704.93],[20230317,6597.64],[20230318,6597.64],[20230319,6597.64],[20230320,6565.09],[20230321,6695.36],[20230322,6645.77],[20230323,6547.31],[20230324,6535.8],[20230325,6535.8],[20230326,6535.8],[20230327,6590.6],[20230328,6576.41],[20230329,6641.75],[20230330,6673.47],[20230331,6723.96],[20230401,6723.96],[20230402,6723.96],[20230403,6742.33],[20230404,6686.62],[20230405,6645.01],[20230406,6671.78],[20230407,6672.18],[20230408,6672.18],[20230409,6672.18],[20230410,6673.18],[20230411,6750.73],[20230412,6754.84],[20230413,6755.3],[20230414,6805.23],[20230415,6805.23],[20230416,6805.23],[20230417,6859.98],[20230418,6891.22],[20230419,6930.76],[20230420,6901.29],[20230421,6860.12],[20230422,6860.12],[20230423,6860.12],[20230424,6844.64],[20230425,6759.48],[20230426,6703.2],[20230427,6754.87],[20230428,6836.19],[20230429,6836.19],[20230430,6838.03],[20230501,6838.93],[20230502,6746.54],[20230503,6659.85],[20230504,6564.39],[20230505,6680.96],[20230506,6680.96],[20230507,6680.96],[20230508,6718.04],[20230509,6727.49],[20230510,6716.42],[20230511,6723.45],[20230512,6731.53],[20230513,6731.53],[20230514,6731.53],[20230515,6774.52],[20230516,6743.16],[20230517,6806.15],[20230518,6831.4],[20230519,6882.73],[20230520,6882.73],[20230521,6882.73],[20230522,6906.82],[20230523,6914.41],[20230524,6819.11],[20230525,6814.66],[20230526,6844.73],[20230527,6844.73],[20230528,6844.73],[20230529,6847.78],[20230530,6869.54],[20230531,6826.69],[20230601,6864.8],[20230602,6966.81],[20230603,6966.81],[20230604,6966.81],[20230605,6988.93],[20230606,7046.61],[20230607,7079.05],[20230608,7067.1],[20230609,7055.41],[20230610,7055.41],[20230611,7055.41],[20230612,7066.21],[20230613,7091.98],[20230614,7087.35],[20230615,7104.88],[20230616,7061.91],[20230617,7061.91],[20230618,7061.91],[20230619,7057.6],[20230620,7017.83],[20230621,6989.94],[20230622,6913],[20230623,6907],[20230624,6907],[20230625,6907],[20230626,6874.56],[20230627,6899.61],[20230628,6939.72],[20230629,7008.09],[20230630,7082.9],[20230701,7082.9],[20230702,7082.9],[20230703,7115.1],[20230704,7123.06],[20230705,7093.46],[20230706,7005.33],[20230707,7003.6],[20230708,7003.6],[20230709,7003.6],[20230710,7002.85],[20230711,7053.02],[20230712,7114.47],[20230713,7126.93],[20230714,7106.77],[20230715,7106.77],[20230716,7106.77],[20230717,7116.68],[20230718,7173.53],[20230719,7245.36],[20230720,7284.87],[20230721,7298.53],[20230722,7298.53],[20230723,7298.53],[20230724,7339.22],[20230725,7351.29],[20230726,7381.28],[20230727,7343.27],[20230728,7373.38],[20230729,7373.38],[20230730,7373.38],[20230731,7408.14],[20230801,7405.85],[20230802,7328.69],[20230803,7322.28],[20230804,7324.16],[20230805,7324.16],[20230806,7324.16],[20230807,7343.33],[20230808,7307.49],[20230809,7277.82],[20230810,7283.62],[20230811,7278.43],[20230812,7278.43],[20230813,7278.43],[20230814,7292.78],[20230815,7223.02],[20230816,7176.61],[20230817,7141.95],[20230818,7124.29],[20230819,7124.29],[20230820,7124.29],[20230821,7097.67],[20230822,7079.03],[20230823,7141.77],[20230824,7145.12],[20230825,7152.01],[20230826,7152.01],[20230827,7152.01],[20230828,7186.1],[20230829,7261.38],[20230830,7265.55],[20230831,7275.77],[20230901,7314.71],[20230902,7314.71],[20230903,7314.71],[20230904,7332.75],[20230905,7334.18],[20230906,7294.12],[20230907,7277.72],[20230908,7297.35],[20230909,7297.35],[20230910,7297.35],[20230911,7327.69],[20230912,7375.59],[20230913,7368.95],[20230914,7434.78],[20230915,7471.27],[20230916,7471.27],[20230917,7471.27],[20230918,7440.7],[20230919,7424.67],[20230920,7422.21],[20230921,7360.98],[20230922,7316.18],[20230923,7316.18],[20230924,7316.18],[20230925,7319.79],[20230926,7272.59],[20230927,7271.57],[20230928,7311.97],[20230929,7286.1],[20230930,7288.03],[20231001,7288.03],[20231002,7242.99],[20231003,7168.53],[20231004,7138.79],[20231005,7166.37],[20231006,7211.21],[20231007,7211.21],[20231008,7211.21],[20231009,7228.87],[20231010,7270.82],[20231011,7293.41],[20231012,7269.15],[20231013,7261.1],[20231014,7261.1],[20231015,7261.1],[20231016,7286.78],[20231017,7311.8],[20231018,7245.08],[20231019,7147.81],[20231020,7027.59],[20231021,7027.59],[20231022,7027.59],[20231023,6971.28],[20231024,6978.5],[20231025,6974.01],[20231026,6971.24],[20231027,6910.54],[20231028,6910.54],[20231029,6910.54],[20231030,6918.81],[20231031,6960.11],[20231101,7024.58],[20231102,7141.66],[20231103,7230.51],[20231104,7230.51],[20231105,7230.51],[20231106,7203.83],[20231107,7204.64],[20231108,7216.9],[20231109,7209.53],[20231110,7240.99],[20231111,7240.99],[20231112,7240.99],[20231113,7265.11],[20231114,7361.1],[20231115,7375.04],[20231116,7367.65],[20231117,7395.59],[20231118,7395.59],[20231119,7395.59],[20231120,7402.79],[20231121,7391.79],[20231122,7434.02],[20231123,7450.89],[20231124,7465.72],[20231125,7465.72],[20231126,7465.72],[20231127,7448.33],[20231128,7444.19],[20231129,7489.6],[20231130,7570.9],[20231201,7662.4],[20231202,7662.4],[20231203,7662.4],[20231204,7698.29],[20231205,7697.18],[20231206,7714.43],[20231207,7725.5],[20231208,7764.62],[20231209,7764.62],[20231210,7764.62],[20231211,7805.18],[20231212,7803.68],[20231213,7879.07],[20231214,7944.02],[20231215,7933.27],[20231216,7933.27],[20231217,7933.27],[20231218,7939.08],[20231219,7964.81],[20231220,7926.61],[20231221,7919.89],[20231222,7937.01],[20231223,7937.01],[20231224,7937.01],[20231225,7937.21],[20231226,7937.28],[20231227,7966.65],[20231228,7975],[20231229,7984.59],[20231230,7984.59],[20231231,7983.62],[20240101,7983.62],[20240102,8003.17],[20240103,7945.71],[20240104,7948.64],[20240105,7983.73],[20240106,7983.73],[20240107,7983.73],[20240108,8006.81],[20240109,7992.84],[20240110,7984.72],[20240111,7952.91],[20240112,7959.4],[20240113,7959.4],[20240114,7959.4],[20240115,7958.21],[20240116,7945.94],[20240117,7907.5],[20240118,7918.11],[20240119,7980.49],[20240120,7980.49],[20240121,7980.49],[20240122,8040],[20240123,8053.67],[20240124,8072.86],[20240125,8119.2],[20240126,8161.8],[20240127,8161.8],[20240128,8161.8],[20240129,8211.83],[20240130,8256.34],[20240131,8210.75],[20240201,8167.08],[20240202,8173.2],[20240203,8173.2],[20240204,8173.2],[20240205,8196.15],[20240206,8208.54],[20240207,8227.71],[20240208,8239.11],[20240209,8257.58],[20240210,8257.58],[20240211,8257.58],[20240212,8314.63],[20240213,8244.37],[20240214,8299.55],[20240215,8396.04],[20240216,8408.05],[20240217,8408.05],[20240218,8408.05],[20240219,8408.91],[20240220,8368.53],[20240221,8357.48],[20240222,8409.6],[20240223,8451.16],[20240224,8451.16],[20240225,8451.16],[20240226,8422.55],[20240227,8445],[20240228,8480.42],[20240229,8508.99],[20240301,8525.96],[20240302,8525.96],[20240303,8525.96],[20240304,8533.33],[20240305,8535.31],[20240306,8541.82],[20240307,8567.65],[20240308,8572.38],[20240309,8572.38],[20240310,8572.38],[20240311,8566.07],[20240312,8615.12],[20240313,8636.91],[20240314,8590.19],[20240315,8591.11],[20240316,8591.11],[20240317,8591.11],[20240318,8602.19],[20240319,8638.24],[20240320,8707.26],[20240321,8804.38],[20240322,8807.92],[20240323,8807.92],[20240324,8807.92],[20240325,8781.2],[20240326,8797.98],[20240327,8864.5],[20240328,8907.5],[20240329,8908.01],[20240330,8908.01],[20240331,8908.01],[20240401,8907.45],[20240402,8859.99],[20240403,8836.68],[20240404,8785.54],[20240405,8792.05],[20240406,8792.05],[20240407,8792.05],[20240408,8849.56],[20240409,8814.13],[20240410,8744.45],[20240411,8759.53],[20240412,8723.71],[20240413,8723.71],[20240414,8723.71],[20240415,8671.92],[20240416,8572.8],[20240417,8575.43],[20240418,8571.99],[20240419,8621.43],[20240420,8621.43],[20240421,8621.43],[20240422,8714.04],[20240423,8794.9],[20240424,8879.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 725,89€ |
| 2021 | 1.242,15€ |
| 2022 | 1.225,77€ |
| 2023 | 1.192,22€ |
| 2024 | 1.655,68€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,27% |
| 3 M | 12,87% |
| 6 M | 29,79% |
| lfd. Jahr | 14,36% |
| 1 Jahr | 38,87% |
| 3 Jahre | 33,12% |
| 5 Jahre | 65,72% |
| 10 Jahre | 176,12% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 73 k.A. |
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Maximierung der Rendite auf die Anlage an und investiert in einer Weise, die den Grundsätzen für Anlagen in den Bereichen Umwelt, Soziales und Governance (ESG) entspricht. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in den Eigenkapitalinstrumenten (z. B. Aktien) von Unternehmen an, deren überwiegender Teil ihrer wirtschaftlichen Tätigkeit Finanzdienstleistungen sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Bank of America Corp | 5,87% |
| Wells Fargo | 5,39% |
| KKR AND CO INC | 3,68% |
| Apollo Global Management Inc | 3,50% |
| American International Group Inc | 3,26% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -27.4112 | -18.517300 |
| 04.2020 - 04.2021 | 71.1218 | 50.733000 |
| 04.2021 - 04.2022 | -1.3191 | 7.129300 |
| 04.2022 - 04.2023 | -2.7371 | -9.754600 |
| 04.2023 - 04.2024 | 38.8743 | 28.568700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,06% | 20,75% | 25,93% | 22,08% |
| Sharpe Ratio | 2,91 | 0,42 | 0,47 | 0,47 |
| Tracking Error | 5,86% | 8,96% | 8,86% | 7,54% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 1,18 | 1,23 | 1,22 |
| Treynor Ratio | 38,87 | 7,45 | 9,87 | 8,53 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| Bank of America Corp | 5,87% |
| Wells Fargo | 5,39% |
| KKR AND CO INC | 3,68% |
| Apollo Global Management Inc | 3,50% |
| American International Group Inc | 3,26% |
| AMERIPRISE FINANCE INC | 3,24% |
| Global Payments Inc | 3,18% |
| GOLDMAN SACHS GROUP INC | 3,18% |
| WESTERN ALLIANCE | 2,85% |
| NUVEI SUBORDINATE VOTING CORP | 2,83% |
Länderverteilung (25. 04. 2024)
| USA | 55,06% |
| Welt | 11,61% |
| Großbritannien | 8,40% |
| Indien | 3,93% |
| Schweiz | 3,60% |
| Italien | 3,47% |
| Österreich | 3,28% |
| Kanada | 2,83% |
| Deutschland | 2,82% |
| Kasse | 2,67% |
Branchenverteilung (25. 04. 2024)
| Banken | 44,23% |
| Finanzen | 24,80% |
| Finanzdienstleistungen | 18,53% |
| Versicherungen | 9,77% |
| Kasse | 2,67% |
Assetverteilung (25. 04. 2024)
| Aktien | 97,33% |
| Geldmarkt/Kasse | 2,67% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6627KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9181KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4518KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,82% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Finanz-Dienstleistungen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Finanz-Dienstleistungen Welt |
| Fondsmanager: | Herr Vasco Moreno |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.03.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.525,07 Mio. EUR |