Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0BL2H
ISIN: LU0171276677
Aktienfonds All Cap, Europa
Aktueller Preis (19. 04. 2024)
69,04 $
-0,78 $ / -1,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0171276677","name":"BlackRock Global Funds - European Special Situations A2 USD","currency":"EUR"},"ts":[[20190423,44.36],[20190424,44.79],[20190425,44.89],[20190426,44.94],[20190429,44.97],[20190430,44.95],[20190502,44.79],[20190503,45],[20190506,44.41],[20190507,44.28],[20190508,44.16],[20190510,44.07],[20190513,43.33],[20190514,43.57],[20190515,43.78],[20190516,44.56],[20190517,44.58],[20190520,44.2],[20190521,44.41],[20190522,44.53],[20190523,43.92],[20190524,44.29],[20190527,44.22],[20190528,44.32],[20190529,43.41],[20190531,43.33],[20190603,43.44],[20190604,43.53],[20190605,43.84],[20190606,43.8],[20190607,44.51],[20190611,44.81],[20190612,44.63],[20190613,44.68],[20190614,44.23],[20190617,44.54],[20190618,45.26],[20190619,45.17],[20190620,45.56],[20190621,45.25],[20190624,45.53],[20190625,45.69],[20190626,45.41],[20190627,45.28],[20190628,45.52],[20190701,45.83],[20190702,45.81],[20190703,46.31],[20190704,46.32],[20190705,45.43],[20190708,45.5],[20190709,45.22],[20190710,45.52],[20190711,45.42],[20190712,45.24],[20190715,45.46],[20190716,45.36],[20190717,45.72],[20190718,45.33],[20190719,45.55],[20190722,45.4],[20190723,46.05],[20190724,46.31],[20190725,45.99],[20190726,46],[20190729,46.14],[20190730,45.53],[20190731,45.64],[20190801,45.63],[20190802,44.96],[20190805,43.9],[20190806,43.99],[20190807,43.83],[20190808,44.65],[20190809,44.62],[20190812,44.51],[20190813,44.46],[20190814,43.83],[20190816,44.27],[20190819,44.66],[20190820,44.64],[20190821,45.24],[20190822,45.12],[20190823,45.01],[20190826,44.45],[20190827,44.86],[20190828,44.58],[20190829,45.24],[20190830,45.81],[20190902,45.84],[20190903,45.85],[20190904,46.09],[20190905,46.59],[20190906,46.91],[20190909,46.5],[20190910,45.48],[20190911,46.11],[20190912,46.57],[20190913,46.33],[20190916,45.98],[20190917,46.15],[20190918,46.17],[20190919,46.25],[20190920,46.25],[20190923,45.97],[20190924,46.09],[20190925,45.37],[20190926,46.04],[20190927,46.06],[20190930,46.34],[20191001,46.16],[20191002,44.93],[20191003,44.78],[20191004,45.12],[20191007,45.32],[20191008,44.84],[20191009,45.03],[20191010,45.02],[20191011,46.29],[20191014,46.15],[20191015,46.4],[20191016,46.54],[20191017,46.58],[20191018,46.17],[20191021,46.26],[20191022,46.57],[20191023,46.24],[20191024,46.54],[20191025,46.58],[20191028,47.12],[20191029,47.08],[20191030,47.12],[20191031,47.14],[20191104,48.04],[20191105,47.82],[20191106,48.03],[20191107,48.05],[20191108,48.07],[20191111,48.19],[20191112,48.37],[20191113,48.43],[20191114,48.57],[20191115,48.6],[20191118,48.46],[20191119,48.78],[20191120,48.59],[20191121,47.98],[20191122,48.29],[20191125,48.95],[20191126,49.18],[20191127,49.33],[20191128,49.29],[20191129,49.32],[20191202,48.81],[20191203,48.14],[20191204,48.77],[20191205,48.75],[20191206,49.03],[20191209,49.24],[20191210,49.02],[20191211,49.31],[20191212,49.19],[20191213,49.63],[20191216,50.45],[20191217,49.98],[20191218,49.98],[20191219,49.83],[20191220,50.22],[20191223,50.56],[20191227,50.72],[20191230,50.43],[20191231,50.15],[20200102,50.56],[20200103,50.34],[20200106,49.78],[20200107,49.93],[20200108,50.23],[20200109,50.61],[20200110,50.66],[20200113,50.43],[20200114,50.64],[20200115,50.93],[20200116,50.85],[20200117,51.46],[20200120,51.49],[20200121,51.31],[20200122,51.87],[20200123,51.47],[20200124,52.14],[20200127,50.8],[20200128,50.77],[20200129,51.23],[20200130,50.83],[20200131,50.5],[20200203,50.43],[20200204,51.25],[20200205,51.76],[20200206,51.79],[20200207,51.75],[20200210,51.75],[20200211,52.57],[20200212,52.4],[20200213,52.44],[20200214,52.72],[20200217,52.72],[20200218,52.67],[20200219,53.08],[20200220,53.22],[20200221,52.82],[20200224,50.61],[20200225,50.19],[20200226,49.47],[20200227,47.91],[20200228,46.09],[20200302,46.57],[20200303,48.11],[20200304,47.8],[20200305,47.56],[20200306,45.53],[20200309,42.84],[20200310,42.8],[20200311,41.94],[20200312,38.04],[20200313,38.88],[20200316,35.91],[20200317,36.33],[20200318,34.64],[20200319,35.16],[20200320,37.46],[20200323,35.51],[20200324,37.44],[20200325,39.04],[20200326,40.39],[20200327,39.76],[20200330,40.31],[20200331,40.83],[20200401,39.79],[20200402,39.01],[20200403,39.57],[20200406,40.97],[20200407,41.96],[20200408,41.34],[20200409,42.72],[20200414,42.9],[20200415,41.64],[20200416,41.95],[20200417,43.46],[20200420,43.35],[20200421,42.81],[20200422,42.72],[20200423,43.2],[20200424,42.81],[20200427,43.37],[20200428,44.05],[20200429,44.61],[20200430,44.07],[20200504,42.61],[20200505,43.42],[20200506,43.56],[20200507,44.12],[20200508,44.47],[20200511,44.45],[20200512,44.64],[20200513,44.07],[20200514,42.54],[20200515,43.58],[20200518,44.53],[20200519,44.54],[20200520,45.22],[20200522,45.21],[20200525,45.73],[20200526,46.14],[20200527,45.57],[20200528,46.67],[20200529,46.33],[20200602,47.26],[20200603,47.92],[20200604,48.22],[20200605,48.31],[20200608,48.13],[20200609,47.74],[20200610,47.82],[20200611,46.79],[20200612,46.78],[20200615,46.18],[20200616,47.62],[20200617,48.06],[20200618,47.76],[20200619,48.39],[20200622,48.05],[20200624,47.71],[20200625,47.35],[20200626,48.1],[20200629,47.24],[20200630,47.54],[20200701,48.06],[20200702,48.72],[20200703,48.72],[20200706,49.09],[20200707,48.96],[20200708,49.2],[20200709,49.48],[20200710,49.24],[20200713,49.69],[20200714,48.9],[20200715,49.66],[20200716,49.77],[20200717,49.56],[20200720,50.02],[20200721,50.83],[20200722,50.43],[20200723,50.52],[20200724,49.18],[20200727,49.37],[20200728,49.24],[20200729,49.54],[20200730,48.59],[20200731,48.74],[20200803,49.25],[20200804,48.79],[20200805,49.43],[20200806,49.28],[20200807,49.35],[20200810,49.5],[20200811,49.96],[20200812,50.26],[20200813,50.6],[20200814,50.05],[20200817,50.23],[20200818,50.16],[20200819,50.05],[20200820,49.64],[20200821,49.71],[20200824,50.46],[20200825,50.78],[20200826,50.94],[20200827,51],[20200828,50.38],[20200831,50.27],[20200901,49.87],[20200902,50.94],[20200903,51.17],[20200904,49.58],[20200907,50.03],[20200908,49.31],[20200909,50.38],[20200910,50.35],[20200911,49.93],[20200914,50.31],[20200915,50.69],[20200916,50.92],[20200917,50.98],[20200918,51],[20200921,49.47],[20200922,49.49],[20200923,50.05],[20200924,49.72],[20200925,49.25],[20200928,50.43],[20200929,50.61],[20200930,50.5],[20201001,50.68],[20201002,50.66],[20201005,51.31],[20201006,51.06],[20201007,50.99],[20201008,51.27],[20201009,51.76],[20201012,52.32],[20201013,52.56],[20201014,52.9],[20201015,52.09],[20201016,52.74],[20201019,52.66],[20201020,52.59],[20201021,52.19],[20201022,51.81],[20201023,51.67],[20201026,50.66],[20201027,50.33],[20201028,48.83],[20201029,48.97],[20201030,48.63],[20201102,49.49],[20201103,50.41],[20201104,51.22],[20201105,52.64],[20201106,52.65],[20201109,53.54],[20201110,53.2],[20201111,53.6],[20201112,53.55],[20201113,53.47],[20201116,53.53],[20201117,53.07],[20201118,53.35],[20201119,53.45],[20201120,53.76],[20201123,53.5],[20201124,53.08],[20201125,53.17],[20201126,53.24],[20201127,53.35],[20201130,53.67],[20201201,53.73],[20201202,53.38],[20201203,53.46],[20201204,53.47],[20201207,53.46],[20201208,53.71],[20201209,53.7],[20201210,53.55],[20201211,53.27],[20201214,53.71],[20201215,53.7],[20201216,53.93],[20201217,54.65],[20201218,54.22],[20201221,53.31],[20201222,53.92],[20201223,54.78],[20201228,55.17],[20201229,55.62],[20201230,55.74],[20201231,55.2],[20210104,56.12],[20210105,55.52],[20210106,55.39],[20210107,55.59],[20210108,56.16],[20210111,55.59],[20210112,55.45],[20210113,55.66],[20210114,55.81],[20210115,55.04],[20210118,55.34],[20210119,54.94],[20210120,55.6],[20210121,55.82],[20210122,55.44],[20210125,54.97],[20210126,55.32],[20210127,53.45],[20210128,54.34],[20210129,53.65],[20210201,54.4],[20210202,55.41],[20210203,55.6],[20210204,55.52],[20210205,55.89],[20210208,56.26],[20210209,56.05],[20210210,56.01],[20210211,56.03],[20210212,56.8],[20210215,57.62],[20210216,57.49],[20210217,57.02],[20210218,56.6],[20210219,57.06],[20210222,56.47],[20210223,55.34],[20210224,55.56],[20210225,55.78],[20210226,55.01],[20210301,55.46],[20210302,56.25],[20210303,55.38],[20210304,54.5],[20210305,53.87],[20210308,53.9],[20210309,55.15],[20210310,55.43],[20210311,55.83],[20210312,55.45],[20210315,55.57],[20210316,56.16],[20210317,55.74],[20210318,55.75],[20210319,55.49],[20210322,55.82],[20210323,55.93],[20210324,55.78],[20210325,55.23],[20210326,56.02],[20210329,55.97],[20210330,56.09],[20210331,56.56],[20210401,57.26],[20210406,57.69],[20210407,57.19],[20210408,58.01],[20210409,58.22],[20210412,57.87],[20210413,58.62],[20210414,58.75],[20210415,58.76],[20210416,59.17],[20210419,59.39],[20210420,58.66],[20210421,58.83],[20210422,59.39],[20210423,59.42],[20210426,59.54],[20210427,59.47],[20210428,59.53],[20210429,59.29],[20210430,59.49],[20210503,59.73],[20210504,58.64],[20210505,59.4],[20210506,58.91],[20210507,59.8],[20210510,59.31],[20210511,58.09],[20210512,58.11],[20210514,58.54],[20210517,58.74],[20210518,58.92],[20210519,58.05],[20210520,59.3],[20210521,59.99],[20210525,60.41],[20210526,60.58],[20210527,60.51],[20210528,61.25],[20210531,61.04],[20210601,61.38],[20210602,61.21],[20210603,60.61],[20210604,61.55],[20210607,61.63],[20210608,61.99],[20210609,62.07],[20210610,62.13],[20210611,62.5],[20210614,62.59],[20210615,62.93],[20210616,63],[20210617,62.66],[20210618,62.48],[20210621,62.44],[20210622,62.82],[20210624,63.54],[20210625,63.45],[20210628,63.53],[20210629,63.64],[20210630,63.02],[20210701,63.15],[20210702,63.56],[20210705,63.62],[20210706,64.01],[20210707,64.55],[20210708,63.57],[20210709,64.14],[20210712,64.86],[20210713,64.51],[20210714,64.81],[20210715,64.61],[20210716,64.21],[20210719,63.06],[20210720,63.23],[20210721,64.34],[20210722,65.49],[20210723,66.13],[20210726,66.21],[20210727,65.51],[20210728,65.78],[20210729,66.37],[20210730,66.18],[20210802,66.3],[20210803,66.36],[20210804,67.27],[20210805,67.63],[20210806,66.94],[20210809,67.07],[20210810,67.43],[20210811,67.41],[20210812,67.25],[20210813,67.24],[20210816,67.01],[20210817,66.81],[20210818,67.35],[20210819,65.96],[20210820,66.81],[20210823,67.24],[20210824,67.31],[20210825,67.37],[20210826,67.07],[20210827,67.4],[20210830,67.67],[20210831,67.53],[20210901,68.38],[20210902,68.76],[20210903,68.08],[20210906,69.07],[20210907,68.74],[20210908,68.34],[20210909,68.26],[20210910,68.6],[20210913,68.33],[20210914,68.22],[20210915,67.56],[20210916,68.09],[20210917,67.88],[20210920,66.55],[20210921,67.61],[20210922,67.96],[20210923,69.04],[20210924,67.68],[20210927,66.5],[20210928,64.14],[20210929,64.18],[20210930,64.07],[20211001,63.75],[20211004,63.36],[20211005,63.33],[20211006,63.08],[20211007,64.13],[20211008,63.95],[20211011,63.29],[20211012,63.57],[20211013,64.73],[20211014,65.56],[20211015,65.92],[20211018,65.91],[20211019,66.08],[20211020,66.42],[20211021,66.59],[20211022,67.57],[20211025,67.09],[20211026,67.22],[20211027,67.32],[20211028,67.69],[20211029,67.25],[20211102,68.38],[20211103,68.75],[20211104,69.55],[20211105,69.67],[20211108,69.59],[20211109,69.65],[20211110,68.98],[20211111,69.82],[20211112,70.16],[20211115,70.54],[20211116,70.58],[20211117,70.71],[20211118,71.04],[20211119,71.59],[20211122,71.07],[20211123,69.14],[20211124,67.94],[20211125,68.81],[20211126,68.03],[20211129,68.2],[20211130,68.42],[20211201,68.12],[20211202,66.82],[20211203,66.56],[20211206,66.39],[20211207,68.72],[20211208,69.11],[20211209,68.89],[20211210,68.44],[20211213,68.45],[20211214,66.91],[20211215,66.94],[20211216,67.87],[20211217,66.52],[20211220,66.27],[20211221,66.67],[20211222,67.57],[20211223,68.22],[20211227,68.94],[20211228,69.24],[20211229,69.57],[20211230,69.55],[20211231,69.5],[20220103,69.21],[20220104,69.7],[20220105,69.07],[20220106,66.88],[20220107,67.02],[20220110,64.24],[20220111,64.82],[20220112,66.13],[20220113,65.59],[20220114,63.85],[20220117,64.15],[20220118,62.62],[20220119,63.55],[20220120,63.12],[20220121,61.59],[20220124,58.87],[20220125,58.4],[20220126,59.83],[20220127,59.73],[20220128,58.74],[20220131,60.72],[20220201,61.31],[20220202,61.87],[20220203,60.61],[20220204,58.76],[20220207,59.16],[20220208,58.06],[20220209,60.03],[20220210,59.39],[20220211,58.65],[20220214,57.18],[20220215,58.52],[20220216,58.46],[20220217,58.23],[20220218,58.09],[20220221,56.48],[20220222,57.52],[20220223,57.12],[20220224,55.16],[20220225,57.18],[20220228,57.83],[20220301,57.5],[20220302,57.31],[20220303,57.37],[20220304,54.82],[20220307,54.72],[20220308,53.01],[20220309,54.57],[20220310,54.78],[20220311,55.14],[20220314,56.3],[20220315,55.85],[20220316,58.67],[20220317,58.85],[20220318,59.86],[20220321,60.1],[20220322,60.38],[20220323,59.54],[20220324,59.27],[20220325,59.68],[20220328,59.71],[20220329,61.21],[20220330,60.35],[20220331,59.88],[20220401,59.66],[20220404,60.33],[20220405,60.52],[20220406,58.33],[20220407,58.84],[20220408,58.32],[20220411,57.78],[20220412,58.25],[20220413,57.75],[20220414,57.76],[20220419,57.44],[20220420,58.79],[20220421,59.26],[20220422,57.72],[20220425,56.31],[20220426,56.33],[20220427,55.47],[20220428,56.18],[20220429,57.09],[20220502,55.68],[20220503,55.3],[20220504,55.04],[20220505,55.02],[20220506,51.98],[20220510,51.2],[20220511,51.33],[20220512,50.53],[20220513,52.28],[20220516,52.19],[20220517,53],[20220518,52.29],[20220519,51.35],[20220520,52.47],[20220523,52.42],[20220524,52.3],[20220525,51.64],[20220527,53.58],[20220530,54.61],[20220531,53.83],[20220601,53.59],[20220602,53.42],[20220603,53.62],[20220607,53.29],[20220608,53.35],[20220609,52.42],[20220610,50.9],[20220613,49.41],[20220614,48.88],[20220615,49.17],[20220616,47.88],[20220617,48.05],[20220620,47.87],[20220621,48.47],[20220622,48.08],[20220624,49.61],[20220627,49.77],[20220628,49.92],[20220629,49.08],[20220630,48.67],[20220701,49.01],[20220704,49],[20220705,48.21],[20220706,49.32],[20220707,50.31],[20220708,50.27],[20220711,50.34],[20220712,50.31],[20220713,49.74],[20220714,49.55],[20220715,50.5],[20220718,51.6],[20220719,51.65],[20220720,52.05],[20220721,53.12],[20220722,53.52],[20220725,53.04],[20220726,52.83],[20220727,53.04],[20220728,53.66],[20220729,54.76],[20220801,55.17],[20220802,54.45],[20220803,54.56],[20220804,55.24],[20220805,53.71],[20220808,54.82],[20220809,53.95],[20220810,54.83],[20220811,55.25],[20220812,54.92],[20220816,55.22],[20220817,54.77],[20220818,54.4],[20220819,54.42],[20220822,53.35],[20220823,53.47],[20220824,53.43],[20220825,53.56],[20220826,53.33],[20220829,51.83],[20220830,51.65],[20220831,51.38],[20220901,49.84],[20220902,50.54],[20220905,50.28],[20220906,50.1],[20220907,50.16],[20220908,50.05],[20220909,51.64],[20220912,52.34],[20220913,50.79],[20220914,50.89],[20220915,50.71],[20220916,49.4],[20220919,49.03],[20220920,48.46],[20220921,48.87],[20220922,47.82],[20220923,46.61],[20220926,47.36],[20220927,47.03],[20220928,47.15],[20220929,46.5],[20220930,47.12],[20221003,47.43],[20221004,49.36],[20221005,48.84],[20221006,49],[20221007,47.95],[20221010,47.87],[20221011,46.95],[20221012,47.21],[20221013,46.16],[20221014,48.26],[20221017,49.03],[20221018,49.46],[20221019,48.22],[20221020,48.23],[20221021,48.43],[20221024,49.32],[20221025,50.23],[20221026,49.93],[20221027,49.62],[20221028,49.84],[20221031,49.85],[20221102,49.88],[20221103,49.41],[20221104,50.72],[20221107,50.25],[20221108,50.88],[20221109,50.73],[20221110,53.24],[20221111,52.61],[20221114,52.83],[20221115,52.78],[20221116,52.06],[20221117,51.82],[20221118,52.32],[20221121,52.71],[20221122,52.57],[20221123,53.21],[20221124,53.36],[20221125,53.33],[20221128,52.85],[20221129,52.63],[20221130,53.25],[20221201,54.24],[20221202,53.44],[20221205,53.2],[20221206,52.96],[20221207,52.61],[20221208,52.61],[20221209,52.93],[20221212,52.76],[20221213,54.99],[20221214,53.91],[20221215,52.53],[20221216,51.86],[20221219,51.44],[20221220,51.28],[20221221,51.38],[20221222,51.31],[20221223,51.14],[20221227,51.41],[20221228,51.64],[20221229,51.74],[20221230,51.53],[20230102,51.58],[20230103,52.52],[20230104,53.07],[20230105,52.64],[20230106,53.13],[20230109,54.38],[20230110,54.22],[20230111,54.65],[20230112,54.44],[20230113,55.2],[20230116,55.57],[20230117,55.65],[20230118,56.65],[20230119,55.23],[20230120,55.11],[20230123,55.46],[20230124,55.21],[20230125,55.05],[20230126,55.92],[20230127,55.96],[20230130,55.84],[20230131,55.6],[20230201,56.1],[20230202,56.82],[20230203,56.83],[20230206,57.25],[20230207,57.12],[20230208,57.48],[20230209,57.69],[20230210,56.61],[20230213,57.51],[20230214,57.67],[20230215,57.56],[20230216,57.53],[20230217,58],[20230220,57.98],[20230221,57.65],[20230222,57.66],[20230223,58.2],[20230224,57.16],[20230227,58.18],[20230228,57.53],[20230301,57.29],[20230302,57.03],[20230303,57.97],[20230306,58.03],[20230307,57.63],[20230308,57.29],[20230309,57.65],[20230310,56.77],[20230313,55.41],[20230314,56.13],[20230315,55.09],[20230316,55.78],[20230317,55.29],[20230320,56.06],[20230321,56.45],[20230322,56.96],[20230323,56.92],[20230324,56.11],[20230327,56.88],[20230328,56.11],[20230329,57.08],[20230330,58.09],[20230331,58.32],[20230403,57.93],[20230404,58.1],[20230405,57.29],[20230406,56.84],[20230411,57.84],[20230412,57.97],[20230413,58.28],[20230414,58.61],[20230417,58.44],[20230418,58.98],[20230419,58.74],[20230420,58.57],[20230421,58.46],[20230424,59.08],[20230425,58.22],[20230426,57.43],[20230427,57.52],[20230428,57.82],[20230502,57.87],[20230503,57.81],[20230504,57.33],[20230505,57.8],[20230508,58.45],[20230510,58.24],[20230511,58.14],[20230512,58.76],[20230515,58.77],[20230516,58.63],[20230517,58.38],[20230519,59.67],[20230522,59.9],[20230523,59.26],[20230524,57.6],[20230525,58.22],[20230526,59.01],[20230530,59.31],[20230531,58.79],[20230601,58.79],[20230602,59.41],[20230605,59.53],[20230606,59.61],[20230607,59.74],[20230608,59.48],[20230609,59.19],[20230612,59.49],[20230613,59.87],[20230614,60.52],[20230615,60.29],[20230616,60.3],[20230619,59.56],[20230620,59.22],[20230621,58.63],[20230622,58.27],[20230626,58.28],[20230627,57.99],[20230628,58.7],[20230629,58.66],[20230630,60.19],[20230703,59.63],[20230704,59.49],[20230705,59.1],[20230706,57.68],[20230707,57.93],[20230710,58.05],[20230711,58.48],[20230712,59.64],[20230713,60.12],[20230714,60.45],[20230717,59.76],[20230718,59.78],[20230719,59.98],[20230720,59.79],[20230721,59.79],[20230724,59.64],[20230725,59.97],[20230726,59.17],[20230727,60.34],[20230728,60.83],[20230731,61.1],[20230801,60.89],[20230802,59.95],[20230803,59.42],[20230804,59.72],[20230807,59.61],[20230808,59.84],[20230809,60.18],[20230810,60.79],[20230811,59.49],[20230814,59.35],[20230816,59.38],[20230817,58.19],[20230818,57.39],[20230821,57.95],[20230822,58.01],[20230823,58.46],[20230824,58.54],[20230825,58.2],[20230828,58.7],[20230829,59.09],[20230830,59.67],[20230831,59.24],[20230901,58.95],[20230904,59.25],[20230905,58.89],[20230906,58.53],[20230907,57.95],[20230908,58.1],[20230911,57.83],[20230912,57.3],[20230913,56.92],[20230914,57.08],[20230915,57.9],[20230918,56.54],[20230919,56.11],[20230920,56.94],[20230921,56.04],[20230922,55.92],[20230925,55.24],[20230926,55.24],[20230927,55.36],[20230928,55.5],[20230929,56.48],[20231002,55.47],[20231003,55.25],[20231004,55.25],[20231005,55.61],[20231006,55.25],[20231009,55.64],[20231010,56.44],[20231011,56.75],[20231012,56.32],[20231013,56.24],[20231016,55.78],[20231017,54.67],[20231018,54.38],[20231019,54.17],[20231020,53.39],[20231023,53.02],[20231024,53.09],[20231025,52.87],[20231026,53.06],[20231027,53.14],[20231030,53.03],[20231031,53.44],[20231102,54.99],[20231103,55.33],[20231106,54.88],[20231107,55.04],[20231108,55.6],[20231109,56.17],[20231110,55.35],[20231113,55.7],[20231114,57.11],[20231115,56.8],[20231116,57.1],[20231117,57.31],[20231120,57.38],[20231121,57.35],[20231122,57.34],[20231123,57.72],[20231124,57.98],[20231127,57.69],[20231128,57.27],[20231129,57.59],[20231130,57.81],[20231201,58.09],[20231204,58.08],[20231205,58.45],[20231206,58.97],[20231207,58.43],[20231208,58.78],[20231211,59.2],[20231212,58.97],[20231213,59.28],[20231214,60],[20231215,59.68],[20231218,59.58],[20231219,59.93],[20231220,60.07],[20231221,59.87],[20231222,59.99],[20231227,60.09],[20231228,60.01],[20231229,60.24],[20240102,59.8],[20240103,58.83],[20240104,58.7],[20240105,59.03],[20240108,59],[20240109,58.67],[20240110,58.55],[20240111,58.55],[20240112,58.79],[20240115,58.33],[20240116,58.11],[20240117,57.27],[20240118,58.4],[20240119,58.5],[20240122,58.92],[20240123,58.84],[20240124,59.61],[20240125,59.48],[20240126,60.45],[20240129,60.58],[20240130,61.08],[20240131,61.59],[20240201,61.4],[20240202,60.83],[20240205,61.6],[20240206,62.06],[20240207,62.13],[20240208,62.55],[20240209,62.7],[20240212,63.07],[20240213,61.73],[20240214,62.87],[20240215,63.48],[20240216,63.72],[20240219,64.02],[20240220,63.75],[20240221,63.7],[20240222,64.78],[20240223,65],[20240226,64.83],[20240227,64.85],[20240228,64.97],[20240229,65.16],[20240301,65.06],[20240304,65.74],[20240305,65.45],[20240306,65.52],[20240307,66.76],[20240308,66.51],[20240311,65.49],[20240312,66.17],[20240313,66.5],[20240314,66.31],[20240315,66.54],[20240318,66.2],[20240319,65.98],[20240320,66.43],[20240321,66.8],[20240322,66.69],[20240325,66.83],[20240326,66.74],[20240327,66.82],[20240328,67.02],[20240402,66.56],[20240403,66.69],[20240404,66.96],[20240405,66.05],[20240408,66.96],[20240409,66.35],[20240410,65.11],[20240411,65.86],[20240412,65.85],[20240415,66.37],[20240416,65.05],[20240417,65.41],[20240418,64.65]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190419,3810.03],[20190420,3810.03],[20190421,3810.03],[20190422,3809.87],[20190423,3817.92],[20190424,3819.18],[20190425,3813.55],[20190426,3819.07],[20190427,3819.13],[20190428,3819.13],[20190429,3824.47],[20190430,3825.61],[20190501,3825.51],[20190502,3808.89],[20190503,3817.1],[20190504,3817.1],[20190505,3817.1],[20190506,3791.78],[20190507,3752.26],[20190508,3744.87],[20190509,3722.45],[20190510,3707.49],[20190511,3707.49],[20190512,3707.49],[20190513,3668.17],[20190514,3689.5],[20190515,3704.38],[20190516,3745.09],[20190517,3744.86],[20190518,3744.86],[20190519,3744.86],[20190520,3716.14],[20190521,3730.09],[20190522,3731.79],[20190523,3686.49],[20190524,3697.71],[20190525,3697.71],[20190526,3697.95],[20190527,3703.26],[20190528,3702.09],[20190529,3656.61],[20190530,3660.61],[20190531,3639.84],[20190601,3639.84],[20190602,3639.84],[20190603,3642.45],[20190604,3662.45],[20190605,3680.47],[20190606,3684.01],[20190607,3711.19],[20190608,3711.19],[20190609,3711.19],[20190610,3712.65],[20190611,3745.29],[20190612,3737.82],[20190613,3744.51],[20190614,3729.44],[20190615,3729.44],[20190616,3729.44],[20190617,3724.57],[20190618,3769.91],[20190619,3780.25],[20190620,3791],[20190621,3784.44],[20190622,3784.44],[20190623,3784.44],[20190624,3774.84],[20190625,3769.94],[20190626,3761.98],[20190627,3761.78],[20190628,3782.9],[20190629,3782.9],[20190630,3783.15],[20190701,3813.54],[20190702,3824.72],[20190703,3852.99],[20190704,3860.99],[20190705,3838.88],[20190706,3838.88],[20190707,3838.88],[20190708,3831.55],[20190709,3811.58],[20190710,3805.33],[20190711,3802.79],[20190712,3803.21],[20190713,3803.21],[20190714,3803.21],[20190715,3809.69],[20190716,3819.47],[20190717,3811.59],[20190718,3794.97],[20190719,3796.88],[20190720,3796.88],[20190721,3796.88],[20190722,3802.6],[20190723,3833.59],[20190724,3842.98],[20190725,3831.38],[20190726,3835.23],[20190727,3835.23],[20190728,3835.23],[20190729,3836.63],[20190730,3788.84],[20190731,3785.9],[20190801,3798.52],[20190802,3729.91],[20190803,3729.91],[20190804,3729.91],[20190805,3651.16],[20190806,3630.13],[20190807,3631.34],[20190808,3678.75],[20190809,3663.4],[20190810,3663.4],[20190811,3663.4],[20190812,3648.61],[20190813,3655.58],[20190814,3613.08],[20190815,3604.94],[20190816,3628.56],[20190817,3628.56],[20190818,3628.56],[20190819,3667.95],[20190820,3657.06],[20190821,3690.14],[20190822,3684.84],[20190823,3666.61],[20190824,3666.61],[20190825,3666.61],[20190826,3656.07],[20190827,3672.23],[20190828,3665.41],[20190829,3697.48],[20190830,3725.08],[20190831,3725.14],[20190901,3725.14],[20190902,3737.16],[20190903,3730.32],[20190904,3757.56],[20190905,3785.14],[20190906,3795.94],[20190907,3795.94],[20190908,3795.94],[20190909,3791.88],[20190910,3788.69],[20190911,3818.15],[20190912,3827.49],[20190913,3840.73],[20190914,3840.73],[20190915,3840.73],[20190916,3825.99],[20190917,3821.5],[20190918,3823.41],[20190919,3840.44],[20190920,3851.08],[20190921,3851.08],[20190922,3851.08],[20190923,3825.86],[20190924,3824.8],[20190925,3796.8],[20190926,3818.18],[20190927,3834.61],[20190928,3834.61],[20190929,3834.61],[20190930,3846.61],[20191001,3818.29],[20191002,3728.91],[20191003,3716.92],[20191004,3732.88],[20191005,3732.88],[20191006,3732.88],[20191007,3756.45],[20191008,3727.16],[20191009,3732.45],[20191010,3750.61],[20191011,3823.19],[20191012,3823.19],[20191013,3823.19],[20191014,3821.76],[20191015,3854.48],[20191016,3857.39],[20191017,3858.2],[20191018,3846.6],[20191019,3846.6],[20191020,3846.6],[20191021,3862.7],[20191022,3867.52],[20191023,3868],[20191024,3887.76],[20191025,3892.43],[20191026,3892.43],[20191027,3892.43],[20191028,3906.29],[20191029,3903.77],[20191030,3906.35],[20191031,3892.46],[20191101,3902.11],[20191102,3902.11],[20191103,3902.11],[20191104,3946.63],[20191105,3957.61],[20191106,3965.64],[20191107,3982.58],[20191108,3978.66],[20191109,3978.66],[20191110,3978.66],[20191111,3978.43],[20191112,3990.34],[20191113,3981.42],[20191114,3973.28],[20191115,3983.48],[20191116,3983.48],[20191117,3983.48],[20191118,3985.13],[20191119,3984.77],[20191120,3965.76],[20191121,3952.06],[20191122,3966.34],[20191123,3966.34],[20191124,3966.34],[20191125,3999.93],[20191126,4010.34],[20191127,4023.26],[20191128,4020.78],[20191129,4008.69],[20191130,4008.62],[20191201,4008.62],[20191202,3962.44],[20191203,3930.58],[20191204,3962.4],[20191205,3968.54],[20191206,3999.57],[20191207,3999.57],[20191208,3999.57],[20191209,3999.72],[20191210,3986.35],[20191211,3994.08],[20191212,4006.52],[20191213,4047.19],[20191214,4047.19],[20191215,4047.19],[20191216,4091.48],[20191217,4076.3],[20191218,4070.82],[20191219,4071.88],[20191220,4096.91],[20191221,4096.91],[20191222,4096.91],[20191223,4102.82],[20191224,4105.22],[20191225,4105.22],[20191226,4105.27],[20191227,4116.53],[20191228,4116.53],[20191229,4116.53],[20191230,4092.1],[20191231,4087.63],[20200101,4087.63],[20200102,4114.27],[20200103,4103.31],[20200104,4103.31],[20200105,4103.31],[20200106,4085.45],[20200107,4097.5],[20200108,4102.65],[20200109,4117.77],[20200110,4117.06],[20200111,4117.06],[20200112,4117.06],[20200113,4110.45],[20200114,4117.34],[20200115,4119.5],[20200116,4125.1],[20200117,4157.96],[20200118,4157.96],[20200119,4157.96],[20200120,4161.49],[20200121,4153.42],[20200122,4154.66],[20200123,4129.84],[20200124,4156.22],[20200125,4156.22],[20200126,4156.22],[20200127,4080.35],[20200128,4092.19],[20200129,4111.92],[20200130,4079.63],[20200131,4044.02],[20200201,4044.02],[20200202,4044.02],[20200203,4041.71],[20200204,4093.72],[20200205,4144.71],[20200206,4164.96],[20200207,4154.88],[20200208,4154.88],[20200209,4154.88],[20200210,4155.67],[20200211,4190.24],[20200212,4217.67],[20200213,4219.49],[20200214,4224.18],[20200215,4224.18],[20200216,4224.18],[20200217,4233.67],[20200218,4223],[20200219,4249.13],[20200220,4231.22],[20200221,4208.4],[20200222,4208.4],[20200223,4208.4],[20200224,4066.71],[20200225,3997.09],[20200226,3971.08],[20200227,3859.35],[20200228,3729.67],[20200229,3729.66],[20200301,3729.66],[20200302,3716.62],[20200303,3771.98],[20200304,3810.51],[20200305,3765.31],[20200306,3644.63],[20200307,3644.63],[20200308,3644.63],[20200309,3407.55],[20200310,3362],[20200311,3315.3],[20200312,3004.89],[20200313,2996.72],[20200314,2996.72],[20200315,2996.72],[20200316,2829.13],[20200317,2856.17],[20200318,2779.73],[20200319,2813.03],[20200320,2890.51],[20200321,2890.51],[20200322,2890.51],[20200323,2796.66],[20200324,2964.3],[20200325,3065.94],[20200326,3134.55],[20200327,3077.34],[20200328,3077.34],[20200329,3077.34],[20200330,3091.88],[20200331,3147.24],[20200401,3082.85],[20200402,3084.16],[20200403,3065.86],[20200404,3065.86],[20200405,3065.86],[20200406,3155.07],[20200407,3226.8],[20200408,3229.36],[20200409,3277.71],[20200410,3278.24],[20200411,3278.24],[20200412,3278.24],[20200413,3278],[20200414,3305.89],[20200415,3223.7],[20200416,3223.04],[20200417,3295.54],[20200418,3295.54],[20200419,3295.54],[20200420,3313.7],[20200421,3241.73],[20200422,3268.19],[20200423,3300.02],[20200424,3283.25],[20200425,3283.25],[20200426,3283.25],[20200427,3326.45],[20200428,3376.43],[20200429,3429.17],[20200430,3395.72],[20200501,3390.86],[20200502,3390.86],[20200503,3390.86],[20200504,3295.78],[20200505,3334.85],[20200506,3338.42],[20200507,3365.56],[20200508,3390.65],[20200509,3390.65],[20200510,3390.65],[20200511,3389.19],[20200512,3394.85],[20200513,3345.17],[20200514,3275.44],[20200515,3286.48],[20200516,3286.48],[20200517,3286.48],[20200518,3385.84],[20200519,3388.26],[20200520,3414.28],[20200521,3409.81],[20200522,3404.24],[20200523,3404.24],[20200524,3404.24],[20200525,3439.59],[20200526,3484.78],[20200527,3495.37],[20200528,3539.33],[20200529,3513.18],[20200530,3513.18],[20200531,3513.18],[20200601,3520.04],[20200602,3583.72],[20200603,3656.78],[20200604,3653.66],[20200605,3710.72],[20200606,3710.72],[20200607,3710.72],[20200608,3712.74],[20200609,3673.62],[20200610,3660.13],[20200611,3564.05],[20200612,3537.23],[20200613,3537.23],[20200614,3537.23],[20200615,3523.01],[20200616,3608.69],[20200617,3640.56],[20200618,3625.53],[20200619,3638.83],[20200620,3638.83],[20200621,3638.83],[20200622,3623.5],[20200623,3642.32],[20200624,3586.45],[20200625,3591.17],[20200626,3593.67],[20200627,3593.67],[20200628,3593.67],[20200629,3596.14],[20200630,3605.59],[20200701,3615.49],[20200702,3670.34],[20200703,3661.79],[20200704,3661.79],[20200705,3661.79],[20200706,3701.97],[20200707,3690.76],[20200708,3674.82],[20200709,3657.42],[20200710,3671.77],[20200711,3671.77],[20200712,3671.77],[20200713,3703.96],[20200714,3686.22],[20200715,3732.36],[20200716,3728.22],[20200717,3732.14],[20200718,3732.14],[20200719,3732.14],[20200720,3757.52],[20200721,3777.9],[20200722,3752.78],[20200723,3753.34],[20200724,3697.71],[20200725,3697.71],[20200726,3697.71],[20200727,3683.92],[20200728,3690.22],[20200729,3693.33],[20200730,3628.14],[20200731,3604],[20200801,3604],[20200802,3604],[20200803,3647.97],[20200804,3656.11],[20200805,3675.98],[20200806,3658.97],[20200807,3666.32],[20200808,3666.32],[20200809,3666.32],[20200810,3677.54],[20200811,3727.53],[20200812,3762.37],[20200813,3756.11],[20200814,3717.6],[20200815,3717.6],[20200816,3717.6],[20200817,3725.65],[20200818,3715.05],[20200819,3726.14],[20200820,3699.61],[20200821,3694.1],[20200822,3694.1],[20200823,3694.1],[20200824,3740.72],[20200825,3743.34],[20200826,3766.1],[20200827,3754.66],[20200828,3736.69],[20200829,3736.69],[20200830,3736.69],[20200831,3722.96],[20200901,3706.92],[20200902,3757.03],[20200903,3729.22],[20200904,3683.78],[20200905,3683.78],[20200906,3683.78],[20200907,3717.39],[20200908,3689.27],[20200909,3733.93],[20200910,3727.15],[20200911,3726.21],[20200912,3726.21],[20200913,3726.21],[20200914,3733.7],[20200915,3754.55],[20200916,3774],[20200917,3761.39],[20200918,3746.77],[20200919,3746.77],[20200920,3746.77],[20200921,3644.66],[20200922,3637.94],[20200923,3655.54],[20200924,3625.49],[20200925,3615.23],[20200926,3615.23],[20200927,3615.23],[20200928,3680.11],[20200929,3677.65],[20200930,3675.24],[20201001,3686.39],[20201002,3689.29],[20201003,3689.29],[20201004,3689.29],[20201005,3719.33],[20201006,3723.6],[20201007,3722.22],[20201008,3746.36],[20201009,3767.73],[20201010,3767.73],[20201011,3767.73],[20201012,3794.15],[20201013,3784.37],[20201014,3783.28],[20201015,3717.32],[20201016,3743.87],[20201017,3743.87],[20201018,3743.87],[20201019,3740.97],[20201020,3729.92],[20201021,3689.88],[20201022,3676.75],[20201023,3692.43],[20201024,3692.43],[20201025,3692.43],[20201026,3640.21],[20201027,3597.98],[20201028,3504.03],[20201029,3489.34],[20201030,3490.5],[20201031,3490.5],[20201101,3490.5],[20201102,3537.41],[20201103,3606.59],[20201104,3672.47],[20201105,3723.04],[20201106,3721.72],[20201107,3721.72],[20201108,3721.72],[20201109,3832.26],[20201110,3865.1],[20201111,3898.71],[20201112,3886.9],[20201113,3887.7],[20201114,3887.7],[20201115,3887.7],[20201116,3924.68],[20201117,3920.58],[20201118,3935.15],[20201119,3917.56],[20201120,3932.06],[20201121,3932.06],[20201122,3932.06],[20201123,3931.39],[20201124,3954.01],[20201125,3955.74],[20201126,3955.79],[20201127,3971.68],[20201128,3971.68],[20201129,3971.68],[20201130,3953.67],[20201201,3968.59],[20201202,3960.95],[20201203,3957.78],[20201204,3977.69],[20201205,3977.69],[20201206,3977.69],[20201207,3970.86],[20201208,3977.81],[20201209,3992.54],[20201210,3977.87],[20201211,3948.76],[20201212,3948.76],[20201213,3948.76],[20201214,3966.24],[20201215,3977.2],[20201216,4008.03],[20201217,4026.46],[20201218,4023.23],[20201219,4023.23],[20201220,4023.23],[20201221,3944.05],[20201222,3976.25],[20201223,4013.61],[20201224,4016.29],[20201225,4016.4],[20201226,4016.4],[20201227,4016.4],[20201228,4042.13],[20201229,4073.33],[20201230,4069.72],[20201231,4061.37],[20210101,4061.34],[20210102,4061.34],[20210103,4061.34],[20210104,4087.1],[20210105,4080.02],[20210106,4115.97],[20210107,4145.01],[20210108,4172.54],[20210109,4172.54],[20210110,4172.54],[20210111,4152.26],[20210112,4151.61],[20210113,4156.96],[20210114,4179.91],[20210115,4147.25],[20210116,4147.25],[20210117,4147.25],[20210118,4148.55],[20210119,4149.12],[20210120,4173.67],[20210121,4182.37],[20210122,4157.28],[20210123,4157.28],[20210124,4157.28],[20210125,4129.99],[20210126,4143.65],[20210127,4099.43],[20210128,4095.7],[20210129,4046.88],[20210130,4046.88],[20210131,4046.88],[20210201,4082.18],[20210202,4130.11],[20210203,4151.75],[20210204,4168.34],[20210205,4177.46],[20210206,4177.46],[20210207,4177.46],[20210208,4190.94],[20210209,4185.58],[20210210,4180.59],[20210211,4193.56],[20210212,4217.31],[20210213,4217.31],[20210214,4217.31],[20210215,4263.16],[20210216,4268.33],[20210217,4242.23],[20210218,4209.91],[20210219,4222.39],[20210220,4222.39],[20210221,4222.39],[20210222,4204.49],[20210223,4177.18],[20210224,4192.3],[20210225,4190.04],[20210226,4136.8],[20210227,4136.8],[20210228,4136.8],[20210301,4188.86],[20210302,4207.42],[20210303,4204.77],[20210304,4184.83],[20210305,4161.56],[20210306,4161.56],[20210307,4161.56],[20210308,4213.41],[20210309,4259.65],[20210310,4280.23],[20210311,4304.97],[20210312,4297.06],[20210313,4297.06],[20210314,4297.06],[20210315,4300.19],[20210316,4327.45],[20210317,4315.57],[20210318,4326.4],[20210319,4304.81],[20210320,4304.81],[20210321,4304.81],[20210322,4308.47],[20210323,4301.18],[20210324,4299.16],[20210325,4296.6],[20210326,4335.77],[20210327,4335.77],[20210328,4335.77],[20210329,4348.01],[20210330,4371.9],[20210331,4373.69],[20210401,4398.41],[20210402,4398.79],[20210403,4398.79],[20210404,4398.79],[20210405,4400.2],[20210406,4430.67],[20210407,4423.44],[20210408,4443.08],[20210409,4451.99],[20210410,4451.99],[20210411,4451.99],[20210412,4436.27],[20210413,4443.23],[20210414,4448.01],[20210415,4465.92],[20210416,4499.33],[20210417,4499.33],[20210418,4499.33],[20210419,4504.75],[20210420,4440.6],[20210421,4449.87],[20210422,4478.9],[20210423,4480.23],[20210424,4480.23],[20210425,4480.23],[20210426,4492.89],[20210427,4492.06],[20210428,4492.04],[20210429,4484.56],[20210430,4469.27],[20210501,4469.27],[20210502,4469.27],[20210503,4483.11],[20210504,4443.99],[20210505,4497.26],[20210506,4499.62],[20210507,4535.32],[20210508,4535.32],[20210509,4535.32],[20210510,4542.45],[20210511,4466.16],[20210512,4465.61],[20210513,4464.1],[20210514,4502.49],[20210515,4502.49],[20210516,4502.49],[20210517,4513.41],[20210518,4522.94],[20210519,4467.25],[20210520,4507.97],[20210521,4538.73],[20210522,4538.73],[20210523,4538.73],[20210524,4540.39],[20210525,4553.91],[20210526,4553.65],[20210527,4562.56],[20210528,4587.42],[20210529,4587.42],[20210530,4587.42],[20210531,4577.41],[20210601,4602.48],[20210602,4609.67],[20210603,4606.23],[20210604,4623.51],[20210605,4623.51],[20210606,4623.51],[20210607,4637.54],[20210608,4641.78],[20210609,4639.6],[20210610,4641.07],[20210611,4668.04],[20210612,4668.04],[20210613,4668.04],[20210614,4680.45],[20210615,4685.73],[20210616,4689.73],[20210617,4684.21],[20210618,4631.09],[20210619,4631.09],[20210620,4631.09],[20210621,4642.81],[20210622,4657.52],[20210623,4645.17],[20210624,4667.55],[20210625,4678.76],[20210626,4678.76],[20210627,4678.76],[20210628,4662.83],[20210629,4674.08],[20210630,4646.02],[20210701,4664.74],[20210702,4680.56],[20210703,4680.56],[20210704,4680.56],[20210705,4693.56],[20210706,4681.59],[20210707,4705.7],[20210708,4640.35],[20210709,4681.51],[20210710,4681.51],[20210711,4681.51],[20210712,4711.56],[20210713,4719.78],[20210714,4717.36],[20210715,4682.94],[20210716,4663.72],[20210717,4663.72],[20210718,4663.72],[20210719,4573],[20210720,4582.26],[20210721,4645.29],[20210722,4681.3],[20210723,4724.12],[20210724,4724.12],[20210725,4724.12],[20210726,4727.68],[20210727,4706.24],[20210728,4727.05],[20210729,4752.15],[20210730,4738.79],[20210731,4738.79],[20210801,4738.79],[20210802,4756.45],[20210803,4770.23],[20210804,4794.77],[20210805,4816.28],[20210806,4817.45],[20210807,4817.45],[20210808,4817.45],[20210809,4823.97],[20210810,4840.89],[20210811,4857.53],[20210812,4869.26],[20210813,4878.63],[20210814,4878.63],[20210815,4878.63],[20210816,4858.87],[20210817,4857.51],[20210818,4865.86],[20210819,4807.17],[20210820,4813.82],[20210821,4813.82],[20210822,4813.82],[20210823,4844.87],[20210824,4849.5],[20210825,4851.21],[20210826,4838.27],[20210827,4852.56],[20210828,4852.56],[20210829,4852.56],[20210830,4860.95],[20210831,4847.94],[20210901,4864.35],[20210902,4881.54],[20210903,4863.4],[20210904,4863.4],[20210905,4863.4],[20210906,4885.69],[20210907,4874.4],[20210908,4832.38],[20210909,4821.86],[20210910,4814.16],[20210911,4814.16],[20210912,4814.16],[20210913,4819.93],[20210914,4818.89],[20210915,4793.65],[20210916,4807.26],[20210917,4778.47],[20210918,4778.47],[20210919,4778.47],[20210920,4697.77],[20210921,4734.4],[20210922,4773.22],[20210923,4818.95],[20210924,4786.71],[20210925,4786.71],[20210926,4786.71],[20210927,4770.16],[20210928,4681.01],[20210929,4687.82],[20210930,4687.87],[20211001,4668.05],[20211002,4668.05],[20211003,4668.05],[20211004,4650.84],[20211005,4683.85],[20211006,4643.82],[20211007,4699.75],[20211008,4697.91],[20211009,4697.91],[20211010,4697.91],[20211011,4691.16],[20211012,4692.22],[20211013,4724.24],[20211014,4774.75],[20211015,4808.76],[20211016,4808.76],[20211017,4808.76],[20211018,4795.33],[20211019,4807.51],[20211020,4821.02],[20211021,4822.43],[20211022,4844.93],[20211023,4844.93],[20211024,4844.93],[20211025,4849.2],[20211026,4875.66],[20211027,4865.87],[20211028,4875.51],[20211029,4874.91],[20211030,4874.91],[20211031,4874.91],[20211101,4891.44],[20211102,4921.32],[20211103,4939.82],[20211104,4963.04],[20211105,4963.68],[20211106,4963.68],[20211107,4963.68],[20211108,4964.46],[20211109,4960.75],[20211110,4961.16],[20211111,4975.88],[20211112,4991.7],[20211113,4991.7],[20211114,4991.7],[20211115,5007.73],[20211116,5015.93],[20211117,5021.17],[20211118,5006.31],[20211119,4989.81],[20211120,4989.81],[20211121,4989.81],[20211122,4983.62],[20211123,4923.51],[20211124,4909.94],[20211125,4928.46],[20211126,4793.15],[20211127,4793.15],[20211128,4793.15],[20211129,4802.26],[20211130,4763.21],[20211201,4818.51],[20211202,4781.55],[20211203,4760.19],[20211204,4760.19],[20211205,4760.19],[20211206,4795.26],[20211207,4903.88],[20211208,4894.61],[20211209,4889.7],[20211210,4877.03],[20211211,4877.03],[20211212,4877.03],[20211213,4863.25],[20211214,4821.76],[20211215,4825.54],[20211216,4871.86],[20211217,4846.42],[20211218,4846.42],[20211219,4846.42],[20211220,4788.7],[20211221,4839.92],[20211222,4882.76],[20211223,4929.32],[20211224,4928.63],[20211225,4928.63],[20211226,4928.63],[20211227,4951.44],[20211228,4976.5],[20211229,4986.4],[20211230,4994.25],[20211231,4989.16],[20220101,4989.16],[20220102,4989.16],[20220103,5002.84],[20220104,5037.9],[20220105,5038.04],[20220106,4982.34],[20220107,4958.18],[20220108,4958.18],[20220109,4958.18],[20220110,4889.29],[20220111,4912.96],[20220112,4943.36],[20220113,4941.49],[20220114,4896.4],[20220115,4896.4],[20220116,4896.4],[20220117,4916.1],[20220118,4874.02],[20220119,4878.98],[20220120,4891.25],[20220121,4816.31],[20220122,4816.31],[20220123,4816.31],[20220124,4658.47],[20220125,4652.16],[20220126,4720.59],[20220127,4742.19],[20220128,4708.68],[20220129,4708.68],[20220130,4708.68],[20220131,4744.59],[20220201,4798.42],[20220202,4827.53],[20220203,4758.4],[20220204,4690.57],[20220205,4690.57],[20220206,4690.57],[20220207,4701.02],[20220208,4702.97],[20220209,4775.94],[20220210,4773.87],[20220211,4740.96],[20220212,4740.96],[20220213,4740.96],[20220214,4656.53],[20220215,4714.35],[20220216,4720.45],[20220217,4695.03],[20220218,4661.84],[20220219,4661.84],[20220220,4661.84],[20220221,4597.6],[20220222,4585.94],[20220223,4580.03],[20220224,4447.5],[20220225,4554.09],[20220226,4554.09],[20220227,4554.09],[20220228,4564.52],[20220301,4489.22],[20220302,4495.21],[20220303,4438.51],[20220304,4291.81],[20220305,4291.81],[20220306,4291.81],[20220307,4222.49],[20220308,4204.35],[20220309,4358.01],[20220310,4330.99],[20220311,4361.41],[20220312,4361.41],[20220313,4361.41],[20220314,4413.61],[20220315,4405.16],[20220316,4527.23],[20220317,4555.2],[20220318,4586.88],[20220319,4586.88],[20220320,4586.88],[20220321,4602.92],[20220322,4634.31],[20220323,4599.44],[20220324,4581.01],[20220325,4584.03],[20220326,4584.03],[20220327,4584.03],[20220328,4595.61],[20220329,4664.72],[20220330,4651.76],[20220331,4617.5],[20220401,4627.98],[20220402,4627.98],[20220403,4627.98],[20220404,4657.49],[20220405,4666.96],[20220406,4601.12],[20220407,4596.09],[20220408,4635.89],[20220409,4635.89],[20220410,4635.89],[20220411,4618.07],[20220412,4601.13],[20220413,4600.43],[20220414,4624.19],[20220415,4624.48],[20220416,4624.48],[20220417,4624.48],[20220418,4624.21],[20220419,4602.18],[20220420,4640.06],[20220421,4660.96],[20220422,4592.49],[20220423,4592.49],[20220424,4592.49],[20220425,4517.5],[20220426,4486.29],[20220427,4493.83],[20220428,4527.87],[20220429,4555.52],[20220430,4555.52],[20220501,4555.52],[20220502,4514.27],[20220503,4514.47],[20220504,4486.23],[20220505,4460.71],[20220506,4373.58],[20220507,4373.58],[20220508,4373.58],[20220509,4307.7],[20220510,4271.16],[20220511,4320.18],[20220512,4297.67],[20220513,4380.23],[20220514,4380.23],[20220515,4380.23],[20220516,4391.42],[20220517,4440.25],[20220518,4400.46],[20220519,4342.49],[20220520,4378.28],[20220521,4378.28],[20220522,4378.28],[20220523,4418.37],[20220524,4385.24],[20220525,4398.08],[20220526,4407.47],[20220527,4485.48],[20220528,4485.48],[20220529,4485.48],[20220530,4525.81],[20220531,4501.63],[20220601,4465.67],[20220602,4480.31],[20220603,4476.58],[20220604,4476.58],[20220605,4476.58],[20220606,4486.09],[20220607,4495.46],[20220608,4473.82],[20220609,4423.64],[20220610,4320.88],[20220611,4320.88],[20220612,4320.88],[20220613,4210.79],[20220614,4154.25],[20220615,4194.3],[20220616,4125.58],[20220617,4114.8],[20220618,4114.8],[20220619,4114.8],[20220620,4134.13],[20220621,4155.45],[20220622,4122.93],[20220623,4108.75],[20220624,4177.41],[20220625,4177.41],[20220626,4177.41],[20220627,4210.99],[20220628,4223.63],[20220629,4190.29],[20220630,4133.36],[20220701,4133.18],[20220702,4133.18],[20220703,4133.18],[20220704,4148.31],[20220705,4086.18],[20220706,4131.43],[20220707,4200.94],[20220708,4229.54],[20220709,4229.54],[20220710,4229.54],[20220711,4216.28],[20220712,4220.13],[20220713,4192.1],[20220714,4141.18],[20220715,4187.03],[20220716,4187.03],[20220717,4187.03],[20220718,4231.88],[20220719,4274.26],[20220720,4284.6],[20220721,4303.37],[20220722,4318.92],[20220723,4318.92],[20220724,4318.92],[20220725,4319.28],[20220726,4312.26],[20220727,4333.03],[20220728,4374.45],[20220729,4434.09],[20220730,4434.09],[20220731,4434.09],[20220801,4436.33],[20220802,4416.65],[20220803,4436.32],[20220804,4456.16],[20220805,4426.52],[20220806,4426.52],[20220807,4426.52],[20220808,4446.09],[20220809,4419.51],[20220810,4449.54],[20220811,4463.79],[20220812,4468.6],[20220813,4468.6],[20220814,4468.6],[20220815,4474.68],[20220816,4487.68],[20220817,4451.94],[20220818,4457.47],[20220819,4432.35],[20220820,4432.35],[20220821,4432.35],[20220822,4380.59],[20220823,4359.72],[20220824,4363.96],[20220825,4377.92],[20220826,4322.08],[20220827,4322.08],[20220828,4322.08],[20220829,4277.42],[20220830,4255.97],[20220831,4214.62],[20220901,4143.91],[20220902,4195.13],[20220903,4195.13],[20220904,4195.13],[20220905,4177.8],[20220906,4187.6],[20220907,4173.15],[20220908,4186.53],[20220909,4250.65],[20220910,4250.65],[20220911,4250.65],[20220912,4314.41],[20220913,4270.64],[20220914,4225.78],[20220915,4197.88],[20220916,4135.16],[20220917,4135.16],[20220918,4135.16],[20220919,4120.86],[20220920,4079.31],[20220921,4097.61],[20220922,4042.43],[20220923,3953.2],[20220924,3953.2],[20220925,3953.2],[20220926,3931.51],[20220927,3927.84],[20220928,3926.02],[20220929,3872.12],[20220930,3907.06],[20221001,3907.06],[20221002,3907.06],[20221003,3931.69],[20221004,4051.92],[20221005,4031.05],[20221006,4009.86],[20221007,3964.4],[20221008,3964.4],[20221009,3964.4],[20221010,3943.46],[20221011,3917.47],[20221012,3900.78],[20221013,3917.35],[20221014,3952.18],[20221015,3952.18],[20221016,3952.18],[20221017,4008.82],[20221018,4039.55],[20221019,4018.29],[20221020,4019.65],[20221021,3999.92],[20221022,3999.92],[20221023,3999.92],[20221024,4050.98],[20221025,4106.18],[20221026,4134.58],[20221027,4132.45],[20221028,4134.17],[20221029,4134.17],[20221030,4134.17],[20221031,4145.67],[20221101,4156],[20221102,4153.94],[20221103,4115.08],[20221104,4176.52],[20221105,4176.52],[20221106,4176.52],[20221107,4198.97],[20221108,4232.62],[20221109,4228.3],[20221110,4322.57],[20221111,4352.96],[20221112,4352.96],[20221113,4352.96],[20221114,4361.59],[20221115,4369.97],[20221116,4332.07],[20221117,4310.25],[20221118,4348.98],[20221119,4348.98],[20221120,4348.98],[20221121,4351.87],[20221122,4374.53],[20221123,4397.21],[20221124,4421.27],[20221125,4423.59],[20221126,4423.59],[20221127,4423.59],[20221128,4392.89],[20221129,4384.87],[20221130,4406.93],[20221201,4447.46],[20221202,4448.37],[20221203,4448.37],[20221204,4448.37],[20221205,4428.68],[20221206,4401.77],[20221207,4373.97],[20221208,4364.84],[20221209,4392.28],[20221210,4392.28],[20221211,4392.28],[20221212,4378.92],[20221213,4427.24],[20221214,4427.07],[20221215,4331.94],[20221216,4270.14],[20221217,4270.14],[20221218,4270.14],[20221219,4271.1],[20221220,4254.95],[20221221,4309.27],[20221222,4290.05],[20221223,4284.59],[20221224,4284.59],[20221225,4284.59],[20221226,4284.59],[20221227,4287.95],[20221228,4283.14],[20221229,4304.52],[20221230,4270.21],[20221231,4270.2],[20230101,4270.2],[20230102,4287.17],[20230103,4346.01],[20230104,4400.84],[20230105,4402.68],[20230106,4437.24],[20230107,4437.24],[20230108,4437.24],[20230109,4481.45],[20230110,4466.03],[20230111,4481.24],[20230112,4504.35],[20230113,4526.75],[20230114,4526.75],[20230115,4526.75],[20230116,4547.77],[20230117,4563.29],[20230118,4580.41],[20230119,4520.45],[20230120,4526.05],[20230121,4526.05],[20230122,4526.05],[20230123,4547.67],[20230124,4543.87],[20230125,4529.62],[20230126,4550.85],[20230127,4563.07],[20230128,4563.07],[20230129,4563.07],[20230130,4553.72],[20230131,4544.67],[20230201,4553.77],[20230202,4606.97],[20230203,4627.71],[20230204,4627.71],[20230205,4627.71],[20230206,4604.14],[20230207,4604.85],[20230208,4617.17],[20230209,4639.31],[20230210,4595.87],[20230211,4595.87],[20230212,4595.87],[20230213,4624.26],[20230214,4635.71],[20230215,4652.22],[20230216,4665.97],[20230217,4657.35],[20230218,4657.35],[20230219,4657.35],[20230220,4661.42],[20230221,4649.83],[20230222,4630.74],[20230223,4639.37],[20230224,4602.89],[20230225,4602.89],[20230226,4602.89],[20230227,4636.08],[20230228,4626.66],[20230301,4605.78],[20230302,4615.52],[20230303,4657.56],[20230304,4657.56],[20230305,4657.56],[20230306,4662.09],[20230307,4636.59],[20230308,4629.5],[20230309,4621.81],[20230310,4566.23],[20230311,4566.23],[20230312,4566.23],[20230313,4467.14],[20230314,4508.77],[20230315,4415.07],[20230316,4446.34],[20230317,4415.58],[20230318,4415.58],[20230319,4415.58],[20230320,4436.72],[20230321,4494.3],[20230322,4502.76],[20230323,4497.21],[20230324,4447.51],[20230325,4447.51],[20230326,4447.51],[20230327,4482.47],[20230328,4478.58],[20230329,4525.36],[20230330,4576.81],[20230331,4606.81],[20230401,4606.81],[20230402,4606.81],[20230403,4607.11],[20230404,4606.87],[20230405,4588.64],[20230406,4605.38],[20230407,4605.47],[20230408,4605.47],[20230409,4605.47],[20230410,4605.4],[20230411,4631.7],[20230412,4641.23],[20230413,4658.22],[20230414,4682.76],[20230415,4682.76],[20230416,4682.76],[20230417,4686.91],[20230418,4702.15],[20230419,4696.07],[20230420,4685.01],[20230421,4696.16],[20230422,4696.16],[20230423,4696.16],[20230424,4704.99],[20230425,4684.6],[20230426,4650.18],[20230427,4659.21],[20230428,4682.2],[20230429,4682.2],[20230430,4682.3],[20230501,4682.46],[20230502,4653.62],[20230503,4654.8],[20230504,4633.66],[20230505,4674.57],[20230506,4674.57],[20230507,4674.57],[20230508,4694.28],[20230509,4691.22],[20230510,4675.7],[20230511,4678.35],[20230512,4696.7],[20230513,4696.7],[20230514,4696.7],[20230515,4707.64],[20230516,4692.32],[20230517,4682.91],[20230518,4689.09],[20230519,4730.31],[20230520,4730.31],[20230521,4730.31],[20230522,4738.51],[20230523,4716.01],[20230524,4638.68],[20230525,4623.87],[20230526,4659.68],[20230527,4659.68],[20230528,4659.68],[20230529,4659.23],[20230530,4641.05],[20230531,4599.03],[20230601,4620.02],[20230602,4677.4],[20230603,4677.4],[20230604,4677.4],[20230605,4673.04],[20230606,4680.07],[20230607,4676.06],[20230608,4674.94],[20230609,4666.51],[20230610,4666.51],[20230611,4666.51],[20230612,4678.84],[20230613,4701.43],[20230614,4721.86],[20230615,4713.03],[20230616,4733.06],[20230617,4733.06],[20230618,4733.06],[20230619,4695.34],[20230620,4663.5],[20230621,4637.87],[20230622,4612.21],[20230623,4605.82],[20230624,4605.82],[20230625,4605.82],[20230626,4591.81],[20230627,4590.47],[20230628,4622.65],[20230629,4633.68],[20230630,4681.56],[20230701,4681.56],[20230702,4681.56],[20230703,4679.66],[20230704,4682.23],[20230705,4653.41],[20230706,4564.68],[20230707,4555.08],[20230708,4555.08],[20230709,4555.08],[20230710,4562.51],[20230711,4590.31],[20230712,4649.92],[20230713,4685.1],[20230714,4686.09],[20230715,4686.09],[20230716,4686.09],[20230717,4659.61],[20230718,4676.05],[20230719,4690.96],[20230720,4702.93],[20230721,4712.28],[20230722,4712.28],[20230723,4712.28],[20230724,4715.17],[20230725,4734.44],[20230726,4714.03],[20230727,4768.64],[20230728,4768.71],[20230729,4768.71],[20230730,4768.71],[20230731,4770.44],[20230801,4741.16],[20230802,4682.24],[20230803,4649.92],[20230804,4654.8],[20230805,4654.8],[20230806,4654.8],[20230807,4659.36],[20230808,4652.12],[20230809,4669.67],[20230810,4699.84],[20230811,4662.44],[20230812,4662.44],[20230813,4662.44],[20230814,4664.04],[20230815,4647.15],[20230816,4624.28],[20230817,4589.98],[20230818,4556.73],[20230819,4556.73],[20230820,4556.73],[20230821,4562.35],[20230822,4584.99],[20230823,4600.89],[20230824,4589.43],[20230825,4584.78],[20230826,4584.78],[20230827,4584.78],[20230828,4611.7],[20230829,4657.94],[20230830,4659.48],[20230831,4654.43],[20230901,4652.06],[20230902,4652.06],[20230903,4652.06],[20230904,4652.99],[20230905,4638.24],[20230906,4613.86],[20230907,4603.27],[20230908,4606.39],[20230909,4606.39],[20230910,4606.39],[20230911,4623.89],[20230912,4616.49],[20230913,4598.82],[20230914,4649.34],[20230915,4672.29],[20230916,4672.29],[20230917,4672.29],[20230918,4623.86],[20230919,4614.33],[20230920,4648.49],[20230921,4603.24],[20230922,4582.69],[20230923,4582.69],[20230924,4582.69],[20230925,4553.56],[20230926,4526.19],[20230927,4515.48],[20230928,4524.14],[20230929,4551.76],[20230930,4551.76],[20231001,4551.76],[20231002,4512.26],[20231003,4474.79],[20231004,4454.94],[20231005,4463.16],[20231006,4490.04],[20231007,4490.04],[20231008,4490.04],[20231009,4483.6],[20231010,4550.46],[20231011,4563.84],[20231012,4568.46],[20231013,4526.32],[20231014,4526.32],[20231015,4526.32],[20231016,4523.46],[20231017,4515.51],[20231018,4477.9],[20231019,4429.62],[20231020,4372.28],[20231021,4372.28],[20231022,4372.28],[20231023,4356.61],[20231024,4373.17],[20231025,4371.13],[20231026,4355.65],[20231027,4330.45],[20231028,4330.45],[20231029,4330.45],[20231030,4338.81],[20231031,4364.91],[20231101,4377],[20231102,4457.5],[20231103,4474.19],[20231104,4474.19],[20231105,4474.19],[20231106,4466.91],[20231107,4460.81],[20231108,4473.59],[20231109,4509.98],[20231110,4480.34],[20231111,4480.34],[20231112,4480.34],[20231113,4501.72],[20231114,4556.21],[20231115,4586.43],[20231116,4566.02],[20231117,4599.3],[20231118,4599.3],[20231119,4599.3],[20231120,4608.66],[20231121,4604.21],[20231122,4619],[20231123,4630.16],[20231124,4644.59],[20231125,4644.59],[20231126,4644.59],[20231127,4636.98],[20231128,4622.18],[20231129,4645.17],[20231130,4667.01],[20231201,4703.98],[20231202,4703.98],[20231203,4703.98],[20231204,4705.83],[20231205,4719.26],[20231206,4743.37],[20231207,4737.55],[20231208,4764.83],[20231209,4764.83],[20231210,4764.83],[20231211,4779.55],[20231212,4775.91],[20231213,4776.08],[20231214,4815.49],[20231215,4820.11],[20231216,4820.11],[20231217,4820.11],[20231218,4809.22],[20231219,4823.59],[20231220,4834],[20231221,4828.86],[20231222,4835.1],[20231223,4835.1],[20231224,4835.1],[20231225,4835.11],[20231226,4835.29],[20231227,4844.92],[20231228,4841.52],[20231229,4848.8],[20231230,4848.8],[20231231,4848.91],[20240101,4848.93],[20240102,4842.97],[20240103,4799.58],[20240104,4815.17],[20240105,4805.4],[20240106,4805.4],[20240107,4805.4],[20240108,4823.23],[20240109,4819.39],[20240110,4814.35],[20240111,4792.31],[20240112,4817.45],[20240113,4817.45],[20240114,4817.45],[20240115,4800.66],[20240116,4784.83],[20240117,4740.07],[20240118,4761.34],[20240119,4758.63],[20240120,4758.63],[20240121,4758.63],[20240122,4788.09],[20240123,4783.19],[20240124,4825.96],[20240125,4839.71],[20240126,4883.04],[20240127,4883.04],[20240128,4883.04],[20240129,4891.79],[20240130,4901.72],[20240131,4903.14],[20240201,4885.34],[20240202,4881.61],[20240203,4881.61],[20240204,4881.61],[20240205,4877.3],[20240206,4897.35],[20240207,4892.18],[20240208,4894.66],[20240209,4895.38],[20240210,4895.38],[20240211,4895.38],[20240212,4917.66],[20240213,4880.18],[20240214,4897.58],[20240215,4929.1],[20240216,4958.2],[20240217,4958.2],[20240218,4958.2],[20240219,4963.27],[20240220,4957.69],[20240221,4953.03],[20240222,4992.98],[20240223,5011.13],[20240224,5011.13],[20240225,5011.13],[20240226,4998.26],[20240227,5003.24],[20240228,4989.08],[20240229,4987.45],[20240301,5007.45],[20240302,5007.45],[20240303,5007.45],[20240304,5011.46],[20240305,5000.35],[20240306,5013.08],[20240307,5060.55],[20240308,5066.15],[20240309,5066.15],[20240310,5066.15],[20240311,5044.34],[20240312,5081.43],[20240313,5095.63],[20240314,5091.9],[20240315,5079.58],[20240316,5079.58],[20240317,5079.58],[20240318,5068.8],[20240319,5073.75],[20240320,5081.1],[20240321,5115.62],[20240322,5123.2],[20240323,5123.2],[20240324,5123.2],[20240325,5123.78],[20240326,5135.66],[20240327,5147.27],[20240328,5157.18],[20240329,5157.31],[20240330,5157.31],[20240331,5157.43],[20240401,5157.31],[20240402,5122.86],[20240403,5124.76],[20240404,5131.49],[20240405,5095.02],[20240406,5095.02],[20240407,5095.02],[20240408,5114.08],[20240409,5094.83],[20240410,5093.76],[20240411,5082.63],[20240412,5087.1],[20240413,5087.1],[20240414,5087.1],[20240415,5088.67],[20240416,5023.15],[20240417,5020.63],[20240418,5004.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 947,03€ |
2021 | 1.470,30€ |
2022 | 1.314,26€ |
2023 | 1.353,58€ |
2024 | 1.444,15€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,33% |
3 M | 10,70% |
6 M | 18,89% |
lfd. Jahr | 7,31% |
1 Jahr | 9,62% |
3 Jahre | 9,26% |
5 Jahre | 45,73% |
10 Jahre | 123,10% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Ziel ist die Maximierung einer Gesamtrendite und investiert in einer Weise, die den Grundsätzen für Anlagen in den Bereichen Umwelt, Soziales und Governance (ESG) entspricht. Der Fonds legt mindestens 70% seines Vermögens in die Eigenkapitalinstrumente (z.B. Aktien) von Unternehmen an, die ihren Sitz in Europa haben oder dort einen überwiegenden Teil ihrer wirtschaftlichen Tätigkeit ausüben. Der Fonds wird insbesondere in Eigenkapitalinstrumenten von Unternehmen in Ausnahmesituationen anlegen, die ein gutes Verbesserungsspotenzial aufweisen, das am Markt nicht gewürdigt wurde.
Die fünf größten Wertpapierbestände in diesem Fonds
Novo Nordisk A/S | 9,06% |
ASML HOLDING NV | 6,55% |
LVMH MOET HENNESSY LOUIS VUITTON SE | 5,84% |
Linde PLC | 4,48% |
MTU AERO ENGINES AG | 4,34% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -5.297 | -13.303900 |
04.2020 - 04.2021 | 55.2539 | 39.598900 |
04.2021 - 04.2022 | -10.6132 | 3.960800 |
04.2022 - 04.2023 | 2.9922 | 1.356500 |
04.2023 - 04.2024 | 6.6914 | 6.963200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,17% | 19,33% | 18,17% | 15,81% |
Sharpe Ratio | 0,81 | 0,25 | 0,50 | 0,53 |
Tracking Error | 7,06% | 9,00% | 7,93% | 6,36% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,14 | 1,27 | 1,02 | 1,04 |
Treynor Ratio | 9,98 | 3,86 | 8,99 | 8,11 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
Novo Nordisk A/S | 9,06% |
ASML HOLDING NV | 6,55% |
LVMH MOET HENNESSY LOUIS VUITTON SE | 5,84% |
Linde PLC | 4,48% |
MTU AERO ENGINES AG | 4,34% |
SCHNEIDER ELECTRIC SE | 3,95% |
RELX Plc | 3,54% |
London Stock Exchange Group PLC | 3,30% |
Ferrari Nv | 3,24% |
BE SEMICONDUCTOR IND. | 3,07% |
Länderverteilung (19. 04. 2024)
Frankreich | 20,86% |
Niederlande | 16,17% |
Großbritannien | 13,00% |
Dänemark | 11,43% |
Schweiz | 11,07% |
Italien | 5,88% |
Irland | 4,77% |
USA | 4,48% |
Deutschland | 4,34% |
Europa | 3,78% |
Branchenverteilung (19. 04. 2024)
Industrie / Investitionsgüter | 28,89% |
Finanzen | 17,81% |
Konsumgüter zyklisch | 15,86% |
Informationstechnologie | 13,38% |
Gesundheit / Healthcare | 12,90% |
Grundstoffe | 6,23% |
Konsumgüter nicht-zyklisch | 2,70% |
Telekommunikationsdienstleister | 1,57% |
Kasse | 0,66% |
Assetverteilung (19. 04. 2024)
Aktien | 99,34% |
Geldmarkt/Kasse | 0,66% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6627KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9181KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4518KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,83% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Herr Stefan Gries |
Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 14.10.2002 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.310,08 Mio. EUR |