Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0BL2G
ISIN: LU0171283459
Mischfonds ausgewogen, Welt
Aktueller Preis (24. 04. 2024)
69,59 €
0,40 € / 0,58%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0171283459","name":"BlackRock Global Funds - Global Allocation Fund A2 EUR","currency":"EUR"},"ts":[[20190425,50.67],[20190426,50.71],[20190429,50.84],[20190430,50.56],[20190502,50.62],[20190503,50.77],[20190506,50.54],[20190507,50.42],[20190508,50.23],[20190510,49.79],[20190513,49.52],[20190514,49.6],[20190515,49.76],[20190516,50.08],[20190517,50.02],[20190520,49.96],[20190521,50.06],[20190522,50.01],[20190523,49.84],[20190524,49.76],[20190527,49.75],[20190528,49.85],[20190529,49.64],[20190531,49.44],[20190603,49.36],[20190604,49.36],[20190605,49.68],[20190606,49.68],[20190607,49.79],[20190611,50.07],[20190612,49.93],[20190613,50.15],[20190614,50.23],[20190617,50.22],[20190618,50.72],[20190619,50.77],[20190620,50.89],[20190621,50.61],[20190624,50.4],[20190625,50.37],[20190626,50.31],[20190627,50.36],[20190628,50.35],[20190701,50.94],[20190702,50.99],[20190703,51.26],[20190704,51.47],[20190705,51.4],[20190708,51.31],[20190709,51.17],[20190710,51.34],[20190711,51.37],[20190712,51.36],[20190715,51.38],[20190716,51.53],[20190717,51.43],[20190718,51.27],[20190719,51.43],[20190722,51.36],[20190723,51.68],[20190724,51.82],[20190725,51.56],[20190726,51.86],[20190729,51.9],[20190730,51.6],[20190731,51.64],[20190801,51.84],[20190802,51.3],[20190805,50.49],[20190806,50.39],[20190807,50.14],[20190808,50.71],[20190809,50.87],[20190812,50.51],[20190813,50.77],[20190814,50.58],[20190816,50.94],[20190819,51.19],[20190820,51.18],[20190821,51.3],[20190822,51.36],[20190823,51.28],[20190826,50.81],[20190827,51.15],[20190828,51.11],[20190829,51.55],[20190830,51.81],[20190902,52.08],[20190903,52.04],[20190904,52.06],[20190905,52.06],[20190906,52.21],[20190909,52.16],[20190910,52.07],[20190911,52.43],[20190912,52.53],[20190913,52.42],[20190916,52.51],[20190917,52.33],[20190918,52.3],[20190919,52.42],[20190920,52.61],[20190923,52.63],[20190924,52.74],[20190925,52.42],[20190926,52.6],[20190927,52.67],[20190930,52.75],[20191001,52.83],[20191002,52.06],[20191003,51.88],[20191004,52.27],[20191007,52.3],[20191008,52.17],[20191009,52.1],[20191010,52.03],[20191011,52.28],[20191014,52.33],[20191015,52.69],[20191016,52.5],[20191017,52.42],[20191018,52.26],[20191021,52.22],[20191022,52.42],[20191023,52.4],[20191024,52.53],[20191025,52.65],[20191028,52.8],[20191029,52.79],[20191030,52.69],[20191031,52.68],[20191104,53.05],[20191105,53.31],[20191106,53.24],[20191107,53.51],[20191108,53.39],[20191111,53.35],[20191112,53.58],[20191113,53.5],[20191114,53.57],[20191115,53.47],[20191118,53.54],[20191119,53.59],[20191120,53.55],[20191121,53.45],[20191122,53.68],[20191125,53.95],[20191126,54.05],[20191127,54.2],[20191128,54.19],[20191129,54.12],[20191202,53.68],[20191203,53.17],[20191204,53.41],[20191205,53.42],[20191206,53.87],[20191209,53.9],[20191210,53.69],[20191211,53.81],[20191212,53.91],[20191213,53.95],[20191216,54.22],[20191217,54.17],[20191218,54.33],[20191219,54.23],[20191220,54.6],[20191223,54.66],[20191227,54.62],[20191230,54.32],[20191231,54.23],[20200102,54.7],[20200103,54.74],[20200106,54.48],[20200107,54.71],[20200108,54.89],[20200109,55.17],[20200110,55.36],[20200113,55.15],[20200114,55.24],[20200115,55.28],[20200116,55.42],[20200117,55.82],[20200120,55.92],[20200121,55.73],[20200122,56.04],[20200123,55.85],[20200124,56.21],[20200127,55.55],[20200128,55.68],[20200129,55.85],[20200130,55.45],[20200131,55.4],[20200203,55.39],[20200204,55.79],[20200205,56.24],[20200206,56.54],[20200207,56.55],[20200210,56.75],[20200211,57.15],[20200212,57.32],[20200213,57.47],[20200214,57.53],[20200217,57.67],[20200218,57.7],[20200219,57.92],[20200220,57.71],[20200221,57.26],[20200224,56.4],[20200225,56.22],[20200226,55.42],[20200227,54],[20200228,52.57],[20200302,52.58],[20200303,53.15],[20200304,53.49],[20200305,53.15],[20200306,51.68],[20200309,49.85],[20200310,49.76],[20200311,49.68],[20200312,47.95],[20200313,47.44],[20200316,46.41],[20200317,46.27],[20200318,45.59],[20200319,45.72],[20200320,47.43],[20200323,45.24],[20200324,47.03],[20200325,47.97],[20200326,48.32],[20200327,48.13],[20200330,48.15],[20200331,48.75],[20200401,47.93],[20200402,47.89],[20200403,48.61],[20200406,49.41],[20200407,50.36],[20200408,49.86],[20200409,51.05],[20200414,51.53],[20200415,51.29],[20200416,51.35],[20200417,52.24],[20200420,52.05],[20200421,51.45],[20200422,51.56],[20200423,52.22],[20200424,52.04],[20200427,52.56],[20200428,52.99],[20200429,53.25],[20200430,53.25],[20200504,51.72],[20200505,52.6],[20200506,52.76],[20200507,53.14],[20200508,53.35],[20200511,53.19],[20200512,53.13],[20200513,52.67],[20200514,52.11],[20200515,52.67],[20200518,53.52],[20200519,53.34],[20200520,53.48],[20200522,53.6],[20200525,53.75],[20200526,53.9],[20200527,53.76],[20200528,54.08],[20200529,53.63],[20200602,53.9],[20200603,54.16],[20200604,54.06],[20200605,54.3],[20200608,54.53],[20200609,54.42],[20200610,54.39],[20200611,53.56],[20200612,53.45],[20200615,52.77],[20200616,54.24],[20200617,54.48],[20200618,54.33],[20200619,54.67],[20200622,54.32],[20200624,54.18],[20200625,53.92],[20200626,54.17],[20200629,53.46],[20200630,54.05],[20200701,54.3],[20200702,54.84],[20200703,54.77],[20200706,54.95],[20200707,55.09],[20200708,55.06],[20200709,55.17],[20200710,55.05],[20200713,55.31],[20200714,54.59],[20200715,55.26],[20200716,55.05],[20200717,55.26],[20200720,55.45],[20200721,55.92],[20200722,55.3],[20200723,55.56],[20200724,54.8],[20200727,54.55],[20200728,54.6],[20200729,54.66],[20200730,54.17],[20200731,54.31],[20200803,54.88],[20200804,55.07],[20200805,54.9],[20200806,55.09],[20200807,55.41],[20200810,55.4],[20200811,55.54],[20200812,55.53],[20200813,55.36],[20200814,55.26],[20200817,55.27],[20200818,55.11],[20200819,55.15],[20200820,55.2],[20200821,55.58],[20200824,55.74],[20200825,55.87],[20200826,56.09],[20200827,56.5],[20200828,56.2],[20200831,55.93],[20200901,55.83],[20200902,56.81],[20200903,56.96],[20200904,56.03],[20200907,55.82],[20200908,55.5],[20200909,55.62],[20200910,55.74],[20200911,55.44],[20200914,55.75],[20200915,56.08],[20200916,56.22],[20200917,55.87],[20200918,55.84],[20200921,55.15],[20200922,55.3],[20200923,55.66],[20200924,55.05],[20200925,55.07],[20200928,55.82],[20200929,55.77],[20200930,55.97],[20201001,55.99],[20201002,55.92],[20201005,55.94],[20201006,56.23],[20201007,56.28],[20201008,56.77],[20201009,56.86],[20201012,57.17],[20201013,57.52],[20201014,57.57],[20201015,57.07],[20201016,57.32],[20201019,57.1],[20201020,56.71],[20201021,56.55],[20201022,56.37],[20201023,56.46],[20201026,56.02],[20201027,55.84],[20201028,55.1],[20201029,55.37],[20201030,54.77],[20201102,55.77],[20201103,56.03],[20201104,56.82],[20201105,57.32],[20201106,57.22],[20201109,58.33],[20201110,58.08],[20201111,58.43],[20201112,58.23],[20201113,58.33],[20201116,58.71],[20201117,58.39],[20201118,58.73],[20201119,58.53],[20201120,58.53],[20201123,58.67],[20201124,58.98],[20201125,58.96],[20201126,59.11],[20201127,59.24],[20201130,58.79],[20201201,58.97],[20201202,58.4],[20201203,58.35],[20201204,58.48],[20201207,58.56],[20201208,58.72],[20201209,59.04],[20201210,58.65],[20201211,58.74],[20201214,58.88],[20201215,58.73],[20201216,58.8],[20201217,59.01],[20201218,59],[20201221,58.63],[20201222,59.04],[20201223,59.25],[20201228,59.37],[20201229,59.3],[20201230,59.37],[20201231,59.38],[20210104,59.55],[20210105,59.41],[20210106,59.41],[20210107,60.12],[20210108,60.55],[20210111,60.7],[20210112,60.67],[20210113,60.63],[20210114,61.05],[20210115,60.84],[20210118,60.83],[20210119,60.84],[20210120,61.47],[20210121,61.32],[20210122,61.02],[20210125,61.36],[20210126,61.23],[20210127,60.62],[20210128,60.51],[20210129,60.16],[20210201,60.39],[20210202,61.39],[20210203,61.7],[20210204,61.95],[20210205,62.09],[20210208,62.34],[20210209,62.23],[20210210,62.39],[20210211,62.25],[20210212,62.41],[20210215,62.49],[20210216,62.61],[20210217,62.64],[20210218,62.21],[20210219,62.28],[20210222,61.87],[20210223,61.2],[20210224,61.38],[20210225,61.25],[20210226,60.73],[20210301,61.64],[20210302,61.8],[20210303,61.34],[20210304,60.88],[20210305,60.96],[20210308,61.59],[20210309,61.85],[20210310,62.13],[20210311,62.48],[20210312,62.45],[20210315,62.44],[20210316,62.82],[20210317,62.47],[20210318,62.62],[20210319,62.31],[20210322,62.12],[20210323,62.29],[20210324,62.38],[20210325,61.88],[20210326,62.67],[20210329,62.89],[20210330,63.05],[20210331,63.14],[20210401,63.38],[20210406,63.65],[20210407,63.28],[20210408,63.39],[20210409,63.48],[20210412,63.42],[20210413,63.35],[20210414,63.53],[20210415,63.51],[20210416,63.77],[20210419,63.74],[20210420,63.2],[20210421,63.14],[20210422,63.35],[20210423,63.3],[20210426,63.66],[20210427,63.63],[20210428,63.87],[20210429,63.77],[20210430,63.71],[20210503,63.76],[20210504,63.35],[20210505,63.78],[20210506,63.36],[20210507,63.66],[20210510,63.63],[20210511,62.9],[20210512,62.91],[20210514,62.85],[20210517,62.85],[20210518,62.82],[20210519,61.96],[20210520,62.55],[20210521,63.18],[20210525,63.1],[20210526,63.06],[20210527,63.45],[20210528,63.77],[20210531,63.55],[20210601,63.67],[20210602,63.71],[20210603,63.65],[20210604,63.72],[20210607,63.84],[20210608,63.69],[20210609,63.56],[20210610,63.83],[20210611,64.14],[20210614,64.19],[20210615,64.17],[20210616,64.14],[20210617,64.75],[20210618,64.55],[20210621,64.36],[20210622,64.56],[20210624,64.75],[20210625,64.81],[20210628,64.99],[20210629,65.28],[20210630,65.23],[20210701,65.26],[20210702,65.49],[20210705,65.61],[20210706,65.6],[20210707,65.69],[20210708,64.75],[20210709,65.28],[20210712,65.58],[20210713,65.8],[20210714,65.81],[20210715,65.47],[20210716,65.32],[20210719,64.05],[20210720,64.57],[20210721,65.2],[20210722,65.21],[20210723,65.69],[20210726,65.63],[20210727,65.26],[20210728,65.45],[20210729,65.35],[20210730,65.28],[20210802,65.32],[20210803,65.08],[20210804,65.34],[20210805,65.65],[20210806,66.01],[20210809,66],[20210810,66.36],[20210811,66.35],[20210812,66.33],[20210813,66.24],[20210816,65.86],[20210817,65.85],[20210818,65.98],[20210819,65.43],[20210820,65.71],[20210823,65.87],[20210824,66.17],[20210825,66.26],[20210826,66.23],[20210827,66.06],[20210830,66.28],[20210831,66.04],[20210901,66.06],[20210902,66.13],[20210903,65.9],[20210906,66.15],[20210907,66.07],[20210908,65.99],[20210909,65.94],[20210910,65.85],[20210913,65.79],[20210914,65.59],[20210915,65.44],[20210916,65.77],[20210917,65.72],[20210920,65.12],[20210921,65.24],[20210922,65.31],[20210923,65.76],[20210924,65.83],[20210927,65.83],[20210928,65.4],[20210929,65.38],[20210930,65.6],[20211001,65.07],[20211004,65.13],[20211005,65.06],[20211006,64.94],[20211007,65.85],[20211008,65.73],[20211011,65.59],[20211012,65.28],[20211013,65.18],[20211014,65.77],[20211015,66.27],[20211018,66.16],[20211019,66.17],[20211020,66.44],[20211021,66.54],[20211022,66.75],[20211025,66.92],[20211026,67.12],[20211027,67.02],[20211028,66.63],[20211029,66.75],[20211102,67.18],[20211103,67.23],[20211104,67.81],[20211105,68.08],[20211108,68],[20211109,67.65],[20211110,67.9],[20211111,68.19],[20211112,68.36],[20211115,68.65],[20211116,69.16],[20211117,69.28],[20211118,68.98],[20211119,69.02],[20211122,69.28],[20211123,68.86],[20211124,68.57],[20211125,68.86],[20211126,67.55],[20211129,67.81],[20211130,67.11],[20211201,67.19],[20211202,66.78],[20211203,66.9],[20211206,66.98],[20211207,68.38],[20211208,68.14],[20211209,68.14],[20211210,68.07],[20211213,68],[20211214,67.5],[20211215,67.31],[20211216,67.81],[20211217,67.05],[20211220,66.53],[20211221,67.11],[20211222,67.36],[20211223,68.04],[20211227,68.03],[20211228,68.61],[20211229,68.24],[20211230,68.44],[20211231,68.25],[20220103,68.29],[20220104,68.85],[20220105,68.26],[20220106,67.29],[20220107,67.48],[20220110,66.77],[20220111,66.87],[20220112,67.43],[20220113,67.11],[20220114,66.6],[20220117,66.6],[20220118,66.28],[20220119,66.5],[20220120,66.39],[20220121,65.28],[20220124,64.23],[20220125,64.34],[20220126,65.39],[20220127,65.73],[20220128,64.78],[20220131,65.62],[20220201,65.97],[20220202,66.07],[20220203,65.36],[20220204,64.89],[20220207,65.09],[20220208,64.95],[20220209,65.73],[20220210,65.93],[20220211,65.64],[20220214,65.2],[20220215,65.41],[20220216,65.3],[20220217,65.1],[20220218,64.87],[20220221,64.41],[20220222,64.3],[20220223,64.06],[20220224,63.41],[20220225,64.03],[20220228,64.43],[20220301,64.85],[20220302,64.82],[20220303,65.07],[20220304,64.85],[20220307,64.34],[20220308,63.36],[20220309,63.34],[20220310,63.6],[20220311,63.83],[20220314,63.59],[20220315,63.03],[20220316,64.09],[20220317,64.08],[20220318,64.86],[20220321,65.13],[20220322,65.44],[20220323,65.52],[20220324,65.27],[20220325,65.59],[20220328,65.74],[20220329,65.49],[20220330,65.53],[20220331,65.54],[20220401,65.48],[20220404,65.96],[20220405,66.13],[20220406,65.32],[20220407,65.43],[20220408,65.69],[20220411,65.25],[20220412,65.47],[20220413,65.42],[20220414,66.03],[20220419,65.56],[20220420,65.67],[20220421,65.85],[20220422,64.84],[20220425,64.07],[20220426,64.56],[20220427,65.01],[20220428,65.08],[20220429,65.64],[20220502,64.64],[20220503,64.68],[20220504,64.76],[20220505,65.09],[20220506,63.46],[20220510,63.09],[20220511,63.07],[20220512,62.95],[20220513,64.1],[20220516,64.01],[20220517,63.89],[20220518,63.68],[20220519,62.82],[20220520,63.35],[20220523,62.83],[20220524,62.39],[20220525,62.91],[20220527,63.81],[20220530,64.04],[20220531,64.15],[20220601,64.33],[20220602,63.92],[20220603,64.05],[20220607,64.14],[20220608,64.19],[20220609,64.09],[20220610,63.61],[20220613,62.53],[20220614,62.23],[20220615,62.32],[20220616,61.42],[20220617,61.28],[20220620,60.99],[20220621,61.34],[20220622,61.07],[20220624,61.84],[20220627,62.02],[20220628,62.65],[20220629,62.02],[20220630,61.54],[20220701,62.03],[20220704,61.94],[20220705,62.25],[20220706,63.21],[20220707,63.66],[20220708,63.74],[20220711,63.93],[20220712,63.91],[20220713,63.57],[20220714,63.3],[20220715,63.49],[20220718,63.74],[20220719,63.32],[20220720,63.83],[20220721,64.09],[20220722,64.59],[20220725,64.34],[20220726,64.82],[20220727,64.94],[20220728,65.53],[20220729,66.05],[20220801,65.87],[20220802,65.97],[20220803,66.29],[20220804,66.4],[20220805,66.24],[20220808,66.62],[20220809,65.93],[20220810,66.11],[20220811,66.4],[20220812,66.78],[20220816,67.61],[20220817,67.35],[20220818,67.55],[20220819,67.46],[20220822,67.3],[20220823,67.05],[20220824,67.36],[20220825,67.47],[20220826,67.18],[20220829,66.2],[20220830,66.04],[20220831,65.72],[20220901,65.02],[20220902,65.31],[20220905,65.35],[20220906,65.45],[20220907,65.13],[20220908,65.32],[20220909,65.58],[20220912,65.77],[20220913,65.46],[20220914,65.15],[20220915,65.12],[20220916,64.22],[20220919,64.17],[20220920,64.11],[20220921,64.58],[20220922,64.16],[20220923,63.69],[20220926,63.77],[20220927,63.91],[20220928,63.66],[20220929,62.88],[20220930,62.85],[20221003,62.85],[20221004,63.3],[20221005,63.71],[20221006,63.91],[20221007,63.56],[20221010,63.54],[20221011,62.87],[20221012,62.95],[20221013,62.34],[20221014,63.35],[20221017,62.91],[20221018,63.09],[20221019,62.97],[20221020,62.88],[20221021,62.69],[20221024,62.98],[20221025,62.95],[20221026,62.79],[20221027,63.13],[20221028,63.27],[20221031,63.9],[20221102,63.96],[20221103,63.73],[20221104,63.5],[20221107,63.04],[20221108,63.3],[20221109,63.1],[20221110,63.52],[20221111,63.68],[20221114,63.48],[20221115,63.52],[20221116,63.27],[20221117,62.94],[20221118,63.37],[20221121,63.56],[20221122,63.64],[20221123,63.62],[20221124,63.6],[20221125,63.74],[20221128,63.3],[20221129,63.55],[20221130,63.37],[20221201,63.86],[20221202,63.71],[20221205,63.38],[20221206,62.99],[20221207,62.65],[20221208,62.73],[20221209,62.64],[20221212,62.36],[20221213,63.21],[20221214,62.77],[20221215,61.46],[20221216,61.33],[20221219,61.23],[20221220,61.03],[20221221,61.4],[20221222,61.28],[20221223,60.95],[20221227,61.03],[20221228,60.89],[20221229,60.91],[20221230,60.59],[20230102,60.76],[20230103,61.54],[20230104,61.43],[20230105,61.49],[20230106,61.76],[20230109,61.89],[20230110,61.65],[20230111,61.83],[20230112,62.1],[20230113,62.35],[20230116,62.5],[20230117,62.41],[20230118,62.77],[20230119,62.14],[20230120,62.06],[20230123,62.25],[20230124,62.32],[20230125,62.06],[20230126,62.5],[20230127,62.83],[20230130,62.55],[20230131,62.5],[20230201,62.68],[20230202,63.15],[20230203,63.19],[20230206,62.96],[20230207,63.16],[20230208,63.39],[20230209,63.28],[20230210,63.11],[20230213,63.17],[20230214,63.16],[20230215,63.11],[20230216,63.04],[20230217,62.8],[20230220,62.84],[20230221,62.53],[20230222,62.31],[20230223,62.65],[20230224,62.31],[20230227,62.51],[20230228,62.01],[20230301,61.91],[20230302,61.91],[20230303,62.46],[20230306,62.55],[20230307,62.57],[20230308,62.59],[20230309,62.5],[20230310,61.39],[20230313,61.07],[20230314,61.13],[20230315,61.51],[20230316,61.54],[20230317,61.47],[20230320,61.32],[20230321,61.25],[20230322,61.39],[20230323,61.18],[20230324,61.34],[20230327,61.44],[20230328,61.13],[20230329,61.29],[20230330,61.28],[20230331,61.62],[20230403,61.95],[20230404,61.97],[20230405,61.8],[20230406,61.86],[20230411,61.87],[20230412,61.81],[20230413,61.47],[20230414,61.94],[20230417,62.01],[20230418,61.99],[20230419,61.71],[20230420,61.7],[20230421,61.67],[20230424,61.45],[20230425,61.4],[20230426,60.85],[20230427,61.14],[20230428,61.48],[20230502,61.72],[20230503,61.45],[20230504,61.28],[20230505,61.66],[20230508,61.61],[20230510,61.95],[20230511,62.25],[20230512,62.42],[20230515,62.29],[20230516,62.35],[20230517,62.46],[20230519,63.04],[20230522,62.9],[20230523,62.82],[20230524,62.32],[20230525,62.56],[20230526,62.74],[20230530,63.05],[20230531,62.93],[20230601,62.77],[20230602,63.32],[20230605,63.75],[20230606,63.81],[20230607,63.74],[20230608,63.3],[20230609,63.64],[20230612,63.77],[20230613,64.01],[20230614,63.92],[20230615,63.67],[20230616,63.75],[20230619,63.71],[20230620,63.54],[20230621,63.26],[20230622,62.92],[20230626,63.15],[20230627,62.79],[20230628,63.07],[20230629,63.36],[20230630,63.49],[20230703,63.62],[20230704,63.72],[20230705,63.6],[20230706,62.97],[20230707,62.81],[20230710,62.59],[20230711,62.8],[20230712,62.98],[20230713,63],[20230714,62.98],[20230717,62.77],[20230718,62.95],[20230719,63.34],[20230720,63.33],[20230721,63.36],[20230724,63.56],[20230725,63.93],[20230726,63.74],[20230727,64.43],[20230728,64.19],[20230731,64.08],[20230801,64.14],[20230802,63.87],[20230803,63.58],[20230804,63.36],[20230807,63.37],[20230808,63.46],[20230809,63.42],[20230810,63.44],[20230811,63.03],[20230814,63.26],[20230816,62.84],[20230817,62.55],[20230818,62.23],[20230821,62.36],[20230822,62.66],[20230823,62.94],[20230824,63.2],[20230825,62.94],[20230828,63.21],[20230829,63.26],[20230830,63.32],[20230831,63.81],[20230901,63.85],[20230904,63.96],[20230905,64],[20230906,63.87],[20230907,63.63],[20230908,63.63],[20230911,63.76],[20230912,63.89],[20230913,63.74],[20230914,64.36],[20230915,64.28],[20230918,63.95],[20230919,63.77],[20230920,63.86],[20230921,63.37],[20230922,63.17],[20230925,63.15],[20230926,62.97],[20230927,63.16],[20230928,62.81],[20230929,63.17],[20231002,62.91],[20231003,62.95],[20231004,62.37],[20231005,62.55],[20231006,62.44],[20231009,62.76],[20231010,63.05],[20231011,63.15],[20231012,63.51],[20231013,63.6],[20231016,63.36],[20231017,63.07],[20231018,63.07],[20231019,62.5],[20231020,62.15],[20231023,61.67],[20231024,61.92],[20231025,61.91],[20231026,61.7],[20231027,61.49],[20231030,61.35],[20231031,61.59],[20231102,62.55],[20231103,62.58],[20231106,62.58],[20231107,62.82],[20231108,62.92],[20231109,62.88],[20231110,62.81],[20231113,62.93],[20231114,63.16],[20231115,63.35],[20231116,63.34],[20231117,63.43],[20231120,63.24],[20231121,63.36],[20231122,63.85],[20231123,63.67],[20231124,63.5],[20231127,63.57],[20231128,63.26],[20231129,63.75],[20231130,63.82],[20231201,64.27],[20231204,64.41],[20231205,64.37],[20231206,64.92],[20231207,64.91],[20231208,65.1],[20231211,65.13],[20231212,65.15],[20231213,65.35],[20231214,65.39],[20231215,65.71],[20231218,65.68],[20231219,65.64],[20231220,65.91],[20231221,65.64],[20231222,65.73],[20231227,65.57],[20231228,65.8],[20231229,65.83],[20240102,65.9],[20240103,65.71],[20240104,65.47],[20240105,65.24],[20240108,65.41],[20240109,65.71],[20240110,65.93],[20240111,66.07],[20240112,66.24],[20240115,66.16],[20240116,66.22],[20240117,65.69],[20240118,65.83],[20240119,65.98],[20240122,66.51],[20240123,66.54],[20240124,66.72],[20240125,66.94],[20240126,66.99],[20240129,67.51],[20240130,67.58],[20240131,67.34],[20240201,67.49],[20240202,67.73],[20240205,68.06],[20240206,68.02],[20240207,68.15],[20240208,68.31],[20240209,68.31],[20240212,68.56],[20240213,68.22],[20240214,68.43],[20240215,68.47],[20240216,68.63],[20240219,68.68],[20240220,68.21],[20240221,68.06],[20240222,68.86],[20240223,69.18],[20240226,68.96],[20240227,68.93],[20240228,68.82],[20240229,68.97],[20240301,69.23],[20240304,69.44],[20240305,69.28],[20240306,69.36],[20240307,69.53],[20240308,69.77],[20240311,69.15],[20240312,69.63],[20240313,69.61],[20240314,69.6],[20240315,69.46],[20240318,69.68],[20240319,69.63],[20240320,69.91],[20240321,70.57],[20240322,70.74],[20240325,70.6],[20240326,70.6],[20240327,70.69],[20240328,71.04],[20240402,70.57],[20240403,70.4],[20240404,70.54],[20240405,70.27],[20240408,70.21],[20240409,70.1],[20240410,70.27],[20240411,70.31],[20240412,70.85],[20240415,70.69],[20240416,69.59],[20240417,69.65],[20240418,69.36],[20240419,69.07],[20240422,69.21],[20240423,69.31],[20240424,69.59]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190425,1139.46],[20190426,1140.15],[20190427,1140.16],[20190428,1140.16],[20190429,1140.71],[20190430,1139.83],[20190501,1139.73],[20190502,1137.97],[20190503,1139.25],[20190504,1139.25],[20190505,1139.25],[20190506,1137.28],[20190507,1133.92],[20190508,1130.53],[20190509,1128.02],[20190510,1124.05],[20190511,1124.05],[20190512,1124.05],[20190513,1119.91],[20190514,1119.17],[20190515,1121.21],[20190516,1124.87],[20190517,1126.74],[20190518,1126.74],[20190519,1126.74],[20190520,1124.93],[20190521,1124.44],[20190522,1124.95],[20190523,1122.87],[20190524,1121.02],[20190525,1121.02],[20190526,1121.02],[20190527,1120.7],[20190528,1121.02],[20190529,1118.91],[20190530,1118.97],[20190531,1116.75],[20190601,1116.75],[20190602,1116.75],[20190603,1115.51],[20190604,1116.06],[20190605,1119.14],[20190606,1121.36],[20190607,1123.73],[20190608,1123.73],[20190609,1123.73],[20190610,1123.8],[20190611,1127.67],[20190612,1128.39],[20190613,1129.92],[20190614,1130.59],[20190615,1130.59],[20190616,1130.59],[20190617,1130.8],[20190618,1135.45],[20190619,1139.03],[20190620,1140.44],[20190621,1142.6],[20190622,1142.6],[20190623,1142.6],[20190624,1141.4],[20190625,1139.78],[20190626,1138.22],[20190627,1138.33],[20190628,1139.9],[20190629,1139.9],[20190630,1139.91],[20190701,1144.62],[20190702,1148.44],[20190703,1152.45],[20190704,1155.13],[20190705,1155.13],[20190706,1155.13],[20190707,1155.13],[20190708,1153.53],[20190709,1151.58],[20190710,1150.7],[20190711,1150.54],[20190712,1150.46],[20190713,1150.46],[20190714,1150.46],[20190715,1151.26],[20190716,1152.53],[20190717,1152.72],[20190718,1151.82],[20190719,1151.77],[20190720,1151.77],[20190721,1151.77],[20190722,1152.08],[20190723,1156.45],[20190724,1159.98],[20190725,1160.64],[20190726,1161.37],[20190727,1161.37],[20190728,1161.37],[20190729,1161.65],[20190730,1159.72],[20190731,1157.89],[20190801,1157.57],[20190802,1152.84],[20190803,1152.84],[20190804,1152.84],[20190805,1142.39],[20190806,1136.71],[20190807,1135.65],[20190808,1139.62],[20190809,1141.53],[20190810,1141.53],[20190811,1141.53],[20190812,1139.92],[20190813,1139.18],[20190814,1136.99],[20190815,1136.71],[20190816,1139.36],[20190817,1139.36],[20190818,1139.36],[20190819,1142.55],[20190820,1144.62],[20190821,1146.33],[20190822,1146.51],[20190823,1144.62],[20190824,1144.62],[20190825,1144.62],[20190826,1141.89],[20190827,1142.38],[20190828,1143.88],[20190829,1147.33],[20190830,1151.48],[20190831,1151.51],[20190901,1151.51],[20190902,1154.4],[20190903,1155.24],[20190904,1155.89],[20190905,1157.93],[20190906,1159.87],[20190907,1159.87],[20190908,1159.87],[20190909,1160.21],[20190910,1158.62],[20190911,1160.47],[20190912,1163.2],[20190913,1161.84],[20190914,1161.84],[20190915,1161.84],[20190916,1161.97],[20190917,1161.55],[20190918,1161.02],[20190919,1161.7],[20190920,1163.44],[20190921,1163.44],[20190922,1163.44],[20190923,1164.43],[20190924,1164.17],[20190925,1162.72],[20190926,1163.45],[20190927,1163.76],[20190928,1163.76],[20190929,1163.76],[20190930,1164.61],[20191001,1162.51],[20191002,1155.58],[20191003,1153.38],[20191004,1152.78],[20191005,1152.78],[20191006,1152.78],[20191007,1154.39],[20191008,1153.06],[20191009,1152.01],[20191010,1151.36],[20191011,1154.76],[20191012,1154.76],[20191013,1154.76],[20191014,1156.73],[20191015,1159.56],[20191016,1160.06],[20191017,1159.25],[20191018,1157.6],[20191019,1157.6],[20191020,1157.6],[20191021,1157.28],[20191022,1158.47],[20191023,1159.52],[20191024,1161.2],[20191025,1163.03],[20191026,1163.03],[20191027,1163.03],[20191028,1164.39],[20191029,1164.82],[20191030,1164.89],[20191031,1164.41],[20191101,1165.04],[20191102,1165.04],[20191103,1165.04],[20191104,1168.82],[20191105,1171.69],[20191106,1173.31],[20191107,1174.47],[20191108,1175.16],[20191109,1175.16],[20191110,1175.16],[20191111,1174.28],[20191112,1174.77],[20191113,1175.25],[20191114,1175.4],[20191115,1175.8],[20191116,1175.8],[20191117,1175.8],[20191118,1175.93],[20191119,1176.15],[20191120,1175.3],[20191121,1172.93],[20191122,1173.57],[20191123,1173.57],[20191124,1173.57],[20191125,1177.31],[20191126,1179.81],[20191127,1182.13],[20191128,1182.67],[20191129,1181.71],[20191130,1181.71],[20191201,1181.71],[20191202,1177.17],[20191203,1172.66],[20191204,1172.52],[20191205,1173.46],[20191206,1176.38],[20191207,1176.38],[20191208,1176.38],[20191209,1178.22],[20191210,1177.77],[20191211,1178.38],[20191212,1179.3],[20191213,1181.74],[20191214,1181.74],[20191215,1181.74],[20191216,1185.93],[20191217,1187.17],[20191218,1188.22],[20191219,1188.67],[20191220,1191.16],[20191221,1191.16],[20191222,1191.16],[20191223,1193.28],[20191224,1193.36],[20191225,1193.36],[20191226,1193.41],[20191227,1194.64],[20191228,1194.64],[20191229,1194.64],[20191230,1192.31],[20191231,1191.7],[20200101,1191.7],[20200102,1192.86],[20200103,1195],[20200104,1195],[20200105,1195],[20200106,1193.33],[20200107,1194.23],[20200108,1196.2],[20200109,1198.1],[20200110,1200.38],[20200111,1200.38],[20200112,1200.38],[20200113,1200.59],[20200114,1201.51],[20200115,1201.91],[20200116,1203.32],[20200117,1207.26],[20200118,1207.26],[20200119,1207.26],[20200120,1209.52],[20200121,1208.89],[20200122,1209.44],[20200123,1208.99],[20200124,1210.49],[20200125,1210.49],[20200126,1210.49],[20200127,1205.54],[20200128,1203.78],[20200129,1204.74],[20200130,1203.07],[20200131,1198.43],[20200201,1198.43],[20200202,1198.43],[20200203,1196.27],[20200204,1200.33],[20200205,1207.02],[20200206,1212.21],[20200207,1213.76],[20200208,1213.76],[20200209,1213.4],[20200210,1214.76],[20200211,1218.18],[20200212,1221.97],[20200213,1224.59],[20200214,1226.45],[20200215,1226.45],[20200216,1226.45],[20200217,1227.59],[20200218,1227.37],[20200219,1229.32],[20200220,1229.25],[20200221,1226.5],[20200222,1226.5],[20200223,1226.5],[20200224,1214.99],[20200225,1203.14],[20200226,1193.75],[20200227,1179.38],[20200228,1162.04],[20200229,1161.89],[20200301,1161.89],[20200302,1155.09],[20200303,1158],[20200304,1164.66],[20200305,1163.33],[20200306,1151.48],[20200307,1151.48],[20200308,1151.48],[20200309,1122.56],[20200310,1111.25],[20200311,1101.64],[20200312,1074.24],[20200313,1061.1],[20200314,1061.1],[20200315,1061.1],[20200316,1036.58],[20200317,1031.22],[20200318,1016.08],[20200319,1011.56],[20200320,1014.29],[20200321,1014.29],[20200322,1014.29],[20200323,1005.71],[20200324,1015.42],[20200325,1029.39],[20200326,1041.88],[20200327,1044.46],[20200328,1044.46],[20200329,1044.46],[20200330,1047.38],[20200331,1051.32],[20200401,1046.61],[20200402,1045.23],[20200403,1045.34],[20200404,1045.34],[20200405,1045.34],[20200406,1054.66],[20200407,1063.15],[20200408,1069.11],[20200409,1076.04],[20200410,1076.17],[20200411,1076.2],[20200412,1076.28],[20200413,1076.24],[20200414,1085.11],[20200415,1085.07],[20200416,1085.75],[20200417,1091.55],[20200418,1091.55],[20200419,1091.55],[20200420,1093.24],[20200421,1087.22],[20200422,1085.56],[20200423,1089.58],[20200424,1091.85],[20200425,1091.85],[20200426,1091.85],[20200427,1095.74],[20200428,1100.06],[20200429,1106.06],[20200430,1106.91],[20200501,1106.24],[20200502,1106.24],[20200503,1106.24],[20200504,1096.38],[20200505,1098.83],[20200506,1100.55],[20200507,1103.62],[20200508,1106.63],[20200509,1106.63],[20200510,1106.61],[20200511,1109.06],[20200512,1108.57],[20200513,1104.37],[20200514,1099.93],[20200515,1099.77],[20200516,1099.77],[20200517,1099.77],[20200518,1106.98],[20200519,1108.58],[20200520,1112.6],[20200521,1112.44],[20200522,1113.3],[20200523,1113.3],[20200524,1113.3],[20200525,1116.01],[20200526,1119.46],[20200527,1121.05],[20200528,1123.81],[20200529,1122.53],[20200530,1122.53],[20200531,1122.57],[20200601,1122.77],[20200602,1127.56],[20200603,1133.23],[20200604,1134.41],[20200605,1138.26],[20200606,1138.26],[20200607,1138.26],[20200608,1143.23],[20200609,1143.98],[20200610,1141.9],[20200611,1135.63],[20200612,1127.67],[20200613,1127.67],[20200614,1127.67],[20200615,1124.58],[20200616,1131.37],[20200617,1137.82],[20200618,1139.09],[20200619,1140.6],[20200620,1140.6],[20200621,1140.6],[20200622,1140.29],[20200623,1140.43],[20200624,1136.43],[20200625,1135.79],[20200626,1134.63],[20200627,1134.63],[20200628,1134.63],[20200629,1132.85],[20200630,1135.46],[20200701,1137.96],[20200702,1142.3],[20200703,1145.06],[20200704,1145.06],[20200705,1145.06],[20200706,1148.59],[20200707,1149.6],[20200708,1150.1],[20200709,1149.58],[20200710,1150.95],[20200711,1150.95],[20200712,1150.95],[20200713,1151.36],[20200714,1149.47],[20200715,1151.3],[20200716,1152.07],[20200717,1152.87],[20200718,1152.87],[20200719,1152.87],[20200720,1155.34],[20200721,1159.65],[20200722,1158.47],[20200723,1158.17],[20200724,1153.35],[20200725,1153.35],[20200726,1153.35],[20200727,1148.92],[20200728,1149.57],[20200729,1150.53],[20200730,1147.64],[20200731,1144.28],[20200801,1144.28],[20200802,1144.28],[20200803,1147.94],[20200804,1151.18],[20200805,1153.11],[20200806,1154.43],[20200807,1155.3],[20200808,1155.3],[20200809,1155.3],[20200810,1157.04],[20200811,1158.54],[20200812,1159.8],[20200813,1159.37],[20200814,1158.16],[20200815,1158.16],[20200816,1158.16],[20200817,1157.92],[20200818,1157.83],[20200819,1157.75],[20200820,1157.33],[20200821,1159.12],[20200822,1159.12],[20200823,1159.12],[20200824,1161.87],[20200825,1163.73],[20200826,1166.43],[20200827,1167.41],[20200828,1166.37],[20200829,1166.37],[20200830,1166.37],[20200831,1164.06],[20200901,1163.05],[20200902,1170.4],[20200903,1170.29],[20200904,1163.69],[20200905,1163.69],[20200906,1163.69],[20200907,1160.72],[20200908,1157.59],[20200909,1158.49],[20200910,1157.58],[20200911,1156.99],[20200912,1156.99],[20200913,1156.99],[20200914,1158.37],[20200915,1161.64],[20200916,1164.73],[20200917,1164.07],[20200918,1161.15],[20200919,1161.15],[20200920,1161.15],[20200921,1154.15],[20200922,1152.49],[20200923,1151.75],[20200924,1148.69],[20200925,1147.67],[20200926,1147.67],[20200927,1147.67],[20200928,1152.97],[20200929,1154.97],[20200930,1155.59],[20201001,1157.69],[20201002,1157.86],[20201003,1157.86],[20201004,1157.86],[20201005,1159.75],[20201006,1160.76],[20201007,1162.5],[20201008,1166.21],[20201009,1169.92],[20201010,1169.92],[20201011,1169.92],[20201012,1174.61],[20201013,1177.48],[20201014,1178.36],[20201015,1175.07],[20201016,1174.45],[20201017,1174.45],[20201018,1174.45],[20201019,1172.64],[20201020,1169.78],[20201021,1166.38],[20201022,1164.95],[20201023,1165.25],[20201024,1165.25],[20201025,1165.25],[20201026,1161.88],[20201027,1158.54],[20201028,1151.17],[20201029,1147.81],[20201030,1145.2],[20201031,1145.13],[20201101,1145.13],[20201102,1148.77],[20201103,1154.22],[20201104,1163.16],[20201105,1171.53],[20201106,1175.22],[20201107,1175.22],[20201108,1175.22],[20201109,1181.81],[20201110,1183.89],[20201111,1187.06],[20201112,1187.02],[20201113,1187.98],[20201114,1187.98],[20201115,1187.98],[20201116,1191.91],[20201117,1192.92],[20201118,1193.04],[20201119,1192.37],[20201120,1192.76],[20201121,1192.76],[20201122,1192.76],[20201123,1193.72],[20201124,1196.5],[20201125,1197.54],[20201126,1198.41],[20201127,1199.41],[20201128,1199.41],[20201129,1199.41],[20201130,1196.79],[20201201,1197.39],[20201202,1196.07],[20201203,1194.89],[20201204,1196.69],[20201205,1196.69],[20201206,1196.69],[20201207,1198.75],[20201208,1200.05],[20201209,1201.84],[20201210,1200.62],[20201211,1198.59],[20201212,1198.59],[20201213,1198.59],[20201214,1198.66],[20201215,1199.67],[20201216,1201.71],[20201217,1204.07],[20201218,1204.49],[20201219,1204.49],[20201220,1204.49],[20201221,1201.02],[20201222,1200.45],[20201223,1202.75],[20201224,1202.93],[20201225,1202.93],[20201226,1202.93],[20201227,1202.93],[20201228,1205.73],[20201229,1207.71],[20201230,1208.62],[20201231,1209.73],[20210101,1209.73],[20210102,1209.72],[20210103,1209.72],[20210104,1211.59],[20210105,1212.25],[20210106,1213.49],[20210107,1218.44],[20210108,1223.79],[20210109,1223.79],[20210110,1223.79],[20210111,1225.62],[20210112,1225.75],[20210113,1226.21],[20210114,1228.83],[20210115,1227.71],[20210116,1227.71],[20210117,1227.71],[20210118,1227.16],[20210119,1227.44],[20210120,1232.07],[20210121,1234.45],[20210122,1232.39],[20210123,1232.39],[20210124,1232.39],[20210125,1231.79],[20210126,1231.61],[20210127,1227.02],[20210128,1222.93],[20210129,1216.74],[20210130,1216.74],[20210131,1216.67],[20210201,1218.75],[20210202,1226.36],[20210203,1232.67],[20210204,1236.01],[20210205,1238.83],[20210206,1238.83],[20210207,1238.83],[20210208,1241.28],[20210209,1241.81],[20210210,1242.18],[20210211,1243.32],[20210212,1245.22],[20210213,1245.22],[20210214,1245.22],[20210215,1247.64],[20210216,1248.54],[20210217,1248.36],[20210218,1244.21],[20210219,1241.47],[20210220,1241.47],[20210221,1241.47],[20210222,1237.62],[20210223,1232.69],[20210224,1231.42],[20210225,1227.21],[20210226,1220.91],[20210227,1220.91],[20210228,1220.87],[20210301,1225.31],[20210302,1229.19],[20210303,1227.91],[20210304,1222.45],[20210305,1220.66],[20210306,1220.66],[20210307,1220.66],[20210308,1223.2],[20210309,1227.78],[20210310,1231.8],[20210311,1236.04],[20210312,1237.9],[20210313,1237.9],[20210314,1237.9],[20210315,1239.61],[20210316,1242.56],[20210317,1242.45],[20210318,1241.08],[20210319,1239],[20210320,1239],[20210321,1239],[20210322,1238.32],[20210323,1238.04],[20210324,1237.37],[20210325,1236.53],[20210326,1240.42],[20210327,1240.42],[20210328,1240.42],[20210329,1243.75],[20210330,1245.93],[20210331,1246.81],[20210401,1250.62],[20210402,1250.71],[20210403,1250.71],[20210404,1250.71],[20210405,1250.84],[20210406,1255.67],[20210407,1255.7],[20210408,1257.03],[20210409,1258.28],[20210410,1258.28],[20210411,1258.28],[20210412,1257.84],[20210413,1257.57],[20210414,1257.09],[20210415,1259.2],[20210416,1262.68],[20210417,1262.68],[20210418,1262.68],[20210419,1262.66],[20210420,1257.37],[20210421,1256.82],[20210422,1258.01],[20210423,1259.34],[20210424,1259.34],[20210425,1259.34],[20210426,1260.36],[20210427,1260.84],[20210428,1260.68],[20210429,1259.78],[20210430,1258.59],[20210501,1258.59],[20210502,1258.59],[20210503,1258.64],[20210504,1257.11],[20210505,1258.7],[20210506,1259.31],[20210507,1261.67],[20210508,1261.67],[20210509,1261.67],[20210510,1261.2],[20210511,1254.57],[20210512,1249.22],[20210513,1249.29],[20210514,1249.73],[20210515,1249.73],[20210516,1249.73],[20210517,1251.08],[20210518,1251.1],[20210519,1246.74],[20210520,1248.08],[20210521,1252.35],[20210522,1252.35],[20210523,1252.35],[20210524,1252.42],[20210525,1255.65],[20210526,1258.09],[20210527,1259.96],[20210528,1263.02],[20210529,1263.02],[20210530,1263.02],[20210531,1262.93],[20210601,1263.54],[20210602,1265.42],[20210603,1265.43],[20210604,1268.21],[20210605,1268.21],[20210606,1268.21],[20210607,1269.65],[20210608,1270.02],[20210609,1270.46],[20210610,1271.83],[20210611,1275.36],[20210612,1275.36],[20210613,1275.36],[20210614,1277.26],[20210615,1277.3],[20210616,1276.48],[20210617,1278.18],[20210618,1276.5],[20210619,1276.5],[20210620,1276.5],[20210621,1275.27],[20210622,1276.77],[20210623,1276.61],[20210624,1278.78],[20210625,1281.02],[20210626,1281.02],[20210627,1281.02],[20210628,1282.53],[20210629,1284.01],[20210630,1284.09],[20210701,1284.97],[20210702,1288.09],[20210703,1288.09],[20210704,1288.09],[20210705,1289.26],[20210706,1290.02],[20210707,1291.97],[20210708,1287.96],[20210709,1287.82],[20210710,1287.82],[20210711,1287.82],[20210712,1290.69],[20210713,1293.56],[20210714,1294.98],[20210715,1293.44],[20210716,1291.29],[20210717,1291.29],[20210718,1291.29],[20210719,1284.06],[20210720,1282.56],[20210721,1286.41],[20210722,1291.01],[20210723,1295.41],[20210724,1295.41],[20210725,1295.41],[20210726,1295.92],[20210727,1293.2],[20210728,1293.01],[20210729,1294.69],[20210730,1294.5],[20210731,1294.51],[20210801,1294.51],[20210802,1295.41],[20210803,1297.01],[20210804,1299.48],[20210805,1301.83],[20210806,1303.4],[20210807,1303.4],[20210808,1303.4],[20210809,1303.87],[20210810,1305.14],[20210811,1306.46],[20210812,1307.23],[20210813,1307.39],[20210814,1307.39],[20210815,1307.39],[20210816,1306.61],[20210817,1305.75],[20210818,1305.32],[20210819,1301.53],[20210820,1300.94],[20210821,1300.94],[20210822,1300.94],[20210823,1303.16],[20210824,1306.58],[20210825,1307.83],[20210826,1306.03],[20210827,1306.3],[20210828,1306.3],[20210829,1306.3],[20210830,1307.66],[20210831,1308.87],[20210901,1309.54],[20210902,1310.14],[20210903,1309.98],[20210904,1309.98],[20210905,1309.98],[20210906,1311.65],[20210907,1311.13],[20210908,1308.93],[20210909,1307.01],[20210910,1305.5],[20210911,1305.5],[20210912,1305.5],[20210913,1305.75],[20210914,1304.67],[20210915,1303.7],[20210916,1303.99],[20210917,1301.68],[20210918,1301.68],[20210919,1301.68],[20210920,1295.31],[20210921,1293.2],[20210922,1295.3],[20210923,1299.73],[20210924,1300.04],[20210925,1300.04],[20210926,1300.04],[20210927,1299.18],[20210928,1292.04],[20210929,1288.65],[20210930,1287.65],[20211001,1286.58],[20211002,1286.58],[20211003,1286.58],[20211004,1283.35],[20211005,1284],[20211006,1283.78],[20211007,1288.57],[20211008,1290.44],[20211009,1290.44],[20211010,1290.44],[20211011,1289.55],[20211012,1287.94],[20211013,1288.84],[20211014,1294.69],[20211015,1300.63],[20211016,1300.63],[20211017,1300.63],[20211018,1302.56],[20211019,1303.22],[20211020,1305.62],[20211021,1306.35],[20211022,1307.56],[20211023,1307.56],[20211024,1307.56],[20211025,1309.39],[20211026,1311.94],[20211027,1312.34],[20211028,1311.97],[20211029,1311.51],[20211030,1311.51],[20211031,1311.53],[20211101,1312.55],[20211102,1316.77],[20211103,1319.21],[20211104,1323.8],[20211105,1328.16],[20211106,1328.16],[20211107,1328.16],[20211108,1328.78],[20211109,1328.84],[20211110,1328.6],[20211111,1330.03],[20211112,1332.77],[20211113,1332.77],[20211114,1332.77],[20211115,1335.62],[20211116,1339.24],[20211117,1341.05],[20211118,1339.78],[20211119,1340.16],[20211120,1340.16],[20211121,1340.16],[20211122,1339.69],[20211123,1334.63],[20211124,1332.6],[20211125,1333.08],[20211126,1322.54],[20211127,1322.54],[20211128,1322.54],[20211129,1318.26],[20211130,1312.75],[20211201,1311.77],[20211202,1310.21],[20211203,1309.85],[20211204,1309.85],[20211205,1309.85],[20211206,1311.83],[20211207,1321.89],[20211208,1324.64],[20211209,1325.88],[20211210,1326.01],[20211211,1326.01],[20211212,1326.01],[20211213,1324.98],[20211214,1320.65],[20211215,1319.83],[20211216,1321.32],[20211217,1320.13],[20211218,1320.13],[20211219,1320.13],[20211220,1313.38],[20211221,1313.88],[20211222,1318.3],[20211223,1323.87],[20211224,1323.96],[20211225,1323.96],[20211226,1323.96],[20211227,1328.12],[20211228,1331.48],[20211229,1332.28],[20211230,1332.2],[20211231,1332.19],[20220101,1332.19],[20220102,1332.19],[20220103,1332.06],[20220104,1334.29],[20220105,1331.53],[20220106,1325.58],[20220107,1319.28],[20220108,1319.28],[20220109,1319.28],[20220110,1313.73],[20220111,1313.59],[20220112,1316.48],[20220113,1315.07],[20220114,1310.74],[20220115,1310.74],[20220116,1310.74],[20220117,1309.41],[20220118,1305.83],[20220119,1303],[20220120,1302.07],[20220121,1296.36],[20220122,1296.36],[20220123,1296.36],[20220124,1286.27],[20220125,1280.3],[20220126,1281.22],[20220127,1282.82],[20220128,1282.09],[20220129,1282.09],[20220130,1282.09],[20220131,1286.65],[20220201,1291.79],[20220202,1295.18],[20220203,1289.04],[20220204,1277.04],[20220205,1277.04],[20220206,1277.04],[20220207,1272.83],[20220208,1273.71],[20220209,1279.79],[20220210,1280.5],[20220211,1276.42],[20220212,1276.42],[20220213,1276.42],[20220214,1271.01],[20220215,1271.29],[20220216,1272.84],[20220217,1272.05],[20220218,1268.55],[20220219,1268.55],[20220220,1268.55],[20220221,1263.75],[20220222,1259.1],[20220223,1254.77],[20220224,1251.01],[20220225,1254.67],[20220226,1254.67],[20220227,1254.67],[20220228,1259.66],[20220301,1261.97],[20220302,1264.26],[20220303,1263.59],[20220304,1261.14],[20220305,1261.14],[20220306,1261.14],[20220307,1252.96],[20220308,1244.51],[20220309,1244.22],[20220310,1242.57],[20220311,1244.09],[20220312,1244.09],[20220313,1244.09],[20220314,1241.15],[20220315,1238.35],[20220316,1246.97],[20220317,1253.98],[20220318,1262.17],[20220319,1262.17],[20220320,1262.17],[20220321,1265.81],[20220322,1269.36],[20220323,1270.25],[20220324,1270.97],[20220325,1270.98],[20220326,1270.98],[20220327,1270.98],[20220328,1271.97],[20220329,1273.51],[20220330,1273.59],[20220331,1272.32],[20220401,1272.93],[20220402,1272.93],[20220403,1272.93],[20220404,1277.45],[20220405,1279.81],[20220406,1274.22],[20220407,1270.18],[20220408,1271.2],[20220409,1271.2],[20220410,1271.2],[20220411,1266.3],[20220412,1263.49],[20220413,1264.34],[20220414,1264.58],[20220415,1264.61],[20220416,1264.61],[20220417,1264.61],[20220418,1264.59],[20220419,1263.44],[20220420,1263.74],[20220421,1261],[20220422,1253.53],[20220423,1253.53],[20220424,1253.53],[20220425,1246.81],[20220426,1243.41],[20220427,1243.85],[20220428,1247.75],[20220429,1247.77],[20220430,1247.7],[20220501,1247.7],[20220502,1243.62],[20220503,1241.09],[20220504,1241.51],[20220505,1238.33],[20220506,1228.24],[20220507,1228.24],[20220508,1228.24],[20220509,1220.79],[20220510,1208.97],[20220511,1207.39],[20220512,1208.87],[20220513,1215.69],[20220514,1215.69],[20220515,1215.69],[20220516,1218.52],[20220517,1220.72],[20220518,1216.99],[20220519,1211.1],[20220520,1209.31],[20220521,1209.31],[20220522,1209.31],[20220523,1210.53],[20220524,1207.22],[20220525,1209.31],[20220526,1209.61],[20220527,1220.26],[20220528,1220.26],[20220529,1220.26],[20220530,1226.04],[20220531,1227.18],[20220601,1224.57],[20220602,1224.53],[20220603,1222.68],[20220604,1222.68],[20220605,1222.68],[20220606,1222.73],[20220607,1223.31],[20220608,1220.74],[20220609,1215.37],[20220610,1206.22],[20220611,1206.22],[20220612,1206.22],[20220613,1190.03],[20220614,1177.41],[20220615,1175.5],[20220616,1172.23],[20220617,1165.97],[20220618,1165.97],[20220619,1165.97],[20220620,1164.22],[20220621,1165.75],[20220622,1166.65],[20220623,1168.29],[20220624,1177.54],[20220625,1177.54],[20220626,1177.54],[20220627,1181.38],[20220628,1181.87],[20220629,1179.99],[20220630,1177.76],[20220701,1178.5],[20220702,1178.5],[20220703,1178.5],[20220704,1179.82],[20220705,1183.16],[20220706,1188.57],[20220707,1194.7],[20220708,1199.05],[20220709,1199.05],[20220710,1199.05],[20220711,1200.29],[20220712,1200.92],[20220713,1197.71],[20220714,1193.66],[20220715,1194.66],[20220716,1194.66],[20220717,1194.66],[20220718,1195.09],[20220719,1196.21],[20220720,1201.03],[20220721,1205.45],[20220722,1210.81],[20220723,1210.81],[20220724,1210.81],[20220725,1211.62],[20220726,1213.72],[20220727,1217.23],[20220728,1224.62],[20220729,1231.39],[20220730,1231.39],[20220731,1231.48],[20220801,1234.14],[20220802,1233.77],[20220803,1235.48],[20220804,1238.03],[20220805,1237.08],[20220806,1237.08],[20220807,1237.08],[20220808,1238.06],[20220809,1235.42],[20220810,1236.61],[20220811,1238.02],[20220812,1242.82],[20220813,1242.82],[20220814,1242.82],[20220815,1244.82],[20220816,1252.02],[20220817,1249.18],[20220818,1247.34],[20220819,1245.58],[20220820,1245.58],[20220821,1245.58],[20220822,1240.41],[20220823,1236.21],[20220824,1234.1],[20220825,1236.39],[20220826,1232.6],[20220827,1232.6],[20220828,1232.6],[20220829,1224.37],[20220830,1216.22],[20220831,1209.52],[20220901,1202.79],[20220902,1201.52],[20220903,1201.52],[20220904,1201.52],[20220905,1202.2],[20220906,1201.34],[20220907,1201.08],[20220908,1202.04],[20220909,1206.8],[20220910,1206.8],[20220911,1206.8],[20220912,1210.53],[20220913,1206.97],[20220914,1203.43],[20220915,1198.46],[20220916,1191.62],[20220917,1191.62],[20220918,1191.62],[20220919,1186.95],[20220920,1183.11],[20220921,1183.44],[20220922,1178.21],[20220923,1172.37],[20220924,1172.37],[20220925,1172.37],[20220926,1166.55],[20220927,1163.01],[20220928,1163.23],[20220929,1156.6],[20220930,1152.61],[20221001,1152.61],[20221002,1152.61],[20221003,1153.7],[20221004,1162.85],[20221005,1167.19],[20221006,1167.93],[20221007,1162.5],[20221008,1162.5],[20221009,1162.5],[20221010,1157.17],[20221011,1151.15],[20221012,1147.78],[20221013,1146.79],[20221014,1146.96],[20221015,1146.96],[20221016,1146.96],[20221017,1149.94],[20221018,1152.27],[20221019,1152.5],[20221020,1149.35],[20221021,1148.57],[20221022,1148.57],[20221023,1148.57],[20221024,1150.68],[20221025,1156.37],[20221026,1157.5],[20221027,1160.16],[20221028,1164.25],[20221029,1164.25],[20221030,1164.25],[20221031,1166.98],[20221101,1167.91],[20221102,1168.6],[20221103,1165.07],[20221104,1164.39],[20221105,1164.39],[20221106,1164.39],[20221107,1163.93],[20221108,1166.77],[20221109,1166.61],[20221110,1176.57],[20221111,1180.9],[20221112,1180.9],[20221113,1180.9],[20221114,1183.99],[20221115,1185.24],[20221116,1184.26],[20221117,1182.57],[20221118,1182.46],[20221119,1182.46],[20221120,1182.46],[20221121,1185.6],[20221122,1188.42],[20221123,1190.88],[20221124,1193.2],[20221125,1193.88],[20221126,1193.88],[20221127,1193.88],[20221128,1189.66],[20221129,1189.6],[20221130,1193.61],[20221201,1199.28],[20221202,1200.49],[20221203,1200.49],[20221204,1200.49],[20221205,1196.31],[20221206,1192.8],[20221207,1188.98],[20221208,1188.87],[20221209,1188.51],[20221210,1188.51],[20221211,1188.51],[20221212,1188],[20221213,1191.44],[20221214,1191.73],[20221215,1183.95],[20221216,1173.91],[20221217,1173.91],[20221218,1173.91],[20221219,1169.02],[20221220,1165.15],[20221221,1167.07],[20221222,1166.97],[20221223,1165.74],[20221224,1165.74],[20221225,1165.74],[20221226,1165.74],[20221227,1163.81],[20221228,1161.81],[20221229,1162.02],[20221230,1161.03],[20221231,1161],[20230101,1161],[20230102,1161.73],[20230103,1167.76],[20230104,1173.05],[20230105,1174.45],[20230106,1178.57],[20230107,1178.57],[20230108,1178.57],[20230109,1181.57],[20230110,1181.53],[20230111,1184.24],[20230112,1187.74],[20230113,1191],[20230114,1191],[20230115,1191.07],[20230116,1193.35],[20230117,1194.9],[20230118,1196.7],[20230119,1193.26],[20230120,1191.86],[20230121,1191.86],[20230122,1191.86],[20230123,1193.17],[20230124,1195.14],[20230125,1195.03],[20230126,1196.84],[20230127,1199.15],[20230128,1199.15],[20230129,1199.15],[20230130,1196.63],[20230131,1196.38],[20230201,1198.02],[20230202,1203.51],[20230203,1207.3],[20230204,1207.3],[20230205,1207.3],[20230206,1206.39],[20230207,1206.93],[20230208,1206.73],[20230209,1206.17],[20230210,1203.51],[20230211,1203.51],[20230212,1203.51],[20230213,1203.72],[20230214,1203.27],[20230215,1203.45],[20230216,1202.77],[20230217,1200.55],[20230218,1200.55],[20230219,1200.55],[20230220,1199.52],[20230221,1195.77],[20230222,1191.79],[20230223,1192.19],[20230224,1190.43],[20230225,1190.43],[20230226,1190.43],[20230227,1189.61],[20230228,1186.95],[20230301,1183.58],[20230302,1183.47],[20230303,1188.54],[20230304,1188.54],[20230305,1188.54],[20230306,1191.42],[20230307,1189.89],[20230308,1189.51],[20230309,1187.22],[20230310,1181.63],[20230311,1181.63],[20230312,1181.63],[20230313,1175.5],[20230314,1174.05],[20230315,1176.13],[20230316,1177.17],[20230317,1177.17],[20230318,1177.17],[20230319,1177.17],[20230320,1175.48],[20230321,1176.18],[20230322,1176.72],[20230323,1176.09],[20230324,1178.58],[20230325,1178.58],[20230326,1178.58],[20230327,1179.27],[20230328,1176.99],[20230329,1179.07],[20230330,1182.34],[20230331,1187.8],[20230401,1187.8],[20230402,1187.8],[20230403,1192.3],[20230404,1192.66],[20230405,1191.9],[20230406,1192.63],[20230407,1192.64],[20230408,1192.64],[20230409,1192.64],[20230410,1192.66],[20230411,1193.54],[20230412,1192.75],[20230413,1192.16],[20230414,1192.71],[20230415,1192.71],[20230416,1192.71],[20230417,1194.8],[20230418,1195.95],[20230419,1194.91],[20230420,1193.64],[20230421,1192.71],[20230422,1192.71],[20230423,1192.71],[20230424,1191.61],[20230425,1190.12],[20230426,1186.27],[20230427,1185.6],[20230428,1190.04],[20230429,1190.04],[20230430,1190.09],[20230501,1190.08],[20230502,1191.62],[20230503,1189.9],[20230504,1188.26],[20230505,1190.87],[20230506,1190.87],[20230507,1190.87],[20230508,1192.85],[20230509,1193.49],[20230510,1194.74],[20230511,1196.57],[20230512,1198.09],[20230513,1198.09],[20230514,1198.09],[20230515,1199.1],[20230516,1197.91],[20230517,1197.97],[20230518,1198.08],[20230519,1201.51],[20230520,1201.51],[20230521,1201.51],[20230522,1202.57],[20230523,1200.8],[20230524,1195.33],[20230525,1193.32],[20230526,1195.27],[20230527,1195.27],[20230528,1195.27],[20230529,1195.31],[20230530,1199.02],[20230531,1199.23],[20230601,1200.4],[20230602,1204.79],[20230603,1204.79],[20230604,1204.79],[20230605,1208.5],[20230606,1210.64],[20230607,1210.11],[20230608,1209.02],[20230609,1208.65],[20230610,1208.65],[20230611,1208.65],[20230612,1210.65],[20230613,1212.65],[20230614,1214.4],[20230615,1214.11],[20230616,1213.8],[20230617,1213.8],[20230618,1213.8],[20230619,1212.54],[20230620,1209.68],[20230621,1206.28],[20230622,1201.98],[20230623,1201.91],[20230624,1201.91],[20230625,1201.91],[20230626,1201.34],[20230627,1200.05],[20230628,1201.95],[20230629,1203.44],[20230630,1207.52],[20230701,1207.52],[20230702,1207.52],[20230703,1209.76],[20230704,1211.15],[20230705,1210.01],[20230706,1202.79],[20230707,1197.45],[20230708,1197.45],[20230709,1197.45],[20230710,1194.88],[20230711,1197.09],[20230712,1201.66],[20230713,1206.01],[20230714,1207.4],[20230715,1207.39],[20230716,1207.39],[20230717,1206.47],[20230718,1208.56],[20230719,1212.35],[20230720,1213.1],[20230721,1213.84],[20230722,1213.84],[20230723,1213.84],[20230724,1216.11],[20230725,1219.34],[20230726,1219.95],[20230727,1221.44],[20230728,1223.98],[20230729,1223.98],[20230730,1223.98],[20230731,1224.75],[20230801,1224.5],[20230802,1218.96],[20230803,1214.04],[20230804,1211.33],[20230805,1211.33],[20230806,1211.33],[20230807,1210.74],[20230808,1211.69],[20230809,1211.11],[20230810,1210.86],[20230811,1208.05],[20230812,1208.05],[20230813,1208.05],[20230814,1207.76],[20230815,1206.34],[20230816,1201.68],[20230817,1198.15],[20230818,1195.14],[20230819,1195.14],[20230820,1195.14],[20230821,1193.08],[20230822,1195.04],[20230823,1201.22],[20230824,1202.9],[20230825,1203.15],[20230826,1203.15],[20230827,1203.15],[20230828,1204.58],[20230829,1209.7],[20230830,1211.35],[20230831,1213.75],[20230901,1215.57],[20230902,1215.57],[20230903,1215.57],[20230904,1216.93],[20230905,1216.67],[20230906,1213.72],[20230907,1211.8],[20230908,1211.37],[20230909,1211.37],[20230910,1211.37],[20230911,1211.88],[20230912,1212.13],[20230913,1210.4],[20230914,1214.23],[20230915,1217.12],[20230916,1217.12],[20230917,1217.12],[20230918,1214.44],[20230919,1211.04],[20230920,1210.01],[20230921,1204.93],[20230922,1201.45],[20230923,1201.45],[20230924,1201.45],[20230925,1199.41],[20230926,1196.25],[20230927,1194.48],[20230928,1192.64],[20230929,1193.72],[20230930,1193.69],[20231001,1193.69],[20231002,1192.94],[20231003,1190.11],[20231004,1184.37],[20231005,1183.41],[20231006,1184.46],[20231007,1184.46],[20231008,1184.46],[20231009,1187.75],[20231010,1192.94],[20231011,1197.05],[20231012,1198.58],[20231013,1198.28],[20231014,1198.28],[20231015,1198.28],[20231016,1197.18],[20231017,1195.23],[20231018,1191.6],[20231019,1185.46],[20231020,1178.65],[20231021,1178.65],[20231022,1178.65],[20231023,1173.79],[20231024,1174.46],[20231025,1174.61],[20231026,1172.46],[20231027,1170.22],[20231028,1170.22],[20231029,1170.22],[20231030,1169.37],[20231031,1171.02],[20231101,1172.86],[20231102,1183.46],[20231103,1190.13],[20231104,1190.13],[20231105,1190.13],[20231106,1191.52],[20231107,1193.27],[20231108,1194.58],[20231109,1194.52],[20231110,1193.79],[20231111,1193.79],[20231112,1193.79],[20231113,1194.65],[20231114,1199.42],[20231115,1203.27],[20231116,1205.06],[20231117,1206.41],[20231118,1206.41],[20231119,1206.41],[20231120,1206.55],[20231121,1207.5],[20231122,1210.57],[20231123,1211.26],[20231124,1210.68],[20231125,1210.68],[20231126,1210.68],[20231127,1210.35],[20231128,1210.57],[20231129,1213.1],[20231130,1216.96],[20231201,1223.39],[20231202,1223.39],[20231203,1223.39],[20231204,1227],[20231205,1229.22],[20231206,1232.33],[20231207,1234.33],[20231208,1235.22],[20231209,1235.22],[20231210,1235.22],[20231211,1236.56],[20231212,1237.84],[20231213,1241.2],[20231214,1245.21],[20231215,1249.02],[20231216,1249.02],[20231217,1249.02],[20231218,1250.31],[20231219,1251.13],[20231220,1252.13],[20231221,1252.33],[20231222,1252.69],[20231223,1252.69],[20231224,1252.69],[20231225,1252.69],[20231226,1252.73],[20231227,1253.94],[20231228,1255.4],[20231229,1257.03],[20231230,1257.03],[20231231,1257.06],[20240101,1257.06],[20240102,1256.81],[20240103,1253.38],[20240104,1249.59],[20240105,1246.93],[20240106,1246.93],[20240107,1246.93],[20240108,1247.68],[20240109,1249.56],[20240110,1250.33],[20240111,1250.28],[20240112,1253.07],[20240113,1253.07],[20240114,1253.07],[20240115,1253.86],[20240116,1253.16],[20240117,1247.8],[20240118,1246.76],[20240119,1248.58],[20240120,1248.58],[20240121,1248.58],[20240122,1252.69],[20240123,1254.77],[20240124,1256.82],[20240125,1259.69],[20240126,1262.95],[20240127,1262.95],[20240128,1262.95],[20240129,1267.79],[20240130,1269.08],[20240131,1268.7],[20240201,1269.31],[20240202,1270.09],[20240203,1270.09],[20240204,1270.09],[20240205,1271.02],[20240206,1272.2],[20240207,1273.41],[20240208,1273.89],[20240209,1273.77],[20240210,1273.77],[20240211,1273.77],[20240212,1276],[20240213,1273.29],[20240214,1273.93],[20240215,1276.38],[20240216,1277.63],[20240217,1277.63],[20240218,1277.63],[20240219,1277.6],[20240220,1275.57],[20240221,1273.91],[20240222,1277.17],[20240223,1281.52],[20240224,1281.52],[20240225,1281.52],[20240226,1281.37],[20240227,1280.59],[20240228,1280.13],[20240229,1280.96],[20240301,1284.45],[20240302,1284.45],[20240303,1284.45],[20240304,1286.45],[20240305,1285.74],[20240306,1286.18],[20240307,1289.98],[20240308,1292.28],[20240309,1292.28],[20240310,1292.28],[20240311,1291.21],[20240312,1292.9],[20240313,1294.08],[20240314,1293.33],[20240315,1290.97],[20240316,1290.97],[20240317,1290.97],[20240318,1290.07],[20240319,1291.41],[20240320,1294.44],[20240321,1298.46],[20240322,1302.57],[20240323,1302.57],[20240324,1302.57],[20240325,1301.88],[20240326,1300.78],[20240327,1303.26],[20240328,1306.57],[20240329,1306.67],[20240330,1306.67],[20240331,1306.71],[20240401,1306.67],[20240402,1305.15],[20240403,1302.13],[20240404,1299.79],[20240405,1298.24],[20240406,1298.24],[20240407,1298.24],[20240408,1298.44],[20240409,1298.98],[20240410,1298.44],[20240411,1299.01],[20240412,1301.22],[20240413,1301.22],[20240414,1301.22],[20240415,1298.21],[20240416,1290.6],[20240417,1286.86],[20240418,1284.72],[20240419,1282.49],[20240420,1282.49],[20240421,1282.49],[20240422,1283.69],[20240423,1287.28],[20240424,1291.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.030,09€ |
| 2021 | 1.248,65€ |
| 2022 | 1.278,02€ |
| 2023 | 1.211,20€ |
| 2024 | 1.371,64€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,63% |
| 3 M | 4,30% |
| 6 M | 12,39% |
| lfd. Jahr | 5,71% |
| 1 Jahr | 13,25% |
| 3 Jahre | 9,94% |
| 5 Jahre | 37,75% |
| 10 Jahre | 93,95% |
| Entwicklung p.a. | 6,04% |
| Wertentwicklung seit Auflage | 257,79% |
Der Fonds zielt auf einen maximalen Gesamtertrag ab. Der Fonds legt weltweit und ohne Beschränkung in Aktien, Schuldtitel und kurzfristige Wertpapiere von Unternehmen oder staatlichen Emittenten an. Der Fonds ist grundsätzlich bestrebt, in Wertpapiere anzulegen, die der Meinung des Anlageberaters zufolge unterbewertet sind. Der Fonds kann auch in Aktienwerte kleiner und aufstrebender Wachstumsunternehmen anlegen. Einen Teil seines Portfolios mit Schuldtiteln kann der Fonds zudem in hochverzinsliche übertragbare Rentenwerte investieren. Das Währungsrisiko wird flexibel gemanagt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 2,76% |
| APPLE INC | 1,79% |
| AMAZON COM INC | 1,50% |
| Alphabet Inc Class C | 1,31% |
| BAE Systems Plc | 0,97% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 3.0087 | -4.056300 |
| 04.2020 - 04.2021 | 21.2179 | 15.580000 |
| 04.2021 - 04.2022 | 2.352 | -0.356200 |
| 04.2022 - 04.2023 | -5.2283 | -5.416000 |
| 04.2023 - 04.2024 | 13.2465 | 7.804800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,63% | 8,66% | 9,93% | 9,35% |
| Sharpe Ratio | 1,78 | 0,36 | 0,71 | 0,75 |
| Tracking Error | 2,79% | 3,64% | 4,06% | 4,04% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 1,04 | 1,09 | 1,17 |
| Treynor Ratio | 11,99 | 2,95 | 6,51 | 5,98 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| Microsoft Corp | 2,76% |
| APPLE INC | 1,79% |
| AMAZON COM INC | 1,50% |
| Alphabet Inc Class C | 1,31% |
| BAE Systems Plc | 0,97% |
| ASML HOLDING NV | 0,80% |
| Mastercard INC Class A | 0,79% |
| NVIDIA CORP | 0,79% |
| Nestle SA | 0,77% |
| JPMorgan Chase & Co | 0,76% |
Länderverteilung (24. 04. 2024)
| Welt | 97,82% |
| Kasse | 2,18% |
Branchenverteilung (24. 04. 2024)
| Divers | 97,04% |
| Kasse | 2,18% |
| Grundstoffe | 0,78% |
Assetverteilung (24. 04. 2024)
| Aktien | 69,83% |
| Renten | 27,99% |
| Geldmarkt/Kasse | 2,18% |
Währungsverteilung (24. 04. 2024)
| US-Dollar | 60,43% |
| Divers | 15,00% |
| Euro | 11,70% |
| Japanischer Yen | 8,05% |
| Britisches Pfund Sterling | 4,82% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6627KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9181KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4518KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,77% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Rick Rieder |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.07.2002 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 13.757,23 Mio. EUR |