Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0BL2J
ISIN: LU0171293920
Aktienfonds All Cap, USA
Aktueller Preis (25. 04. 2024)
117,85 €
0,28 € / 0,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0171293920","name":"BlackRock Global Funds - US Basic Value Fund A2 EUR","currency":"EUR"},"ts":[[20190425,79.3],[20190426,79.3],[20190429,79.82],[20190430,79.47],[20190502,79.31],[20190503,79.7],[20190506,78.91],[20190507,78.62],[20190508,78.04],[20190510,77.18],[20190513,76.34],[20190514,76.73],[20190515,76.73],[20190516,78],[20190517,77.62],[20190520,77.66],[20190521,78.08],[20190522,77.81],[20190523,76.85],[20190524,76.85],[20190527,76.83],[20190528,76.92],[20190529,75.72],[20190531,74.6],[20190603,74.72],[20190604,75.53],[20190605,76.25],[20190606,76.55],[20190607,76.89],[20190611,77.3],[20190612,76.89],[20190613,77.35],[20190614,77.31],[20190617,77.3],[20190618,78.48],[20190619,78.41],[20190620,78.21],[20190621,78.09],[20190624,77.67],[20190625,77.23],[20190626,77.13],[20190627,77.17],[20190628,77.36],[20190701,78.56],[20190702,78.63],[20190703,78.98],[20190704,79.41],[20190705,79.49],[20190708,79.42],[20190709,79.11],[20190710,79.47],[20190711,79.16],[20190712,79.18],[20190715,79.2],[20190716,79.72],[20190717,79.27],[20190718,78.93],[20190719,79.43],[20190722,79.15],[20190723,79.85],[20190724,80.23],[20190725,80.07],[20190726,80.45],[20190729,80.56],[20190730,79.97],[20190731,80.03],[20190801,80.52],[20190802,78.49],[20190805,76.35],[20190806,75.75],[20190807,74.45],[20190808,76.27],[20190809,76.75],[20190812,75.76],[20190813,76.79],[20190814,75.38],[20190816,75.41],[20190819,76.8],[20190820,76.54],[20190821,76.79],[20190822,76.95],[20190823,76.6],[20190826,75.27],[20190827,75.88],[20190828,75.69],[20190829,77.14],[20190830,77.65],[20190902,78.04],[20190903,77.63],[20190904,77.94],[20190905,78.63],[20190906,78.9],[20190909,79.3],[20190910,79.99],[20190911,80.84],[20190912,80.77],[20190913,81.12],[20190916,81.34],[20190917,80.89],[20190918,80.62],[20190919,81.02],[20190920,81.27],[20190923,81.02],[20190924,81.2],[20190925,80.45],[20190926,80.76],[20190927,81.12],[20190930,81.27],[20191001,81.33],[20191002,78.46],[20191003,77.6],[20191004,78.39],[20191007,78.75],[20191008,77.85],[20191009,77.86],[20191010,78.3],[20191011,79.15],[20191014,79.01],[20191015,79.54],[20191016,79.45],[20191017,79.25],[20191018,79.21],[20191021,79.47],[20191022,79.94],[20191023,80.16],[20191024,80.2],[20191025,80.24],[20191028,80.91],[20191029,80.96],[20191030,80.82],[20191031,79.95],[20191104,81.43],[20191105,82.24],[20191106,82.21],[20191107,83.02],[20191108,82.55],[20191111,82.92],[20191112,83.31],[20191113,82.93],[20191114,82.84],[20191115,82.8],[20191118,82.72],[20191119,82.78],[20191120,82.35],[20191121,82.25],[20191122,82.97],[20191125,83.42],[20191126,83.38],[20191127,83.65],[20191128,83.72],[20191129,83.53],[20191202,82.99],[20191203,81.35],[20191204,82.07],[20191205,82.11],[20191206,83.37],[20191209,83.27],[20191210,82.96],[20191211,83.14],[20191212,83.41],[20191213,83.49],[20191216,83.91],[20191217,84.03],[20191218,84.22],[20191219,84.44],[20191220,85.34],[20191223,85.34],[20191227,84.99],[20191230,84.61],[20191231,84.28],[20200102,85.01],[20200103,84.65],[20200106,84.18],[20200107,84.6],[20200108,85.02],[20200109,85.41],[20200110,85.74],[20200113,85.21],[20200114,85.5],[20200115,85.49],[20200116,85.7],[20200117,86.35],[20200120,86.64],[20200121,85.97],[20200122,86.35],[20200123,85.45],[20200124,85.88],[20200127,84.18],[20200128,84.38],[20200129,84.7],[20200130,83.59],[20200131,83.39],[20200203,83.42],[20200204,84.44],[20200205,85.52],[20200206,86.18],[20200207,85.46],[20200210,85.69],[20200211,86.78],[20200212,87.54],[20200213,86.99],[20200214,86.97],[20200217,87.08],[20200218,86.99],[20200219,87.21],[20200220,87.39],[20200221,86.45],[20200224,84.17],[20200225,83.55],[20200226,81.53],[20200227,77.62],[20200228,73.54],[20200302,73.98],[20200303,75.94],[20200304,75.7],[20200305,74.76],[20200306,70.92],[20200309,65.24],[20200310,65.49],[20200311,65.6],[20200312,60.63],[20200313,60.04],[20200316,58.64],[20200317,57.98],[20200318,56.46],[20200319,56.49],[20200320,58.76],[20200323,54.24],[20200324,57.39],[20200325,59.71],[20200326,61.64],[20200327,60.49],[20200330,60.49],[20200331,62.28],[20200401,59.63],[20200402,59.65],[20200403,60.93],[20200406,62.99],[20200407,65.91],[20200408,64.19],[20200409,68.6],[20200414,67.75],[20200415,65.61],[20200416,64.49],[20200417,67.18],[20200420,66.87],[20200421,65.51],[20200422,65.36],[20200423,66.5],[20200424,66.36],[20200427,67.57],[20200428,70.14],[20200429,71.06],[20200430,70.42],[20200504,66.28],[20200505,68.67],[20200506,67.81],[20200507,68.7],[20200508,69.2],[20200511,68.43],[20200512,68.56],[20200513,66.16],[20200514,63.87],[20200515,66.03],[20200518,68.89],[20200519,68.52],[20200520,69.17],[20200522,68.7],[20200525,69.07],[20200526,70.9],[20200527,72.03],[20200528,72.6],[20200529,70.55],[20200602,71.94],[20200603,73.37],[20200604,73.54],[20200605,76.51],[20200608,77.67],[20200609,75.88],[20200610,74.79],[20200611,71.34],[20200612,71.06],[20200615,68.89],[20200616,73.31],[20200617,72.46],[20200618,71.6],[20200619,72.46],[20200622,70.75],[20200624,69.79],[20200625,69.2],[20200626,69.54],[20200629,68.6],[20200630,69.3],[20200701,70.49],[20200702,71.08],[20200703,70.18],[20200706,70.93],[20200707,69.71],[20200708,69.29],[20200709,68.37],[20200710,68.19],[20200713,69.18],[20200714,69.09],[20200715,71.01],[20200716,70.99],[20200717,71.51],[20200720,70.68],[20200721,71.55],[20200722,69.79],[20200723,70.39],[20200724,70.18],[20200727,68.62],[20200728,68.67],[20200729,68.93],[20200730,67.91],[20200731,68.06],[20200803,68.72],[20200804,68.94],[20200805,68.75],[20200806,68.89],[20200807,69.02],[20200810,70.56],[20200811,72.1],[20200812,71.76],[20200813,70.86],[20200814,70.64],[20200817,70.54],[20200818,70.06],[20200819,70.11],[20200820,69.67],[20200821,69.86],[20200824,69.99],[20200825,71],[20200826,70.42],[20200827,71.12],[20200828,70.29],[20200831,69.87],[20200901,69.09],[20200902,70.6],[20200903,71.74],[20200904,70.58],[20200907,70.14],[20200908,69.41],[20200909,69.52],[20200910,69.36],[20200911,68.43],[20200914,69.31],[20200915,69.51],[20200916,69.7],[20200917,69.54],[20200918,69.51],[20200921,67.56],[20200922,67.61],[20200923,68.11],[20200924,66.21],[20200925,66.78],[20200928,68.45],[20200929,67.94],[20200930,68.35],[20201001,67.84],[20201002,67.6],[20201005,68.72],[20201006,69.39],[20201007,69.38],[20201008,70.52],[20201009,70.82],[20201012,70.92],[20201013,71.13],[20201014,70.9],[20201015,69.89],[20201016,70.77],[20201019,70.81],[20201020,70.25],[20201021,69.66],[20201022,69.69],[20201023,70.95],[20201026,69.4],[20201027,68.7],[20201028,66.9],[20201029,67.42],[20201030,66.62],[20201102,68.6],[20201103,70.01],[20201104,70.67],[20201105,71.03],[20201106,71.06],[20201109,75.08],[20201110,75.83],[20201111,76.27],[20201112,75.16],[20201113,75.73],[20201116,77.32],[20201117,76.29],[20201118,77.85],[20201119,76.64],[20201120,76.67],[20201123,77.49],[20201124,79.53],[20201125,79.08],[20201126,79.53],[20201127,79.27],[20201130,78.35],[20201201,78.63],[20201202,77.87],[20201203,77.98],[20201204,78.97],[20201207,78.74],[20201208,78.94],[20201209,79.67],[20201210,78.88],[20201211,78.59],[20201214,78.62],[20201215,77.81],[20201216,78.55],[20201217,78.19],[20201218,78.27],[20201221,77.21],[20201222,77.35],[20201223,78.17],[20201228,78.64],[20201229,78.24],[20201230,78.16],[20201231,77.93],[20210104,78.55],[20210105,78.19],[20210106,79.92],[20210107,81.81],[20210108,81.76],[20210111,82.37],[20210112,82.8],[20210113,82.94],[20210114,83.66],[20210115,82.88],[20210118,82.94],[20210119,83.14],[20210120,83.5],[20210121,83],[20210122,81.81],[20210125,81.57],[20210126,81.78],[20210127,80.14],[20210128,80.09],[20210129,79.87],[20210201,79.43],[20210202,81.18],[20210203,81.68],[20210204,82.93],[20210205,83.41],[20210208,83.68],[20210209,83.43],[20210210,83.51],[20210211,83.32],[20210212,83.78],[20210215,83.78],[20210216,84.29],[20210217,84.48],[20210218,84.32],[20210219,84.2],[20210222,84.13],[20210223,84.17],[20210224,85.18],[20210225,85.21],[20210226,83.99],[20210301,85.55],[20210302,86.01],[20210303,85.83],[20210304,86.3],[20210305,86.94],[20210308,88.57],[20210309,88.91],[20210310,89.46],[20210311,89.78],[20210312,90.28],[20210315,90.46],[20210316,90.34],[20210317,90.25],[20210318,91.34],[20210319,90.42],[20210322,89.73],[20210323,89.64],[20210324,90.32],[20210325,89.37],[20210326,91.25],[20210329,91.73],[20210330,92.1],[20210331,92],[20210401,91.62],[20210406,92.44],[20210407,91.76],[20210408,91.38],[20210409,91.91],[20210412,91.96],[20210413,91.16],[20210414,91.8],[20210415,91.95],[20210416,92.58],[20210419,92.36],[20210420,91.21],[20210421,91.57],[20210422,91.75],[20210423,91.43],[20210426,92.25],[20210427,91.81],[20210428,92.35],[20210429,92.81],[20210430,92.92],[20210503,93.38],[20210504,92.88],[20210505,93.75],[20210506,93.5],[20210507,94.17],[20210510,95.17],[20210511,93.56],[20210512,93.41],[20210514,93.99],[20210517,93.93],[20210518,93.62],[20210519,91.81],[20210520,92.58],[20210521,93.81],[20210525,93.44],[20210526,92.67],[20210527,93.83],[20210528,94.05],[20210531,93.68],[20210601,94],[20210602,93.95],[20210603,94.19],[20210604,94.39],[20210607,94.61],[20210608,93.87],[20210609,93.82],[20210610,94.17],[20210611,94.29],[20210614,93.92],[20210615,93.99],[20210616,93.72],[20210617,94.42],[20210618,92.6],[20210621,92.52],[20210622,92.99],[20210624,93.1],[20210625,93.79],[20210628,93.75],[20210629,94.02],[20210630,93.77],[20210701,94.3],[20210702,94.64],[20210705,94.71],[20210706,94.12],[20210707,93.73],[20210708,92.35],[20210709,93.43],[20210712,93.82],[20210713,94.26],[20210714,93.99],[20210715,93.41],[20210716,93.94],[20210719,91.06],[20210720,92.27],[20210721,93.69],[20210722,93.01],[20210723,93.57],[20210726,93.5],[20210727,93.23],[20210728,93.6],[20210729,93.95],[20210730,94.12],[20210802,94.17],[20210803,92.73],[20210804,92.99],[20210805,93.31],[20210806,94.48],[20210809,94.68],[20210810,95.31],[20210811,95.96],[20210812,96.33],[20210813,96.15],[20210816,95.08],[20210817,95.57],[20210818,95.75],[20210819,94.88],[20210820,94.76],[20210823,95.32],[20210824,95.49],[20210825,95.74],[20210826,95.63],[20210827,95.55],[20210830,95.36],[20210831,94.85],[20210901,94.26],[20210902,94.64],[20210903,94.37],[20210906,94.54],[20210907,94.52],[20210908,94.32],[20210909,94.23],[20210910,93.43],[20210913,94.06],[20210914,93.69],[20210915,93.62],[20210916,94.37],[20210917,94.01],[20210920,92.91],[20210921,93.16],[20210922,93.6],[20210923,94.5],[20210924,95.37],[20210927,96.21],[20210928,95.79],[20210929,95.72],[20210930,96.27],[20211001,94.85],[20211004,96.22],[20211005,95.74],[20211006,95.29],[20211007,97.23],[20211008,97.29],[20211011,97.81],[20211012,97.03],[20211013,95.95],[20211014,97.05],[20211015,98.67],[20211018,98.17],[20211019,97.86],[20211020,98.89],[20211021,99.39],[20211022,99.89],[20211025,100.19],[20211026,100.31],[20211027,99.51],[20211028,98.86],[20211029,99.06],[20211102,99.54],[20211103,100.09],[20211104,99.86],[20211105,100.76],[20211108,100.37],[20211109,99.67],[20211110,100.33],[20211111,100.69],[20211112,100.96],[20211115,101.35],[20211116,101.7],[20211117,101.16],[20211118,100.27],[20211119,99.49],[20211122,100.67],[20211123,101.24],[20211124,101.76],[20211125,101.65],[20211126,97.98],[20211129,98.61],[20211130,96.5],[20211201,97.04],[20211202,96.52],[20211203,97.29],[20211206,98.34],[20211207,99.98],[20211208,99.38],[20211209,98.74],[20211210,99.23],[20211213,98.63],[20211214,98.98],[20211215,98.23],[20211216,99.42],[20211217,98.39],[20211220,96.87],[20211221,98.52],[20211222,98.64],[20211223,100.06],[20211227,99.98],[20211228,101.51],[20211229,100.96],[20211230,101.47],[20211231,100.89],[20220103,101.75],[20220104,103.63],[20220105,103.76],[20220106,102.74],[20220107,103.11],[20220110,103.32],[20220111,103.44],[20220112,104.18],[20220113,103.69],[20220114,103.54],[20220117,104.3],[20220118,103.65],[20220119,103.73],[20220120,103.29],[20220121,101.45],[20220124,99.3],[20220125,99.13],[20220126,102.08],[20220127,102.97],[20220128,100.83],[20220131,101.97],[20220201,102.73],[20220202,102.56],[20220203,102.11],[20220204,101.47],[20220207,101.7],[20220208,102.43],[20220209,103.73],[20220210,104.03],[20220211,103.5],[20220214,102.33],[20220215,102.32],[20220216,102.45],[20220217,101.72],[20220218,102.16],[20220221,101.58],[20220222,101.6],[20220223,101.37],[20220224,99.56],[20220225,101.23],[20220228,101.83],[20220301,102.39],[20220302,102.72],[20220303,103.89],[20220304,103.18],[20220307,102.71],[20220308,101.05],[20220309,101.42],[20220310,101.67],[20220311,102.74],[20220314,102.69],[20220315,101.95],[20220316,103.53],[20220317,103.09],[20220318,104.14],[20220321,105.17],[20220322,105.78],[20220323,105.59],[20220324,105.45],[20220325,106.49],[20220328,106.4],[20220329,105.9],[20220330,106.04],[20220331,106.03],[20220401,105.56],[20220404,105.9],[20220405,106.64],[20220406,105.9],[20220407,106.09],[20220408,107.77],[20220411,108.43],[20220412,108.04],[20220413,107.63],[20220414,108.83],[20220419,108.81],[20220420,109.25],[20220421,110.22],[20220422,107.74],[20220425,105.01],[20220426,106.5],[20220427,106.57],[20220428,106.51],[20220429,107.48],[20220502,105.2],[20220503,105.72],[20220504,106.82],[20220505,107.85],[20220506,105.19],[20220510,104.48],[20220511,104],[20220512,103.19],[20220513,105.35],[20220516,105.1],[20220517,105.86],[20220518,105.52],[20220519,102.13],[20220520,103.31],[20220523,102.95],[20220524,102.73],[20220525,103.98],[20220527,106.11],[20220530,106.43],[20220531,106.39],[20220601,106.53],[20220602,105.18],[20220603,105.45],[20220607,105.38],[20220608,105.77],[20220609,105.16],[20220610,102.98],[20220613,100.79],[20220614,100.44],[20220615,100.48],[20220616,97.24],[20220617,97.52],[20220620,96.54],[20220621,97.85],[20220622,97.16],[20220624,98.84],[20220627,99.74],[20220628,102.09],[20220629,100.33],[20220630,98.85],[20220701,99.93],[20220704,100.31],[20220705,99.59],[20220706,101.44],[20220707,102.69],[20220708,102.91],[20220711,103.34],[20220712,103.42],[20220713,102.26],[20220714,101.17],[20220715,102.28],[20220718,103.45],[20220719,103.16],[20220720,103.89],[20220721,104.12],[20220722,104.54],[20220725,104.6],[20220726,105.5],[20220727,105.27],[20220728,105.52],[20220729,106.44],[20220801,105.7],[20220802,105.64],[20220803,106.37],[20220804,106.33],[20220805,105.91],[20220808,106.78],[20220809,105.91],[20220810,106.25],[20220811,106.88],[20220812,108.19],[20220816,110.35],[20220817,109.75],[20220818,110.19],[20220819,110.56],[20220822,110.26],[20220823,109.6],[20220824,109.55],[20220825,110.19],[20220826,109.93],[20220829,107.29],[20220830,107.11],[20220831,106.67],[20220901,105.36],[20220902,106.36],[20220905,105.96],[20220906,106.27],[20220907,105.62],[20220908,106.22],[20220909,107.32],[20220912,108.47],[20220913,107.63],[20220914,106.39],[20220915,106.58],[20220916,104.69],[20220919,104.97],[20220920,104.56],[20220921,105.6],[20220922,103.52],[20220923,102.18],[20220926,101.92],[20220927,102.25],[20220928,101.69],[20220929,99.96],[20220930,100.24],[20221003,100.06],[20221004,102.56],[20221005,103.13],[20221006,103.35],[20221007,101.96],[20221010,102.02],[20221011,100.84],[20221012,101.05],[20221013,100.16],[20221014,103.67],[20221017,102.64],[20221018,103.47],[20221019,103.03],[20221020,102.93],[20221021,102.76],[20221024,104.03],[20221025,103.57],[20221026,104.12],[20221027,104.88],[20221028,105.61],[20221031,107.35],[20221102,107.89],[20221103,106.43],[20221104,106.52],[20221107,105.83],[20221108,106.13],[20221109,105.44],[20221110,106.15],[20221111,105.53],[20221114,105.67],[20221115,105.3],[20221116,104.31],[20221117,103.44],[20221118,105.19],[20221121,106.03],[20221122,106.95],[20221123,106.64],[20221124,106.33],[20221125,107.01],[20221128,105.98],[20221129,106.65],[20221130,106.17],[20221201,107.56],[20221202,106.65],[20221205,105.76],[20221206,104.92],[20221207,104],[20221208,104.2],[20221209,103.97],[20221212,103.45],[20221213,105.53],[20221214,104.4],[20221215,101.51],[20221216,101],[20221219,101.11],[20221220,100.64],[20221221,101.51],[20221222,101.29],[20221223,100.99],[20221227,101.57],[20221228,101.75],[20221229,101.58],[20221230,101.03],[20230102,101.38],[20230103,102.47],[20230104,102.98],[20230105,102.86],[20230106,103.55],[20230109,103.49],[20230110,102.78],[20230111,103.27],[20230112,103.8],[20230113,103.38],[20230116,104.23],[20230117,103.79],[20230118,103.79],[20230119,101.88],[20230120,102.12],[20230123,103.15],[20230124,103.25],[20230125,102.64],[20230126,103.51],[20230127,104.41],[20230130,104.14],[20230131,104.11],[20230201,104.67],[20230202,104.82],[20230203,105.25],[20230206,105.12],[20230207,105.49],[20230208,106.58],[20230209,105.8],[20230210,105.57],[20230213,106.02],[20230214,106.43],[20230215,106.2],[20230216,106.47],[20230217,106.43],[20230220,106.6],[20230221,105.98],[20230222,105.23],[20230223,105.85],[20230224,104.93],[20230227,105.99],[20230228,104.44],[20230301,103.61],[20230302,103.58],[20230303,104.59],[20230306,104.7],[20230307,104.49],[20230308,103.89],[20230309,103.22],[20230310,99.84],[20230313,97.93],[20230314,98.59],[20230315,97.68],[20230316,97.66],[20230317,96.67],[20230320,97.09],[20230321,97.75],[20230322,98],[20230323,96.25],[20230324,95.52],[20230327,97.77],[20230328,98.01],[20230329,98.34],[20230330,98.78],[20230331,99.06],[20230403,100.41],[20230404,99.92],[20230405,99.64],[20230406,100.45],[20230411,101.05],[20230412,101.32],[20230413,99.92],[20230414,101.45],[20230417,101.84],[20230418,101.96],[20230419,101.58],[20230420,101.31],[20230421,101.36],[20230424,101.32],[20230425,100.99],[20230426,99.5],[20230427,100.39],[20230428,101.36],[20230502,101.21],[20230503,100.05],[20230504,98.6],[20230505,99.96],[20230508,100.39],[20230510,100.45],[20230511,100.42],[20230512,101.01],[20230515,100.87],[20230516,100.89],[20230517,101.09],[20230519,103.31],[20230522,102.46],[20230523,103.01],[20230524,101.53],[20230525,101.39],[20230526,101.34],[20230530,101.28],[20230531,100.66],[20230601,99.99],[20230602,101.65],[20230605,102.75],[20230606,102.74],[20230607,102.71],[20230608,102.61],[20230609,102.93],[20230612,103.39],[20230613,103.87],[20230614,103.89],[20230615,103.22],[20230616,103.58],[20230619,103.84],[20230620,103.11],[20230621,102.67],[20230622,101.97],[20230626,102.13],[20230627,101.66],[20230628,102.53],[20230629,103.69],[20230630,104.3],[20230703,104.53],[20230704,105.13],[20230705,104.67],[20230706,103.91],[20230707,103.81],[20230710,103.82],[20230711,103.72],[20230712,104.04],[20230713,103.33],[20230714,103.16],[20230717,102.76],[20230718,103.48],[20230719,104.38],[20230720,105],[20230721,105.54],[20230724,106.11],[20230725,106.47],[20230726,106.32],[20230727,107.2],[20230728,106.26],[20230731,106.28],[20230801,106.56],[20230802,105.79],[20230803,105.54],[20230804,105.31],[20230807,105.38],[20230808,104.9],[20230809,105.15],[20230810,105.03],[20230811,104.38],[20230814,105.05],[20230816,103.83],[20230817,103.57],[20230818,103.09],[20230821,103.23],[20230822,103.57],[20230823,103.34],[20230824,104.11],[20230825,103.5],[20230828,104.46],[20230829,104.34],[20230830,104.4],[20230831,104.77],[20230901,105.08],[20230904,105],[20230905,105.38],[20230906,104.59],[20230907,104.56],[20230908,104.11],[20230911,104.65],[20230912,104.85],[20230913,104.73],[20230914,106.19],[20230915,106.3],[20230918,105.52],[20230919,105.68],[20230920,105.84],[20230921,105.05],[20230922,104.27],[20230925,104.24],[20230926,104.23],[20230927,104.26],[20230928,104.13],[20230929,104.16],[20231002,103.31],[20231003,102.96],[20231004,101.72],[20231005,102.08],[20231006,101.32],[20231009,102.33],[20231010,103.03],[20231011,103.09],[20231012,103.23],[20231013,103.99],[20231016,103.82],[20231017,104.34],[20231018,104.05],[20231019,103.3],[20231020,102.2],[20231023,101.04],[20231024,101.34],[20231025,101.11],[20231026,101.67],[20231027,100.45],[20231030,99.68],[20231031,100.63],[20231102,102.84],[20231103,103.57],[20231106,103.47],[20231107,103.53],[20231108,103.23],[20231109,102.68],[20231110,102.44],[20231113,103.02],[20231114,103.41],[20231115,104],[20231116,103.35],[20231117,103.67],[20231120,103.19],[20231121,103.21],[20231122,104.22],[20231123,104.2],[20231124,104.17],[20231127,104.04],[20231128,103.63],[20231129,104.2],[20231130,104.78],[20231201,105.81],[20231204,106.75],[20231205,106.07],[20231206,106.76],[20231207,106.51],[20231208,107.17],[20231211,107.55],[20231212,107.22],[20231213,107.33],[20231214,108.49],[20231215,108.28],[20231218,108.08],[20231219,108],[20231220,108.36],[20231221,107.63],[20231222,108.11],[20231227,107.78],[20231228,108.27],[20231229,108.42],[20240102,109.55],[20240103,109.54],[20240104,109.82],[20240105,109.63],[20240108,109.75],[20240109,109.95],[20240110,109.85],[20240111,109.39],[20240112,109.55],[20240115,109.41],[20240116,109.17],[20240117,109.12],[20240118,108.14],[20240119,108.54],[20240122,109.76],[20240123,110.06],[20240124,109.86],[20240125,110.16],[20240126,110.94],[20240129,111.44],[20240130,111.81],[20240131,111.85],[20240201,111.4],[20240202,111.47],[20240205,112.03],[20240206,112.24],[20240207,111.94],[20240208,112.05],[20240209,112],[20240212,112.51],[20240213,112.19],[20240214,112.85],[20240215,113.23],[20240216,113.86],[20240219,113.67],[20240220,113.03],[20240221,113.13],[20240222,113.95],[20240223,114.32],[20240226,114.34],[20240227,113.87],[20240228,113.87],[20240229,114.03],[20240301,114.12],[20240304,114.49],[20240305,114.57],[20240306,114.64],[20240307,114.85],[20240308,114.6],[20240311,114.32],[20240312,115.18],[20240313,115.36],[20240314,114.62],[20240315,115.09],[20240318,115.07],[20240319,115.66],[20240320,116.21],[20240321,117.21],[20240322,117.49],[20240325,117.25],[20240326,117.37],[20240327,118.21],[20240328,119.51],[20240402,118.96],[20240403,118.39],[20240404,118.55],[20240405,117.3],[20240408,117.5],[20240409,117.23],[20240410,117.21],[20240411,117.23],[20240412,117.67],[20240415,117.68],[20240416,115.38],[20240417,115.85],[20240418,115.73],[20240419,116.01],[20240422,116.76],[20240423,117.52],[20240424,117.85]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20190425,1152.29],[20190426,1155.68],[20190427,1155.68],[20190428,1155.68],[20190429,1157.12],[20190430,1151.81],[20190501,1148.45],[20190502,1142.18],[20190503,1155.55],[20190504,1155.55],[20190505,1155.55],[20190506,1150.17],[20190507,1134.32],[20190508,1128.73],[20190509,1126.52],[20190510,1125.34],[20190511,1125.34],[20190512,1125.34],[20190513,1101.42],[20190514,1108.61],[20190515,1118.31],[20190516,1127.98],[20190517,1125.93],[20190518,1125.93],[20190519,1125.93],[20190520,1119.04],[20190521,1127.06],[20190522,1124.63],[20190523,1114.13],[20190524,1110.65],[20190525,1110.65],[20190526,1110.65],[20190527,1110.21],[20190528,1103.84],[20190529,1097.65],[20190530,1099.65],[20190531,1087.59],[20190601,1087.59],[20190602,1087.59],[20190603,1081.87],[20190604,1094.68],[20190605,1104.26],[20190606,1109.21],[20190607,1118.66],[20190608,1118.66],[20190609,1118.66],[20190610,1120.31],[20190611,1121.25],[20190612,1118.64],[20190613,1126.11],[20190614,1126.64],[20190615,1126.64],[20190616,1126.64],[20190617,1129.71],[20190618,1143.77],[20190619,1146.22],[20190620,1147.05],[20190621,1144.77],[20190622,1144.77],[20190623,1144.77],[20190624,1140.45],[20190625,1132.05],[20190626,1128.94],[20190627,1133.27],[20190628,1139.34],[20190629,1139.34],[20190630,1139.37],[20190701,1149.77],[20190702,1152.54],[20190703,1161.16],[20190704,1162.11],[20190705,1161.62],[20190706,1161.62],[20190707,1161.62],[20190708,1157],[20190709,1157.64],[20190710,1161.99],[20190711,1163.91],[20190712,1168.96],[20190713,1168.96],[20190714,1168.96],[20190715,1170.03],[20190716,1168.03],[20190717,1161.72],[20190718,1163.37],[20190719,1159.75],[20190720,1159.75],[20190721,1159.75],[20190722,1160.55],[20190723,1179.94],[20190724,1189.74],[20190725,1185.62],[20190726,1193.03],[20190727,1193.03],[20190728,1193.03],[20190729,1191.48],[20190730,1189.45],[20190731,1179.9],[20190801,1171.25],[20190802,1158.64],[20190803,1158.64],[20190804,1158.64],[20190805,1127.85],[20190806,1130.09],[20190807,1129.06],[20190808,1149.62],[20190809,1145.68],[20190810,1145.68],[20190811,1145.68],[20190812,1133.01],[20190813,1143.55],[20190814,1120.34],[20190815,1122.02],[20190816,1141.98],[20190817,1141.98],[20190818,1141.98],[20190819,1153.32],[20190820,1149.9],[20190821,1155.34],[20190822,1157.52],[20190823,1135.15],[20190824,1135.15],[20190825,1135.15],[20190826,1135.26],[20190827,1135.2],[20190828,1141.47],[20190829,1157.11],[20190830,1163.21],[20190831,1163.21],[20190901,1163.21],[20190902,1165.25],[20190903,1165.15],[20190904,1167.04],[20190905,1178.25],[20190906,1183.31],[20190907,1183.31],[20190908,1183.31],[20190909,1182.39],[20190910,1180.58],[20190911,1192.18],[20190912,1199.79],[20190913,1187.56],[20190914,1187.56],[20190915,1187.56],[20190916,1191.15],[20190917,1193.08],[20190918,1190.21],[20190919,1189.87],[20190920,1189.74],[20190921,1189.74],[20190922,1189.74],[20190923,1192.48],[20190924,1183.49],[20190925,1187.75],[20190926,1191.26],[20190927,1185.99],[20190928,1185.99],[20190929,1185.99],[20190930,1193.72],[20191001,1181.95],[20191002,1157.68],[20191003,1159.75],[20191004,1171.51],[20191005,1171.51],[20191006,1171.51],[20191007,1168.32],[20191008,1152.37],[20191009,1159.27],[20191010,1162.13],[20191011,1174.02],[20191012,1174.02],[20191013,1174.02],[20191014,1174.09],[20191015,1185.66],[20191016,1182.39],[20191017,1177.5],[20191018,1171.04],[20191019,1171.04],[20191020,1171.04],[20191021,1173.44],[20191022,1175.17],[20191023,1176.69],[20191024,1179.53],[20191025,1186.36],[20191026,1186.36],[20191027,1186.36],[20191028,1193.94],[20191029,1194.88],[20191030,1195.72],[20191031,1187.35],[20191101,1193.97],[20191102,1193.97],[20191103,1193.97],[20191104,1201.56],[20191105,1206.43],[20191106,1208.35],[20191107,1213.54],[20191108,1220.58],[20191109,1220.58],[20191110,1220.58],[20191111,1218.94],[20191112,1223.59],[20191113,1224.72],[20191114,1227.09],[20191115,1231.06],[20191116,1231.06],[20191117,1231.06],[20191118,1229.55],[20191119,1228.41],[20191120,1227.07],[20191121,1221.41],[20191122,1227.22],[20191123,1227.22],[20191124,1227.22],[20191125,1241],[20191126,1244.41],[20191127,1250.53],[20191128,1251.23],[20191129,1249.19],[20191130,1249.19],[20191201,1249.19],[20191202,1234.51],[20191203,1220.7],[20191204,1226.22],[20191205,1226.84],[20191206,1236.59],[20191207,1236.59],[20191208,1236.59],[20191209,1236.76],[20191210,1234.27],[20191211,1236.9],[20191212,1240.56],[20191213,1238.28],[20191214,1238.28],[20191215,1238.28],[20191216,1248.55],[20191217,1247.97],[20191218,1252.7],[20191219,1256.73],[20191220,1265.82],[20191221,1265.82],[20191222,1265.82],[20191223,1269.14],[20191224,1269],[20191225,1269],[20191226,1269.33],[20191227,1265.99],[20191228,1265.99],[20191229,1265.99],[20191230,1255.62],[20191231,1253.76],[20200101,1253.76],[20200102,1264.94],[20200103,1264],[20200104,1264],[20200105,1264],[20200106,1261.24],[20200107,1262.91],[20200108,1273.73],[20200109,1282.31],[20200110,1282.75],[20200111,1282.75],[20200112,1282.75],[20200113,1285.66],[20200114,1287.19],[20200115,1286.79],[20200116,1293.59],[20200117,1305.19],[20200118,1305.19],[20200119,1305.19],[20200120,1306.48],[20200121,1301.97],[20200122,1306],[20200123,1305.95],[20200124,1302.99],[20200125,1302.99],[20200126,1302.99],[20200127,1283.7],[20200128,1294.3],[20200129,1295.13],[20200130,1294.01],[20200131,1273.74],[20200201,1273.74],[20200202,1273.74],[20200203,1278.08],[20200204,1298.47],[20200205,1315.12],[20200206,1321.83],[20200207,1319.43],[20200208,1319.43],[20200209,1319.43],[20200210,1328.17],[20200211,1339.15],[20200212,1345.5],[20200213,1350.75],[20200214,1355.79],[20200215,1355.79],[20200216,1355.79],[20200217,1356.57],[20200218,1356.17],[20200219,1363.8],[20200220,1362.9],[20200221,1347.81],[20200222,1347.81],[20200223,1347.81],[20200224,1305.52],[20200225,1267.91],[20200226,1251.39],[20200227,1195.48],[20200228,1172.16],[20200229,1172.16],[20200301,1172.16],[20200302,1199.15],[20200303,1183.04],[20200304,1215.61],[20200305,1182.13],[20200306,1143.15],[20200307,1143.15],[20200308,1143.15],[20200309,1054.08],[20200310,1090.68],[20200311,1055.98],[20200312,971.17],[20200313,1036.62],[20200314,1036.62],[20200315,1036.62],[20200316,937.25],[20200317,971.66],[20200318,940.99],[20200319,956.32],[20200320,937.46],[20200321,937.46],[20200322,937.46],[20200323,897.26],[20200324,963.51],[20200325,986.9],[20200326,1024.67],[20200327,1001.6],[20200328,1001.6],[20200329,1001.6],[20200330,1020.04],[20200331,1018.91],[20200401,977.83],[20200402,992.03],[20200403,992.45],[20200404,992.45],[20200405,992.45],[20200406,1049.99],[20200407,1054.32],[20200408,1081.86],[20200409,1104.48],[20200410,1104.5],[20200411,1104.5],[20200412,1104.5],[20200413,1103.36],[20200414,1112.92],[20200415,1096.97],[20200416,1101.89],[20200417,1133.72],[20200418,1133.72],[20200419,1133.72],[20200420,1120.58],[20200421,1091.91],[20200422,1105.51],[20200423,1117.38],[20200424,1127.06],[20200425,1127.06],[20200426,1127.06],[20200427,1143.65],[20200428,1142.3],[20200429,1170.32],[20200430,1156.5],[20200501,1142.32],[20200502,1142.32],[20200503,1142.32],[20200504,1120.05],[20200505,1141.73],[20200506,1139.99],[20200507,1155.68],[20200508,1166.46],[20200509,1166.46],[20200510,1166.46],[20200511,1171.84],[20200512,1149.86],[20200513,1126.1],[20200514,1138.31],[20200515,1146.15],[20200516,1146.15],[20200517,1146.15],[20200518,1177.85],[20200519,1160.07],[20200520,1174.05],[20200521,1168.67],[20200522,1175.15],[20200523,1175.15],[20200524,1175.15],[20200525,1176.01],[20200526,1185.24],[20200527,1198.11],[20200528,1195.67],[20200529,1187.9],[20200530,1187.9],[20200531,1187.9],[20200601,1190.93],[20200602,1198.63],[20200603,1212.64],[20200604,1205.21],[20200605,1222.7],[20200606,1222.7],[20200607,1222.7],[20200608,1241.96],[20200609,1231.8],[20200610,1217.71],[20200611,1161.52],[20200612,1169.44],[20200613,1169.44],[20200614,1169.44],[20200615,1179.77],[20200616,1200.28],[20200617,1205.31],[20200618,1205.72],[20200619,1204.85],[20200620,1204.85],[20200621,1204.85],[20200622,1206.56],[20200623,1203.51],[20200624,1179.11],[20200625,1192.78],[20200626,1173.53],[20200627,1173.53],[20200628,1173.53],[20200629,1175.76],[20200630,1200.64],[20200701,1206.38],[20200702,1207.96],[20200703,1209.91],[20200704,1209.91],[20200705,1209.91],[20200706,1219.14],[20200707,1212.78],[20200708,1218.18],[20200709,1208.36],[20200710,1222.69],[20200711,1222.69],[20200712,1222.69],[20200713,1211.58],[20200714,1215.72],[20200715,1225.52],[20200716,1224.9],[20200717,1228.26],[20200718,1228.26],[20200719,1228.26],[20200720,1233.5],[20200721,1239.18],[20200722,1231.26],[20200723,1223.32],[20200724,1208.19],[20200725,1208.19],[20200726,1208.19],[20200727,1201.09],[20200728,1198.55],[20200729,1209.46],[20200730,1204.11],[20200731,1199.89],[20200801,1199.89],[20200802,1199.89],[20200803,1218.77],[20200804,1221.17],[20200805,1219.86],[20200806,1225.29],[20200807,1231.38],[20200808,1231.38],[20200809,1231.38],[20200810,1238.51],[20200811,1231.84],[20200812,1243.68],[20200813,1237.96],[20200814,1238.96],[20200815,1238.96],[20200816,1238.96],[20200817,1239.37],[20200818,1235.85],[20200819,1230.3],[20200820,1238.15],[20200821,1248.49],[20200822,1248.49],[20200823,1248.49],[20200824,1252.42],[20200825,1259.53],[20200826,1271.39],[20200827,1275.2],[20200828,1271.39],[20200829,1271.39],[20200830,1271.39],[20200831,1266.51],[20200901,1268.75],[20200902,1298.74],[20200903,1270.89],[20200904,1251.91],[20200905,1251.91],[20200906,1251.91],[20200907,1251.52],[20200908,1226.97],[20200909,1244],[20200910,1225.04],[20200911,1222.13],[20200912,1222.13],[20200913,1222.13],[20200914,1235.67],[20200915,1242],[20200916,1243.1],[20200917,1238.56],[20200918,1226.07],[20200919,1226.07],[20200920,1226.07],[20200921,1213.97],[20200922,1227.39],[20200923,1212.67],[20200924,1213.52],[20200925,1229.82],[20200926,1229.82],[20200927,1229.82],[20200928,1248.12],[20200929,1241.84],[20200930,1248.61],[20201001,1252.81],[20201002,1247.19],[20201003,1247.19],[20201004,1247.19],[20201005,1261.2],[20201006,1250.14],[20201007,1268.46],[20201008,1281.07],[20201009,1287.85],[20201010,1287.85],[20201011,1287.85],[20201012,1302.01],[20201013,1302.59],[20201014,1299.37],[20201015,1300.62],[20201016,1298.85],[20201017,1298.85],[20201018,1298.85],[20201019,1278.79],[20201020,1276.35],[20201021,1269.65],[20201022,1277.08],[20201023,1279.39],[20201024,1279.39],[20201025,1279.39],[20201026,1262.5],[20201027,1253.4],[20201028,1225.32],[20201029,1235.08],[20201030,1224.07],[20201031,1224.07],[20201101,1224.07],[20201102,1243.69],[20201103,1259.29],[20201104,1281.27],[20201105,1294.4],[20201106,1293.29],[20201107,1293.29],[20201108,1293.29],[20201109,1309.08],[20201110,1312.56],[20201111,1323.33],[20201112,1312.35],[20201113,1324.38],[20201114,1324.38],[20201115,1324.38],[20201116,1338.05],[20201117,1330.04],[20201118,1321.01],[20201119,1327.21],[20201120,1320.06],[20201121,1320.06],[20201122,1320.06],[20201123,1325.77],[20201124,1346.35],[20201125,1344.12],[20201126,1343.94],[20201127,1344.88],[20201128,1344.88],[20201129,1344.88],[20201130,1333.34],[20201201,1344.35],[20201202,1335.43],[20201203,1328.82],[20201204,1339.44],[20201205,1339.44],[20201206,1339.44],[20201207,1342.46],[20201208,1347.32],[20201209,1341.54],[20201210,1337.98],[20201211,1335.05],[20201212,1335.05],[20201213,1335.05],[20201214,1329.67],[20201215,1343.06],[20201216,1342.22],[20201217,1345.37],[20201218,1342.99],[20201219,1342.99],[20201220,1342.99],[20201221,1344.64],[20201222,1340.15],[20201223,1347.69],[20201224,1348.22],[20201225,1348.22],[20201226,1348.22],[20201227,1348.22],[20201228,1350.25],[20201229,1344.7],[20201230,1344.57],[20201231,1352.05],[20210101,1352.05],[20210102,1352.05],[20210103,1352.05],[20210104,1335.88],[20210105,1343.35],[20210106,1349.51],[20210107,1375.33],[20210108,1385.94],[20210109,1385.94],[20210110,1385.94],[20210111,1390.9],[20210112,1393.18],[20210113,1392.84],[20210114,1396.2],[20210115,1387.88],[20210116,1387.88],[20210117,1387.88],[20210118,1389.2],[20210119,1394.71],[20210120,1412.64],[20210121,1407.57],[20210122,1402.97],[20210123,1402.97],[20210124,1402.97],[20210125,1406.39],[20210126,1403.24],[20210127,1374.19],[20210128,1384.67],[20210129,1361.46],[20210130,1361.46],[20210131,1361.46],[20210201,1381.91],[20210202,1407.52],[20210203,1414.1],[20210204,1430.64],[20210205,1439.93],[20210206,1439.93],[20210207,1439.93],[20210208,1447.2],[20210209,1440.4],[20210210,1438.48],[20210211,1439.55],[20210212,1449.23],[20210213,1449.23],[20210214,1449.23],[20210215,1449.56],[20210216,1446.86],[20210217,1453.76],[20210218,1445.06],[20210219,1440.18],[20210220,1440.18],[20210221,1440.18],[20210222,1429.65],[20210223,1424.27],[20210224,1438.17],[20210225,1404.62],[20210226,1404.35],[20210227,1404.35],[20210228,1404.35],[20210301,1440.08],[20210302,1437.17],[20210303,1416.95],[20210304,1396.74],[20210305,1425.83],[20210306,1425.83],[20210307,1425.83],[20210308,1435.36],[20210309,1447.94],[20210310,1458.47],[20210311,1465.17],[20210312,1472.42],[20210313,1472.42],[20210314,1472.42],[20210315,1483.41],[20210316,1482.16],[20210317,1484.7],[20210318,1467.93],[20210319,1466.68],[20210320,1466.68],[20210321,1466.68],[20210322,1470.53],[20210323,1464.57],[20210324,1461.91],[20210325,1469.03],[20210326,1494.51],[20210327,1494.51],[20210328,1494.51],[20210329,1493.97],[20210330,1497.13],[20210331,1503.87],[20210401,1517.88],[20210402,1518.08],[20210403,1518.08],[20210404,1518.08],[20210405,1519.48],[20210406,1530.31],[20210407,1521.13],[20210408,1528.21],[20210409,1536],[20210410,1536],[20210411,1536],[20210412,1536.24],[20210413,1539.41],[20210414,1529.93],[20210415,1541.44],[20210416,1546.23],[20210417,1546.23],[20210418,1546.23],[20210419,1533.58],[20210420,1520.25],[20210421,1535.89],[20210422,1525.42],[20210423,1534.96],[20210424,1534.96],[20210425,1534.96],[20210426,1538.08],[20210427,1538.59],[20210428,1539.42],[20210429,1540.11],[20210430,1535.74],[20210501,1535.74],[20210502,1535.74],[20210503,1539.45],[20210504,1534.82],[20210505,1538.04],[20210506,1537.91],[20210507,1549.68],[20210508,1549.68],[20210509,1549.68],[20210510,1527.19],[20210511,1512.71],[20210512,1490.44],[20210513,1499.58],[20210514,1519.37],[20210515,1519.37],[20210516,1519.37],[20210517,1517.15],[20210518,1499.45],[20210519,1492.07],[20210520,1507.66],[20210521,1512.93],[20210522,1512.93],[20210523,1512.93],[20210524,1517.19],[20210525,1513.39],[20210526,1520.19],[20210527,1527.02],[20210528,1535.38],[20210529,1535.38],[20210530,1535.38],[20210531,1532.94],[20210601,1526.1],[20210602,1531.46],[20210603,1527.51],[20210604,1545.05],[20210605,1545.05],[20210606,1545.05],[20210607,1542],[20210608,1540.15],[20210609,1536.12],[20210610,1543.36],[20210611,1553.62],[20210612,1553.62],[20210613,1553.62],[20210614,1555.62],[20210615,1553.53],[20210616,1544.74],[20210617,1562.37],[20210618,1550.44],[20210619,1550.44],[20210620,1550.44],[20210621,1566.78],[20210622,1575.27],[20210623,1570.68],[20210624,1579.56],[20210625,1584.6],[20210626,1584.6],[20210627,1584.6],[20210628,1591.16],[20210629,1595.34],[20210630,1597.33],[20210701,1604.2],[20210702,1619.9],[20210703,1619.9],[20210704,1619.9],[20210705,1618.88],[20210706,1614.97],[20210707,1620.06],[20210708,1603.78],[20210709,1617.95],[20210710,1617.95],[20210711,1617.95],[20210712,1624.27],[20210713,1620.58],[20210714,1622.8],[20210715,1617.89],[20210716,1609.2],[20210717,1609.2],[20210718,1609.2],[20210719,1588.34],[20210720,1608.32],[20210721,1623.54],[20210722,1626.27],[20210723,1642.21],[20210724,1642.21],[20210725,1642.21],[20210726,1642.94],[20210727,1634.07],[20210728,1634.89],[20210729,1634.26],[20210730,1626.53],[20210731,1626.53],[20210801,1626.53],[20210802,1624.49],[20210803,1632.72],[20210804,1631.06],[20210805,1639.53],[20210806,1649.5],[20210807,1649.5],[20210808,1649.5],[20210809,1653.82],[20210810,1660.97],[20210811,1665.39],[20210812,1665.99],[20210813,1664.51],[20210814,1664.51],[20210815,1664.51],[20210816,1664.5],[20210817,1656.85],[20210818,1648.48],[20210819,1648.47],[20210820,1663.18],[20210821,1663.18],[20210822,1663.18],[20210823,1670.86],[20210824,1674.17],[20210825,1679.6],[20210826,1668.11],[20210827,1679.3],[20210828,1679.3],[20210829,1679.3],[20210830,1680.43],[20210831,1674.83],[20210901,1676.25],[20210902,1677.55],[20210903,1673.6],[20210904,1673.6],[20210905,1673.6],[20210906,1674.14],[20210907,1667.47],[20210908,1668.41],[20210909,1662],[20210910,1651.49],[20210911,1651.49],[20210912,1651.49],[20210913,1658.8],[20210914,1646.71],[20210915,1655.54],[20210916,1663.88],[20210917,1651.62],[20210918,1651.62],[20210919,1651.62],[20210920,1632.25],[20210921,1627.22],[20210922,1640.46],[20210923,1661.36],[20210924,1664.21],[20210925,1664.21],[20210926,1664.21],[20210927,1664.1],[20210928,1637.03],[20210929,1638.91],[20210930,1632.22],[20211001,1640.3],[20211002,1640.3],[20211003,1640.3],[20211004,1621.83],[20211005,1637.06],[20211006,1649.34],[20211007,1665.68],[20211008,1661.66],[20211009,1661.66],[20211010,1661.66],[20211011,1653.1],[20211012,1650.5],[20211013,1654.3],[20211014,1675.32],[20211015,1687.03],[20211016,1687.03],[20211017,1687.03],[20211018,1691.82],[20211019,1696.18],[20211020,1707.92],[20211021,1711.51],[20211022,1712.07],[20211023,1712.07],[20211024,1712.07],[20211025,1719.76],[20211026,1720.95],[20211027,1709.51],[20211028,1723.23],[20211029,1723.15],[20211030,1723.15],[20211031,1723.15],[20211101,1732.09],[20211102,1740.86],[20211103,1752.77],[20211104,1762.21],[20211105,1774.57],[20211106,1774.57],[20211107,1774.57],[20211108,1769.93],[20211109,1767.24],[20211110,1759.16],[20211111,1771.35],[20211112,1785.62],[20211113,1785.62],[20211114,1785.62],[20211115,1789.32],[20211116,1806.47],[20211117,1808.1],[20211118,1803.28],[20211119,1809.43],[20211120,1809.43],[20211121,1809.43],[20211122,1803.31],[20211123,1803.79],[20211124,1814.48],[20211125,1814.64],[20211126,1769.08],[20211127,1769.08],[20211128,1769.08],[20211129,1783.22],[20211130,1741.96],[20211201,1726.38],[20211202,1740.22],[20211203,1736.05],[20211204,1736.05],[20211205,1736.05],[20211206,1750.39],[20211207,1790.89],[20211208,1790.42],[20211209,1779.53],[20211210,1792.61],[20211211,1792.61],[20211212,1792.61],[20211213,1781.17],[20211214,1762.91],[20211215,1787.72],[20211216,1772.4],[20211217,1756.64],[20211218,1756.64],[20211219,1756.64],[20211220,1742.65],[20211221,1766.41],[20211222,1782.91],[20211223,1794.76],[20211224,1794.68],[20211225,1794.68],[20211226,1794.68],[20211227,1807.39],[20211228,1808.09],[20211229,1818.58],[20211230,1813.64],[20211231,1810.44],[20220101,1810.44],[20220102,1810.44],[20220103,1809.39],[20220104,1820.16],[20220105,1784.6],[20220106,1778.85],[20220107,1772.16],[20220108,1772.16],[20220109,1772.16],[20220110,1761.96],[20220111,1774.69],[20220112,1776.11],[20220113,1744.65],[20220114,1740.63],[20220115,1740.63],[20220116,1740.63],[20220117,1742.9],[20220118,1722.95],[20220119,1710.92],[20220120,1694.2],[20220121,1661.3],[20220122,1661.3],[20220123,1661.3],[20220124,1664.29],[20220125,1651.56],[20220126,1648.91],[20220127,1655.28],[20220128,1682.67],[20220129,1682.67],[20220130,1682.67],[20220131,1715.22],[20220201,1716.77],[20220202,1721.44],[20220203,1690.78],[20220204,1670.86],[20220205,1670.86],[20220206,1670.86],[20220207,1671.74],[20220208,1687.01],[20220209,1710.62],[20220210,1688.67],[20220211,1662.3],[20220212,1662.3],[20220213,1662.3],[20220214,1663.42],[20220215,1683.55],[20220216,1681.49],[20220217,1652.27],[20220218,1640.4],[20220219,1640.4],[20220220,1640.4],[20220221,1638.83],[20220222,1624.8],[20220223,1598.86],[20220224,1633.61],[20220225,1664.29],[20220226,1664.29],[20220227,1664.29],[20220228,1667.55],[20220301,1652.03],[20220302,1683.9],[20220303,1683.48],[20220304,1685.55],[20220305,1685.55],[20220306,1685.55],[20220307,1645.73],[20220308,1628.4],[20220309,1650.67],[20220310,1635.89],[20220311,1631.78],[20220312,1631.78],[20220313,1631.78],[20220314,1621.67],[20220315,1642.61],[20220316,1681.61],[20220317,1692.38],[20220318,1717.51],[20220319,1717.51],[20220320,1717.51],[20220321,1717.08],[20220322,1736.66],[20220323,1723.22],[20220324,1740.4],[20220325,1746.45],[20220326,1746.45],[20220327,1746.45],[20220328,1761.94],[20220329,1767.98],[20220330,1751.54],[20220331,1731.67],[20220401,1740.66],[20220402,1740.66],[20220403,1740.66],[20220404,1758.96],[20220405,1748.91],[20220406,1734.71],[20220407,1739.97],[20220408,1744.67],[20220409,1744.67],[20220410,1744.67],[20220411,1717.78],[20220412,1716],[20220413,1734.41],[20220414,1715.93],[20220415,1715.81],[20220416,1715.81],[20220417,1715.81],[20220418,1715.38],[20220419,1743.73],[20220420,1743.87],[20220421,1715.68],[20220422,1678.98],[20220423,1678.98],[20220424,1678.98],[20220425,1688.87],[20220426,1663.84],[20220427,1676.44],[20220428,1719.61],[20220429,1669.74],[20220430,1669.74],[20220501,1669.74],[20220502,1669.32],[20220503,1673.56],[20220504,1713.7],[20220505,1665.61],[20220506,1641.04],[20220507,1641.04],[20220508,1641.04],[20220509,1612.96],[20220510,1594.8],[20220511,1573.59],[20220512,1588.52],[20220513,1630.06],[20220514,1630.06],[20220515,1630.06],[20220516,1621.62],[20220517,1633.26],[20220518,1583.75],[20220519,1567.89],[20220520,1564.66],[20220521,1564.66],[20220522,1564.66],[20220523,1572.5],[20220524,1551.32],[20220525,1574.39],[20220526,1587.22],[20220527,1631.8],[20220528,1631.8],[20220529,1631.8],[20220530,1633.52],[20220531,1628.21],[20220601,1618.74],[20220602,1639.65],[20220603,1622.03],[20220604,1622.03],[20220605,1622.03],[20220606,1624.89],[20220607,1644.31],[20220608,1623.72],[20220609,1591.67],[20220610,1566.64],[20220611,1566.64],[20220612,1566.64],[20220613,1523.1],[20220614,1514.25],[20220615,1533.74],[20220616,1492.85],[20220617,1484.22],[20220618,1484.22],[20220619,1484.22],[20220620,1482.98],[20220621,1504.74],[20220622,1508.18],[20220623,1520.68],[20220624,1565.6],[20220625,1565.6],[20220626,1565.6],[20220627,1561.64],[20220628,1540.45],[20220629,1537.91],[20220630,1538.98],[20220701,1549.44],[20220702,1549.44],[20220703,1549.44],[20220704,1549.2],[20220705,1571.52],[20220706,1594.66],[20220707,1616.95],[20220708,1619.89],[20220709,1619.89],[20220710,1619.89],[20220711,1614.17],[20220712,1609],[20220713,1595.36],[20220714,1595.92],[20220715,1615.46],[20220716,1615.46],[20220717,1615.46],[20220718,1599.78],[20220719,1617.07],[20220720,1638.21],[20220721,1653.09],[20220722,1643.65],[20220723,1643.65],[20220724,1643.65],[20220725,1636.47],[20220726,1636.71],[20220727,1665.47],[20220728,1690.6],[20220729,1701.03],[20220730,1701.03],[20220731,1701.03],[20220801,1694.91],[20220802,1687.71],[20220803,1713.77],[20220804,1716.95],[20220805,1710.5],[20220806,1710.5],[20220807,1710.5],[20220808,1716.85],[20220809,1699.95],[20220810,1726.57],[20220811,1720.13],[20220812,1752.34],[20220813,1752.34],[20220814,1752.34],[20220815,1765.47],[20220816,1788.64],[20220817,1771.25],[20220818,1772.89],[20220819,1772.19],[20220820,1772.19],[20220821,1772.19],[20220822,1746.86],[20220823,1749.91],[20220824,1752.58],[20220825,1769.93],[20220826,1719.13],[20220827,1719.13],[20220828,1719.13],[20220829,1704.08],[20220830,1679.17],[20220831,1669.87],[20220901,1667.57],[20220902,1657.27],[20220903,1657.27],[20220904,1657.27],[20220905,1659.49],[20220906,1659.21],[20220907,1688.77],[20220908,1687.57],[20220909,1705.62],[20220910,1705.62],[20220911,1705.62],[20220912,1707.17],[20220913,1647.54],[20220914,1666.62],[20220915,1653.03],[20220916,1639.29],[20220917,1639.29],[20220918,1639.29],[20220919,1642.29],[20220920,1626.5],[20220921,1617.5],[20220922,1600.86],[20220923,1594.58],[20220924,1594.58],[20220925,1594.58],[20220926,1594.14],[20220927,1592.57],[20220928,1627.84],[20220929,1583.16],[20220930,1557.74],[20221001,1557.74],[20221002,1557.74],[20221003,1584.54],[20221004,1616.51],[20221005,1615.18],[20221006,1612.1],[20221007,1579.76],[20221008,1579.76],[20221009,1579.76],[20221010,1579.49],[20221011,1563.87],[20221012,1562.13],[20221013,1583.86],[20221014,1565],[20221015,1565],[20221016,1565],[20221017,1589.82],[20221018,1597.57],[20221019,1593.51],[20221020,1577.7],[20221021,1614.96],[20221022,1614.96],[20221023,1614.96],[20221024,1619.04],[20221025,1641.94],[20221026,1614.33],[20221027,1608.13],[20221028,1649.49],[20221029,1649.49],[20221030,1649.49],[20221031,1652.37],[20221101,1647.91],[20221102,1616.26],[20221103,1619.02],[20221104,1617.3],[20221105,1617.3],[20221106,1617.3],[20221107,1611.88],[20221108,1620.69],[20221109,1589.84],[20221110,1669.12],[20221111,1640.52],[20221112,1640.52],[20221113,1640.52],[20221114,1629.03],[20221115,1630.26],[20221116,1615.04],[20221117,1618.81],[20221118,1621.59],[20221119,1621.59],[20221120,1621.59],[20221121,1634.95],[20221122,1648.16],[20221123,1651.18],[20221124,1647.79],[20221125,1645.87],[20221126,1645.87],[20221127,1645.87],[20221128,1614.33],[20221129,1622.57],[20221130,1660.4],[20221201,1657.27],[20221202,1643.27],[20221203,1643.27],[20221204,1643.27],[20221205,1611.05],[20221206,1597.93],[20221207,1591.08],[20221208,1602.4],[20221209,1588.47],[20221210,1588.47],[20221211,1588.47],[20221212,1604.69],[20221213,1621.29],[20221214,1599.8],[20221215,1565.84],[20221216,1548.25],[20221217,1548.25],[20221218,1548.25],[20221219,1537.02],[20221220,1535.31],[20221221,1550.97],[20221222,1535.99],[20221223,1540.48],[20221224,1540.48],[20221225,1540.48],[20221226,1540.51],[20221227,1537.93],[20221228,1521.47],[20221229,1538.6],[20221230,1534.19],[20221231,1534.23],[20230101,1534.23],[20230102,1534.3],[20230103,1548.26],[20230104,1551.91],[20230105,1538.4],[20230106,1574.65],[20230107,1574.65],[20230108,1574.65],[20230109,1556.42],[20230110,1560.83],[20230111,1575.4],[20230112,1578],[20230113,1579.12],[20230114,1579.12],[20230115,1579.12],[20230116,1580.16],[20230117,1575.85],[20230118,1557.69],[20230119,1543.94],[20230120,1563.89],[20230121,1563.89],[20230122,1563.89],[20230123,1578.2],[20230124,1579.33],[20230125,1574.81],[20230126,1589.15],[20230127,1598.27],[20230128,1598.27],[20230129,1598.27],[20230130,1578.12],[20230131,1603.44],[20230201,1613.19],[20230202,1623.17],[20230203,1618.28],[20230204,1618.28],[20230205,1618.28],[20230206,1627.57],[20230207,1651.76],[20230208,1638],[20230209,1619.93],[20230210,1628.61],[20230211,1628.61],[20230212,1628.61],[20230213,1645.6],[20230214,1639.05],[20230215,1652.3],[20230216,1636.41],[20230217,1638.36],[20230218,1638.36],[20230219,1638.36],[20230220,1635.81],[20230221,1604.83],[20230222,1603.05],[20230223,1614.19],[20230224,1605.19],[20230225,1605.19],[20230226,1605.19],[20230227,1610.33],[20230228,1598.09],[20230301,1583.7],[20230302,1601.46],[20230303,1623.58],[20230304,1623.58],[20230305,1623.58],[20230306,1620.23],[20230307,1599.67],[20230308,1612.92],[20230309,1587.35],[20230310,1551.8],[20230311,1551.8],[20230312,1551.8],[20230313,1528.17],[20230314,1545.64],[20230315,1559.29],[20230316,1576.48],[20230317,1560.02],[20230318,1560.02],[20230319,1560.02],[20230320,1557.6],[20230321,1568.48],[20230322,1547.82],[20230323,1535.63],[20230324,1556.73],[20230325,1556.73],[20230326,1556.73],[20230327,1560.51],[20230328,1549.53],[20230329,1567.39],[20230330,1571.46],[20230331,1593.13],[20230401,1593.13],[20230402,1593.13],[20230403,1600.2],[20230404,1586.34],[20230405,1576.15],[20230406,1580.73],[20230407,1580.76],[20230408,1580.76],[20230409,1580.76],[20230410,1580.98],[20230411,1590.03],[20230412,1582.19],[20230413,1583.59],[20230414,1579.18],[20230415,1579.18],[20230416,1579.18],[20230417,1593.84],[20230418,1596.37],[20230419,1598.73],[20230420,1590],[20230421,1586.09],[20230422,1586.09],[20230423,1586.09],[20230424,1583.33],[20230425,1559.68],[20230426,1547.52],[20230427,1568.77],[20230428,1589.65],[20230429,1589.65],[20230430,1589.65],[20230501,1590.17],[20230502,1579.27],[20230503,1558.98],[20230504,1543.94],[20230505,1573.52],[20230506,1573.52],[20230507,1573.52],[20230508,1574.54],[20230509,1577.25],[20230510,1585.26],[20230511,1585.62],[20230512,1590.15],[20230513,1590.15],[20230514,1590.15],[20230515,1597.03],[20230516,1586.77],[20230517,1607.75],[20230518,1616.83],[20230519,1627.13],[20230520,1627.13],[20230521,1627.13],[20230522,1626.87],[20230523,1617.32],[20230524,1601.69],[20230525,1616.87],[20230526,1634.14],[20230527,1634.14],[20230528,1634.14],[20230529,1634.69],[20230530,1636.55],[20230531,1634.49],[20230601,1643.42],[20230602,1660.94],[20230603,1660.94],[20230604,1660.94],[20230605,1669.92],[20230606,1676.48],[20230607,1670.11],[20230608,1670.65],[20230609,1668.14],[20230610,1668.14],[20230611,1668.14],[20230612,1682.31],[20230613,1690.94],[20230614,1689.27],[20230615,1703.56],[20230616,1683.72],[20230617,1683.72],[20230618,1683.72],[20230619,1684.35],[20230620,1677.69],[20230621,1669.94],[20230622,1663.94],[20230623,1665.47],[20230624,1665.47],[20230625,1665.47],[20230626,1659.17],[20230627,1668.59],[20230628,1672.81],[20230629,1680.69],[20230630,1706.69],[20230701,1706.69],[20230702,1706.69],[20230703,1705.9],[20230704,1706.28],[20230705,1704.31],[20230706,1687.9],[20230707,1685.24],[20230708,1685.24],[20230709,1685.24],[20230710,1682.43],[20230711,1690.46],[20230712,1695.94],[20230713,1688],[20230714,1682.04],[20230715,1682.04],[20230716,1682.04],[20230717,1685.17],[20230718,1693.97],[20230719,1705.43],[20230720,1700.51],[20230721,1709.53],[20230722,1709.53],[20230723,1709.53],[20230724,1717.8],[20230725,1729.42],[20230726,1727.95],[20230727,1713.23],[20230728,1735.11],[20230729,1735.11],[20230730,1735.11],[20230731,1740.16],[20230801,1744.11],[20230802,1722.73],[20230803,1722.34],[20230804,1713.49],[20230805,1713.49],[20230806,1713.49],[20230807,1718.44],[20230808,1717.68],[20230809,1705.69],[20230810,1699.14],[20230811,1697.53],[20230812,1697.53],[20230813,1697.53],[20230814,1714.54],[20230815,1704.56],[20230816,1689.9],[20230817,1678.25],[20230818,1679.58],[20230819,1679.58],[20230820,1679.58],[20230821,1683.14],[20230822,1683.46],[20230823,1708.59],[20230824,1689.84],[20230825,1700.04],[20230826,1700.04],[20230827,1700.04],[20230828,1708.98],[20230829,1731.27],[20230830,1728.31],[20230831,1731.58],[20230901,1740.39],[20230902,1740.39],[20230903,1740.39],[20230904,1742.73],[20230905,1747.85],[20230906,1737.93],[20230907,1735.79],[20230908,1737.92],[20230909,1737.92],[20230910,1737.92],[20230911,1743.31],[20230912,1738.19],[20230913,1733.38],[20230914,1747.46],[20230915,1741.6],[20230916,1741.6],[20230917,1741.6],[20230918,1737.28],[20230919,1726.52],[20230920,1716.76],[20230921,1698.03],[20230922,1691.25],[20230923,1691.25],[20230924,1691.25],[20230925,1698.18],[20230926,1682.45],[20230927,1691.63],[20230928,1700.13],[20230929,1691.84],[20230930,1691.84],[20231001,1691.84],[20231002,1696.15],[20231003,1684.86],[20231004,1688.1],[20231005,1682.71],[20231006,1693.21],[20231007,1693.21],[20231008,1693.21],[20231009,1708.15],[20231010,1713.2],[20231011,1716.88],[20231012,1705.44],[20231013,1710.57],[20231014,1710.57],[20231015,1710.57],[20231016,1722.85],[20231017,1721.61],[20231018,1702.19],[20231019,1685.73],[20231020,1661.02],[20231021,1661.02],[20231022,1661.02],[20231023,1651.47],[20231024,1657.98],[20231025,1645.6],[20231026,1634.83],[20231027,1623.85],[20231028,1623.85],[20231029,1623.85],[20231030,1627.48],[20231031,1639.15],[20231101,1655.17],[20231102,1677.61],[20231103,1690.1],[20231104,1690.1],[20231105,1690.1],[20231106,1686.26],[20231107,1698.5],[20231108,1701.5],[20231109,1687.38],[20231110,1706.97],[20231111,1706.97],[20231112,1706.97],[20231113,1710.27],[20231114,1733.01],[20231115,1719.73],[20231116,1720.92],[20231117,1721.21],[20231118,1721.21],[20231119,1721.21],[20231120,1723.24],[20231121,1717.63],[20231122,1731.76],[20231123,1732.67],[20231124,1732.87],[20231125,1732.87],[20231126,1732.87],[20231127,1725.56],[20231128,1723.86],[20231129,1722.76],[20231130,1737.68],[20231201,1759.31],[20231202,1759.31],[20231203,1759.31],[20231204,1757.47],[20231205,1759.39],[20231206,1761.04],[20231207,1770.88],[20231208,1777.87],[20231209,1777.87],[20231210,1777.87],[20231211,1791.38],[20231212,1791.88],[20231213,1816.06],[20231214,1806.64],[20231215,1801.2],[20231216,1801.2],[20231217,1801.2],[20231218,1811.01],[20231219,1815.04],[20231220,1797.12],[20231221,1803.91],[20231222,1804.46],[20231223,1804.46],[20231224,1804.46],[20231225,1804.45],[20231226,1804.87],[20231227,1807.04],[20231228,1802.32],[20231229,1807.55],[20231230,1807.55],[20231231,1807.56],[20240101,1807.56],[20240102,1811.3],[20240103,1800.89],[20240104,1790.32],[20240105,1795.9],[20240106,1795.9],[20240107,1795.9],[20240108,1813.57],[20240109,1815.92],[20240110,1821.81],[20240111,1817.68],[20240112,1824.42],[20240113,1824.42],[20240114,1824.42],[20240115,1824.04],[20240116,1828.26],[20240117,1819.46],[20240118,1831.69],[20240119,1849.83],[20240120,1849.83],[20240121,1849.83],[20240122,1859.05],[20240123,1865.45],[20240124,1859.85],[20240125,1871.41],[20240126,1875.2],[20240127,1875.2],[20240128,1875.2],[20240129,1895.78],[20240130,1893.75],[20240131,1869],[20240201,1887.45],[20240202,1894.15],[20240203,1894.15],[20240204,1894.15],[20240205,1908.56],[20240206,1914.03],[20240207,1921.51],[20240208,1929.87],[20240209,1937.45],[20240210,1937.45],[20240211,1937.45],[20240212,1940.16],[20240213,1912.41],[20240214,1938.97],[20240215,1946.92],[20240216,1935.31],[20240217,1935.31],[20240218,1935.31],[20240219,1934.52],[20240220,1917.34],[20240221,1915.07],[20240222,1942.66],[20240223,1950.17],[20240224,1950.17],[20240225,1950.17],[20240226,1942.41],[20240227,1943.73],[20240228,1948.43],[20240229,1954.91],[20240301,1971.11],[20240302,1971.11],[20240303,1971.11],[20240304,1968.22],[20240305,1950.51],[20240306,1953.72],[20240307,1967.29],[20240308,1955.34],[20240309,1955.34],[20240310,1955.34],[20240311,1951.28],[20240312,1969.8],[20240313,1966.28],[20240314,1961.41],[20240315,1955.24],[20240316,1955.24],[20240317,1955.24],[20240318,1962.44],[20240319,1977.54],[20240320,1996.16],[20240321,1999.84],[20240322,2008.25],[20240323,2008.25],[20240324,2008.25],[20240325,2001.1],[20240326,1995.1],[20240327,2014.82],[20240328,2021.99],[20240329,2022.03],[20240330,2022.03],[20240331,2022.02],[20240401,2021.53],[20240402,2011.02],[20240403,2005.77],[20240404,1976.85],[20240405,1991.38],[20240406,1991.38],[20240407,1991.38],[20240408,1996.29],[20240409,1992.33],[20240410,1975.61],[20240411,2002.36],[20240412,1992.41],[20240413,1992.41],[20240414,1992.41],[20240415,1971.52],[20240416,1965.42],[20240417,1955.46],[20240418,1943.05],[20240419,1936.27],[20240420,1936.27],[20240421,1936.27],[20240422,1950.66],[20240423,1965.44],[20240424,1980.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 836,08€ |
| 2021 | 1.149,52€ |
| 2022 | 1.349,86€ |
| 2023 | 1.269,42€ |
| 2024 | 1.476,52€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,31% |
| 3 M | 7,27% |
| 6 M | 16,29% |
| lfd. Jahr | 8,70% |
| 1 Jahr | 16,31% |
| 3 Jahre | 28,90% |
| 5 Jahre | 48,48% |
| 10 Jahre | 130,18% |
| Entwicklung p.a. | 6,51% |
| Wertentwicklung seit Auflage | 288,30% |
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Maximierung einer Rendite aus der Anlage an. Der Fonds legt mindestens 70% seines Gesamtvermögens in die Eigenkapitalinstrumente (z. B. Aktien) von Unternehmen an, die ihren Sitz in den Vereinigten Staaten haben oder dort einen überwiegenden Teil ihrer wirtschaftlichen Tätigkeit ausüben. Der Fonds legt besonderes Augenmerk auf Eigenkapitalinstrumente von unterbewerteten Unternehmen, deren Marktpreis nach Ansicht des Fondsmanagers nicht ihren zugrunde liegenden Wert widerspiegelt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Wells Fargo | 3,49% |
| Citigroup Inc | 3,37% |
| General Motors | 2,49% |
| FIRST CITIZENS BANCSHARES INC CLAS | 2,36% |
| BP ADR EACH REPRESENTING SIX PLC | 2,33% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -16.3916 | -2.177800 |
| 04.2020 - 04.2021 | 37.4887 | 37.370800 |
| 04.2021 - 04.2022 | 17.4278 | 10.066900 |
| 04.2022 - 04.2023 | -5.9588 | -7.553000 |
| 04.2023 - 04.2024 | 16.3146 | 23.891300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,83% | 11,68% | 17,53% | 15,97% |
| Sharpe Ratio | 1,94 | 0,70 | 0,51 | 0,55 |
| Tracking Error | 6,07% | 8,79% | 8,77% | 7,26% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,70 | 0,65 | 0,95 | 0,98 |
| Treynor Ratio | 24,40 | 12,58 | 9,46 | 8,92 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| Wells Fargo | 3,49% |
| Citigroup Inc | 3,37% |
| General Motors | 2,49% |
| FIRST CITIZENS BANCSHARES INC CLAS | 2,36% |
| BP ADR EACH REPRESENTING SIX PLC | 2,33% |
| American International Group Inc | 2,32% |
| HUNTINGTON INGALLS INDUSTRIES INC | 2,32% |
| Kraft Heinz | 2,18% |
| SHELL PLC | 2,15% |
| FIDELITY NATIONAL INFORMATION SERV | 2,12% |
Länderverteilung (25. 04. 2024)
| USA | 75,81% |
| Großbritannien | 9,05% |
| Kasse | 4,25% |
| Frankreich | 2,96% |
| Südkorea | 1,90% |
| Japan | 1,85% |
| Deutschland | 1,35% |
| Kanada | 1,11% |
| Niederlande | 0,96% |
| Schweiz | 0,76% |
Branchenverteilung (25. 04. 2024)
| Finanzen | 25,03% |
| Gesundheit / Healthcare | 17,72% |
| Industrie / Investitionsgüter | 11,57% |
| Konsumgüter nicht-zyklisch | 7,91% |
| Energie | 7,73% |
| Konsumgüter zyklisch | 6,70% |
| Informationstechnologie | 6,34% |
| Telekommunikationsdienstleister | 5,10% |
| Kasse | 4,25% |
| Versorger | 4,11% |
Assetverteilung (25. 04. 2024)
| Aktien | 95,75% |
| Geldmarkt/Kasse | 4,25% |
Währungsverteilung (25. 04. 2024)
| US-Dollar | 91,19% |
| Britisches Pfund Sterling | 4,04% |
| Japanischer Yen | 2,27% |
| Euro | 2,07% |
| Kanadische Dollar | 0,43% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6627KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9181KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4518KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,82% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Tony DeSpirito |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.10.2002 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 739,92 Mio. EUR |