Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B9MD
ISIN: LU0187121727
Aktienfonds All Cap, USA
Aktueller Preis (07. 11. 2025)
43,51 $
-1,09 $ / -2,51%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0187121727","name":"Fidelity Funds - Sustainable US Equity Fund A (USD)","currency":"EUR"},"ts":[[20201109,27.53],[20201110,27.14],[20201111,27.42],[20201112,27.22],[20201113,27.29],[20201116,27.6],[20201117,27.34],[20201118,27.44],[20201119,27.16],[20201120,27.13],[20201123,26.98],[20201124,27.62],[20201125,27.43],[20201126,27.44],[20201127,27.44],[20201130,27.05],[20201201,27.44],[20201202,27.19],[20201203,27.08],[20201204,27.18],[20201207,27.33],[20201208,27.39],[20201209,27.4],[20201210,27.14],[20201211,26.96],[20201214,27.08],[20201215,27.13],[20201216,27.23],[20201217,27.18],[20201218,27.07],[20201221,27.1],[20201222,27.09],[20201223,27.37],[20201224,27.25],[20201228,27.4],[20201229,27.36],[20201230,27.32],[20201231,27.25],[20210104,26.84],[20210105,27.09],[20210106,27.38],[20210107,27.88],[20210108,28.01],[20210111,28.18],[20210112,28.03],[20210113,28.11],[20210114,28.23],[20210115,27.85],[20210118,27.98],[20210119,27.98],[20210120,28.52],[20210121,28.48],[20210122,28.41],[20210125,28.28],[20210126,28.34],[20210127,27.79],[20210128,28.24],[20210129,27.65],[20210201,27.91],[20210202,28.63],[20210203,28.67],[20210204,28.78],[20210205,28.93],[20210208,28.94],[20210209,28.86],[20210210,28.71],[20210211,28.85],[20210212,29.03],[20210215,29.23],[20210216,28.93],[20210217,28.96],[20210218,28.72],[20210219,28.87],[20210222,28.56],[20210223,28.23],[20210224,28.63],[20210225,28.13],[20210226,28.21],[20210301,28.79],[20210302,28.69],[20210303,28.51],[20210304,28.34],[20210305,27.97],[20210308,29.02],[20210309,29.17],[20210310,29.2],[20210311,29.33],[20210312,29.21],[20210315,29.35],[20210316,29.55],[20210317,29.34],[20210318,29.42],[20210319,29.22],[20210322,29.25],[20210323,29.26],[20210324,29.29],[20210325,29.12],[20210326,29.49],[20210329,29.59],[20210330,29.68],[20210331,29.96],[20210401,30.18],[20210402,30.33],[20210405,30.75],[20210406,30.65],[20210407,30.39],[20210408,30.61],[20210409,30.67],[20210412,30.75],[20210413,30.79],[20210414,30.7],[20210415,30.83],[20210416,30.89],[20210419,30.67],[20210420,30.34],[20210421,30.67],[20210422,30.76],[20210423,30.73],[20210426,30.87],[20210427,30.88],[20210428,30.88],[20210429,30.74],[20210430,30.82],[20210503,30.93],[20210504,30.41],[20210505,30.9],[20210506,30.7],[20210507,31.12],[20210510,30.79],[20210511,30.25],[20210512,29.84],[20210513,30.06],[20210514,30.45],[20210517,30.32],[20210518,30.21],[20210519,29.76],[20210520,30.34],[20210521,30.38],[20210524,30.56],[20210525,30.42],[20210526,30.52],[20210527,30.7],[20210528,30.94],[20210531,30.69],[20210601,30.65],[20210602,30.78],[20210603,30.57],[20210604,30.93],[20210607,30.78],[20210608,30.76],[20210609,30.77],[20210610,30.89],[20210611,31.04],[20210614,31.1],[20210615,31.1],[20210616,31.06],[20210617,31.36],[20210618,31.22],[20210621,31.49],[20210622,31.63],[20210623,31.56],[20210624,31.66],[20210625,31.77],[20210628,31.83],[20210629,32.02],[20210630,31.97],[20210701,32.11],[20210702,32.5],[20210705,32.5],[20210706,32.39],[20210707,32.63],[20210708,32.3],[20210709,32.44],[20210712,32.6],[20210713,32.73],[20210714,32.6],[20210715,32.67],[20210716,32.63],[20210719,32.02],[20210720,32.49],[20210721,32.68],[20210722,32.76],[20210723,33.14],[20210726,33.18],[20210727,32.89],[20210728,33.07],[20210729,33.05],[20210730,32.75],[20210802,32.7],[20210803,32.73],[20210804,32.76],[20210805,32.95],[20210806,33.23],[20210809,33.32],[20210810,33.5],[20210811,33.54],[20210812,33.61],[20210813,33.65],[20210816,33.51],[20210817,33.46],[20210818,33.62],[20210819,33.5],[20210820,33.7],[20210823,33.96],[20210824,33.99],[20210825,34.12],[20210826,34],[20210827,34.2],[20210830,34.25],[20210831,34.11],[20210901,34.16],[20210902,34.1],[20210903,33.94],[20210906,33.99],[20210907,33.91],[20210908,33.87],[20210909,33.97],[20210910,33.78],[20210913,33.68],[20210914,33.77],[20210915,33.66],[20210916,33.89],[20210917,33.77],[20210920,33.23],[20210921,33.41],[20210922,33.67],[20210923,34.08],[20210924,34.06],[20210927,33.97],[20210928,33.31],[20210929,33.49],[20210930,33.49],[20211001,33.41],[20211004,33.04],[20211005,33.64],[20211006,33.56],[20211007,34.32],[20211008,34.04],[20211011,34.13],[20211012,33.84],[20211013,33.71],[20211014,34.2],[20211015,34.53],[20211018,34.75],[20211019,34.79],[20211020,34.97],[20211021,34.87],[20211022,34.82],[20211025,35.05],[20211026,35.15],[20211027,35.1],[20211028,35.35],[20211029,35.35],[20211101,35.72],[20211102,35.66],[20211103,35.48],[20211104,36.23],[20211105,36.46],[20211108,36.35],[20211109,36.48],[20211110,36.32],[20211111,36.46],[20211112,36.77],[20211115,36.81],[20211116,37.39],[20211117,37.42],[20211118,37.43],[20211119,37.88],[20211122,37.36],[20211123,36.9],[20211124,37.15],[20211125,37.19],[20211126,36.29],[20211129,36.73],[20211130,35.79],[20211201,36.19],[20211202,35.63],[20211203,35.15],[20211206,35.59],[20211207,36.79],[20211208,36.66],[20211209,36.54],[20211210,36.44],[20211213,36.31],[20211214,35.4],[20211215,35.49],[20211216,35.74],[20211217,35.37],[20211220,34.87],[20211221,35.3],[20211222,35.95],[20211223,36.3],[20211224,36.22],[20211227,36.52],[20211228,36.6],[20211229,36.58],[20211230,36.68],[20211231,36.48],[20220103,35.86],[20220104,36.09],[20220105,35.68],[20220106,35.1],[20220107,34.59],[20220110,33.67],[20220111,34.53],[20220112,34.62],[20220113,34.08],[20220114,33.24],[20220117,33.49],[20220118,33],[20220119,32.96],[20220120,33.22],[20220121,32.16],[20220124,30.77],[20220125,31.17],[20220126,31.87],[20220127,31.9],[20220128,31.78],[20220131,32.68],[20220201,32.65],[20220202,32.69],[20220203,32.31],[20220204,31.76],[20220207,31.82],[20220208,32.19],[20220209,32.68],[20220210,32.65],[20220211,31.92],[20220214,31.66],[20220215,31.86],[20220216,31.51],[20220217,31.32],[20220218,30.61],[20220221,30.34],[20220222,30.33],[20220223,30.21],[20220224,30.33],[20220225,31.46],[20220228,31.69],[20220301,31.3],[20220302,31.91],[20220303,31.87],[20220304,31.59],[20220307,31.01],[20220308,30.5],[20220309,31.24],[20220310,30.67],[20220311,31.12],[20220314,30.57],[20220315,30.87],[20220316,31.79],[20220317,32.04],[20220318,32.71],[20220321,32.58],[20220322,33.14],[20220323,32.92],[20220324,32.81],[20220325,32.7],[20220328,32.88],[20220329,33.42],[20220330,33.19],[20220331,33.16],[20220401,32.89],[20220404,33.48],[20220405,33.19],[20220406,32.56],[20220407,32.71],[20220408,33.16],[20220411,32.31],[20220412,32.54],[20220413,32.37],[20220414,32.09],[20220415,31.89],[20220418,31.68],[20220419,32.59],[20220420,32.71],[20220421,32.08],[20220422,31.23],[20220425,30.66],[20220426,30.59],[20220427,30.91],[20220428,31.35],[20220429,31.32],[20220502,30.76],[20220503,31.02],[20220504,30.6],[20220505,30.14],[20220506,29.75],[20220509,28.92],[20220510,28.48],[20220511,28.83],[20220512,28.49],[20220513,29.62],[20220516,29.27],[20220517,29.23],[20220518,28.83],[20220519,28.92],[20220520,28.34],[20220523,28.68],[20220524,27.99],[20220525,28.41],[20220526,28.93],[20220527,29.67],[20220530,29.93],[20220531,29.8],[20220601,29.41],[20220602,30.04],[20220603,29.8],[20220606,30.21],[20220607,30.18],[20220608,30.09],[20220609,29.73],[20220610,28.73],[20220613,27.82],[20220614,27.55],[20220615,27.93],[20220616,27.09],[20220617,27.06],[20220620,27.29],[20220621,27.55],[20220622,27.64],[20220623,28.03],[20220624,28.73],[20220627,28.86],[20220628,28.31],[20220629,28.06],[20220630,28.31],[20220701,28.05],[20220704,28.34],[20220705,28.39],[20220706,29.17],[20220707,29.78],[20220708,30.07],[20220711,29.65],[20220712,29.54],[20220713,28.95],[20220714,28.8],[20220715,29.42],[20220718,29.61],[20220719,29.49],[20220720,30.36],[20220721,30.58],[20220722,30.48],[20220725,30.29],[20220726,30.04],[20220727,30.73],[20220728,31.71],[20220729,32.15],[20220801,32.26],[20220802,32.08],[20220803,32.29],[20220804,32.58],[20220805,32.08],[20220808,32.66],[20220809,32.15],[20220810,33],[20220811,32.89],[20220812,33.19],[20220815,33.76],[20220816,34],[20220817,33.26],[20220818,33.42],[20220819,33.23],[20220822,32.72],[20220823,32.72],[20220824,33.01],[20220825,32.91],[20220826,32.23],[20220829,31.57],[20220830,31.14],[20220831,31.18],[20220901,30.38],[20220902,31.32],[20220905,30.85],[20220906,30.89],[20220907,31.23],[20220908,31.47],[20220909,31.88],[20220912,31.77],[20220913,30.86],[20220914,31.1],[20220915,30.83],[20220916,30.4],[20220919,30.16],[20220920,30.13],[20220921,30.43],[20220922,29.42],[20220923,29.12],[20220926,29.54],[20220927,29.28],[20220928,30.02],[20220929,29.19],[20220930,29.12],[20221003,29.18],[20221004,30.07],[20221005,29.51],[20221006,29.91],[20221007,29.12],[20221010,28.92],[20221011,28.68],[20221012,28.58],[20221013,28.76],[20221014,28.46],[20221017,29.08],[20221018,29.1],[20221019,29.04],[20221020,29.09],[20221021,29.01],[20221024,29.36],[20221025,29.98],[20221026,29.6],[20221027,29.02],[20221028,29.36],[20221031,29.56],[20221101,29.27],[20221102,29.01],[20221103,28.88],[20221104,28.3],[20221107,28.35],[20221108,29.35],[20221109,28.72],[20221110,30.58],[20221111,29.87],[20221114,29.78],[20221115,30.16],[20221116,29.52],[20221117,29.37],[20221118,29.34],[20221121,29.48],[20221122,29.6],[20221123,29.76],[20221124,29.67],[20221125,29.86],[20221128,29.24],[20221129,29.18],[20221130,29.23],[20221201,30.02],[20221202,29.59],[20221205,29.15],[20221206,28.86],[20221207,28.72],[20221208,28.9],[20221209,28.89],[20221212,28.81],[20221213,29.45],[20221214,29.36],[20221215,28.31],[20221216,27.75],[20221219,27.67],[20221220,27.65],[20221221,27.98],[20221222,27.34],[20221223,27.54],[20221226,27.6],[20221227,27.53],[20221228,27.17],[20221229,27.75],[20221230,27.39],[20230102,27.68],[20230103,27.71],[20230104,28.03],[20230105,27.5],[20230106,28.05],[20230109,28.34],[20230110,28.14],[20230111,28.58],[20230112,28.73],[20230113,28.68],[20230116,28.88],[20230117,28.8],[20230118,28.68],[20230119,28.14],[20230120,28.63],[20230123,29.33],[20230124,29.17],[20230125,28.72],[20230126,29],[20230127,29.66],[20230130,29.31],[20230131,29.69],[20230201,29.8],[20230202,30.89],[20230203,30.77],[20230206,30.61],[20230207,30.76],[20230208,30.75],[20230209,30.51],[20230210,30.16],[20230213,30.63],[20230214,30.25],[20230215,30.83],[20230216,30.66],[20230217,30.19],[20230220,30.28],[20230221,29.72],[20230222,29.74],[20230223,29.67],[20230224,29.8],[20230227,30.07],[20230228,29.82],[20230301,29.76],[20230302,29.82],[20230303,30.4],[20230306,30.68],[20230307,30.04],[20230308,30.37],[20230309,30.27],[20230310,29.04],[20230313,28.34],[20230314,28.85],[20230315,28.61],[20230316,29.39],[20230317,28.93],[20230320,28.71],[20230321,29.02],[20230322,29.12],[20230323,28.87],[20230324,28.79],[20230327,28.82],[20230328,28.68],[20230329,28.94],[20230330,29.19],[20230331,29.62],[20230403,29.5],[20230404,29.26],[20230405,28.81],[20230406,28.83],[20230407,28.96],[20230410,28.8],[20230411,29.1],[20230412,29.18],[20230413,29.03],[20230414,28.9],[20230417,29.18],[20230418,29.24],[20230419,29.32],[20230420,29.18],[20230421,29.05],[20230424,28.89],[20230425,28.53],[20230426,28.26],[20230427,28.2],[20230428,28.81],[20230501,28.92],[20230502,28.5],[20230503,28.56],[20230504,28.12],[20230505,28.69],[20230508,28.8],[20230509,28.83],[20230510,28.97],[20230511,28.89],[20230512,29],[20230515,29.11],[20230516,29],[20230517,29.25],[20230518,29.56],[20230519,29.7],[20230522,29.85],[20230523,29.86],[20230524,29.14],[20230525,29.37],[20230526,30.02],[20230529,30.15],[20230530,30.03],[20230531,29.76],[20230601,30.2],[20230602,30.53],[20230605,30.75],[20230606,30.99],[20230607,30.87],[20230608,30.85],[20230609,30.72],[20230612,31.07],[20230613,31.23],[20230614,31.22],[20230615,31.28],[20230616,31.01],[20230619,31.08],[20230620,30.71],[20230621,30.76],[20230622,30.66],[20230623,30.76],[20230626,30.68],[20230627,30.55],[20230628,30.84],[20230629,30.85],[20230630,31.4],[20230703,31.24],[20230704,31.28],[20230705,31.22],[20230706,30.8],[20230707,31.05],[20230710,30.85],[20230711,30.97],[20230712,31.2],[20230713,30.92],[20230714,31.03],[20230717,31.08],[20230718,31.24],[20230719,31.62],[20230720,31.43],[20230721,31.87],[20230724,31.89],[20230725,32.05],[20230726,31.96],[20230727,31.78],[20230728,32],[20230731,31.91],[20230801,31.92],[20230802,31.44],[20230803,31.6],[20230804,31.69],[20230807,31.42],[20230808,31.07],[20230809,31],[20230810,31.04],[20230811,30.84],[20230814,31.13],[20230815,31.03],[20230816,30.86],[20230817,30.64],[20230818,30.54],[20230821,30.4],[20230822,30.61],[20230823,31.1],[20230824,30.89],[20230825,30.87],[20230828,31.23],[20230829,31.63],[20230830,31.64],[20230831,31.74],[20230901,31.72],[20230904,31.92],[20230905,32.03],[20230906,31.76],[20230907,31.8],[20230908,31.82],[20230911,31.89],[20230912,31.91],[20230913,31.76],[20230914,31.79],[20230915,31.97],[20230918,31.83],[20230919,31.44],[20230920,31.47],[20230921,31.14],[20230922,31.11],[20230925,31.05],[20230926,30.84],[20230927,30.76],[20230928,31.11],[20230929,30.9],[20231002,30.63],[20231003,30.46],[20231004,30.48],[20231005,30.13],[20231006,30.57],[20231009,30.61],[20231010,31.06],[20231011,30.87],[20231012,30.87],[20231013,30.79],[20231016,31.18],[20231017,31.27],[20231018,30.76],[20231019,30.6],[20231020,30.09],[20231023,29.99],[20231024,30.05],[20231025,30],[20231026,29.93],[20231027,29.77],[20231030,29.49],[20231031,29.87],[20231101,30.07],[20231102,30.13],[20231103,30.7],[20231106,30.41],[20231107,30.8],[20231108,30.62],[20231109,30.56],[20231110,30.53],[20231113,30.86],[20231114,31.3],[20231115,31.12],[20231116,31.02],[20231117,31.05],[20231120,31.06],[20231121,31.11],[20231122,31.5],[20231123,31.44],[20231124,31.46],[20231127,31.38],[20231128,31.41],[20231129,31.33],[20231130,31.58],[20231201,32.17],[20231204,32.1],[20231205,32.07],[20231206,32.34],[20231207,32.24],[20231208,32.32],[20231211,32.65],[20231212,32.51],[20231213,32.63],[20231214,32.98],[20231215,32.77],[20231218,32.71],[20231219,32.72],[20231220,32.9],[20231221,32.6],[20231222,32.79],[20231226,32.81],[20231227,32.75],[20231228,32.64],[20231229,32.72],[20240102,32.95],[20240103,32.55],[20240104,32.49],[20240105,32.44],[20240108,32.55],[20240109,32.74],[20240110,32.57],[20240111,32.36],[20240112,32.62],[20240115,32.65],[20240116,32.75],[20240117,32.6],[20240118,32.66],[20240119,32.85],[20240122,33.29],[20240123,33.22],[20240124,33.31],[20240125,33.19],[20240126,33.49],[20240129,33.76],[20240130,33.9],[20240131,33.78],[20240201,33.84],[20240202,33.88],[20240205,34.09],[20240206,34.06],[20240207,34.23],[20240208,34.35],[20240209,34.47],[20240212,34.73],[20240213,34.07],[20240214,34.58],[20240215,34.81],[20240216,34.85],[20240219,34.62],[20240220,34.25],[20240221,34.2],[20240222,34.8],[20240223,34.94],[20240226,34.92],[20240227,34.97],[20240228,34.97],[20240229,34.99],[20240301,35.49],[20240304,35.52],[20240305,35.19],[20240306,35.46],[20240307,35.62],[20240308,35.63],[20240311,35.37],[20240312,35.56],[20240313,35.68],[20240314,35.49],[20240315,35.39],[20240318,35.64],[20240319,35.84],[20240320,35.94],[20240321,36.49],[20240322,36.48],[20240325,36.44],[20240326,36.32],[20240327,36.41],[20240328,36.63],[20240329,36.67],[20240401,36.53],[20240402,36.24],[20240403,36.38],[20240404,36.35],[20240405,36.15],[20240408,36.29],[20240409,36.26],[20240410,35.92],[20240411,36.34],[20240412,36.41],[20240415,36.08],[20240416,35.79],[20240417,35.44],[20240418,35.33],[20240419,35.1],[20240422,35.18],[20240423,35.56],[20240424,35.58],[20240425,35.29],[20240426,35.83],[20240429,36],[20240430,35.6],[20240501,35.24],[20240502,35.7],[20240503,36.01],[20240506,36.27],[20240507,36.74],[20240508,36.68],[20240509,37.09],[20240510,37.16],[20240513,36.93],[20240514,36.97],[20240515,37.47],[20240516,37.48],[20240517,37.48],[20240520,37.6],[20240521,37.64],[20240522,37.97],[20240523,37.7],[20240524,37.72],[20240527,37.69],[20240528,37.54],[20240529,37.24],[20240530,36.88],[20240531,36.54],[20240603,36.93],[20240604,36.68],[20240605,37.03],[20240606,37.18],[20240607,37],[20240610,37.31],[20240611,37.06],[20240612,37.61],[20240613,37.12],[20240614,37.24],[20240617,37.18],[20240618,37.31],[20240619,37.23],[20240620,37.34],[20240621,37.49],[20240624,37.59],[20240625,37.32],[20240626,37.42],[20240627,37.57],[20240628,37.64],[20240701,37.13],[20240702,37.19],[20240703,37.35],[20240704,37.26],[20240705,37.16],[20240708,37.21],[20240709,37.18],[20240710,37.1],[20240711,37.35],[20240712,37.61],[20240715,37.52],[20240716,37.61],[20240717,37.23],[20240718,36.71],[20240719,36.49],[20240722,36.83],[20240723,37.25],[20240724,36.82],[20240725,36.66],[20240726,36.8],[20240729,37.02],[20240730,36.83],[20240731,37.28],[20240801,37.23],[20240802,36.33],[20240805,35.4],[20240806,35.86],[20240807,35.92],[20240808,35.91],[20240809,35.82],[20240812,35.94],[20240813,36.14],[20240814,36.14],[20240815,36.53],[20240816,36.63],[20240819,36.65],[20240820,36.6],[20240821,36.49],[20240822,36.37],[20240823,36.7],[20240826,36.61],[20240827,36.63],[20240828,36.7],[20240829,37.3],[20240830,37.14],[20240902,37.46],[20240903,37.15],[20240904,36.86],[20240905,36.37],[20240906,36.01],[20240909,36.53],[20240910,36.48],[20240911,36.51],[20240912,37.14],[20240913,37.48],[20240916,37.34],[20240917,37.42],[20240918,37.12],[20240919,37.55],[20240920,37.29],[20240923,37.6],[20240924,37.59],[20240925,37.24],[20240926,37.47],[20240927,37.65],[20240930,37.28],[20241001,37.51],[20241002,37.68],[20241003,37.58],[20241004,37.65],[20241007,37.65],[20241008,37.68],[20241009,38.1],[20241010,38.19],[20241011,38.44],[20241014,38.81],[20241015,38.8],[20241016,38.85],[20241017,38.81],[20241018,39],[20241021,38.79],[20241022,38.76],[20241023,38.77],[20241024,38.3],[20241025,38.22],[20241028,38.2],[20241029,38.24],[20241030,38.28],[20241031,37.62],[20241101,37.63],[20241104,37.51],[20241105,37.87],[20241106,39.33],[20241107,39.17],[20241108,39.39],[20241111,39.98],[20241112,39.75],[20241113,39.81],[20241114,39.67],[20241115,38.74],[20241118,38.94],[20241119,38.84],[20241120,39.03],[20241121,39.71],[20241122,40.33],[20241125,40.51],[20241126,40.26],[20241127,40.04],[20241128,40.07],[20241129,40.19],[20241202,40.49],[20241203,40.25],[20241204,40.98],[20241205,40.55],[20241206,40.09],[20241209,39.99],[20241210,39.96],[20241211,40.2],[20241212,39.96],[20241213,39.67],[20241216,39.73],[20241217,39.35],[20241218,39.26],[20241219,38.52],[20241220,39.16],[20241223,38.92],[20241224,39.24],[20241226,39.43],[20241227,38.7],[20241230,38.47],[20241231,38.68],[20250102,39.12],[20250103,39.32],[20250106,39.52],[20250107,39.19],[20250108,39.62],[20250109,39.58],[20250110,38.98],[20250113,39.23],[20250114,39.23],[20250115,39.56],[20250116,40.13],[20250117,40.23],[20250120,40.26],[20250121,40.43],[20250122,40.47],[20250123,40.47],[20250124,40.3],[20250127,39.35],[20250128,39.78],[20250129,39.61],[20250130,39.67],[20250131,40.07],[20250203,39.74],[20250204,39.52],[20250205,39.29],[20250206,39.59],[20250207,39.06],[20250210,39.47],[20250211,39.37],[20250212,38.87],[20250213,38.86],[20250214,38.65],[20250217,38.67],[20250218,38.88],[20250219,39.11],[20250220,39.1],[20250221,38.61],[20250224,38.21],[20250225,37.53],[20250226,37.86],[20250227,37.47],[20250228,37.33],[20250303,37.42],[20250304,36.15],[20250305,35.81],[20250306,35.62],[20250307,34.97],[20250310,34.94],[20250311,34.09],[20250312,34.48],[20250313,34.31],[20250314,34.82],[20250317,34.98],[20250318,34.75],[20250319,35.09],[20250320,35.2],[20250321,35.06],[20250324,35.59],[20250325,35.58],[20250326,35.33],[20250327,35.05],[20250328,34.48],[20250331,34.12],[20250401,34.69],[20250402,34.73],[20250403,32.8],[20250404,31.52],[20250407,31.08],[20250408,32.15],[20250409,30.51],[20250410,31.83],[20250411,31.41],[20250414,31.79],[20250415,32.19],[20250416,31.75],[20250417,31.04],[20250418,31.03],[20250421,30.09],[20250422,30.58],[20250423,31.62],[20250424,32.04],[20250425,32.26],[20250428,32.27],[20250429,32.29],[20250430,32.23],[20250501,32.81],[20250502,33.28],[20250505,33.38],[20250506,33.2],[20250507,33],[20250508,33.83],[20250509,33.96],[20250512,35.27],[20250513,35.76],[20250514,35.35],[20250515,35.41],[20250516,35.59],[20250519,35.54],[20250520,35.66],[20250521,35.26],[20250522,34.57],[20250523,34.29],[20250526,34.52],[20250527,34.81],[20250528,34.89],[20250529,34.84],[20250530,34.7],[20250602,34.48],[20250603,35],[20250604,35.28],[20250605,35.32],[20250606,35.47],[20250609,35.43],[20250610,35.51],[20250611,35.71],[20250612,35.17],[20250613,35.35],[20250616,35.26],[20250617,35.12],[20250618,35.25],[20250619,34.92],[20250620,35.05],[20250623,35.09],[20250624,35.41],[20250625,35.45],[20250626,35.46],[20250627,35.73],[20250630,35.53],[20250701,35.47],[20250702,35.58],[20250703,35.86],[20250704,35.68],[20250707,35.73],[20250708,35.79],[20250709,35.84],[20250710,36.11],[20250711,35.97],[20250714,35.94],[20250715,36.01],[20250716,35.86],[20250717,36.22],[20250718,36],[20250721,35.94],[20250722,35.73],[20250723,35.89],[20250724,35.94],[20250725,36.1],[20250728,36.47],[20250729,36.93],[20250730,37.08],[20250731,37.06],[20250801,36.51],[20250804,36.33],[20250805,36.33],[20250806,36.16],[20250807,36.43],[20250808,36.63],[20250811,36.71],[20250812,36.91],[20250813,36.86],[20250814,36.88],[20250815,36.9],[20250818,37.05],[20250819,36.97],[20250820,36.8],[20250821,36.91],[20250822,37.6],[20250825,37.13],[20250826,37.16],[20250827,37.45],[20250828,37.09],[20250829,36.88],[20250901,36.75],[20250902,36.47],[20250903,36.69],[20250904,36.88],[20250905,36.86],[20250908,37],[20250909,36.73],[20250910,36.74],[20250911,37.24],[20250912,37.03],[20250915,36.85],[20250916,36.49],[20250917,36.44],[20250918,36.95],[20250919,37.17],[20250922,37.14],[20250923,37.31],[20250924,37.15],[20250925,37.1],[20250926,37.36],[20250929,37.44],[20250930,37.42],[20251001,37.71],[20251002,37.94],[20251003,38.44],[20251006,38.64],[20251007,38.27],[20251008,38.72],[20251009,38.73],[20251010,38.15],[20251013,38.34],[20251014,38.28],[20251015,38.29],[20251016,38.22],[20251017,37.97],[20251020,38.47],[20251021,38.79],[20251022,38.71],[20251023,38.74],[20251024,39.17],[20251027,39.29],[20251028,39.27],[20251029,39.34],[20251030,39.25],[20251031,38.71],[20251103,38.91],[20251104,38.81],[20251105,38.84],[20251106,38.14],[20251107,37.64]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20201108,1290.57],[20201109,1306.05],[20201110,1308.78],[20201111,1320.42],[20201112,1309.47],[20201113,1321.3],[20201114,1321.3],[20201115,1321.3],[20201116,1335.06],[20201117,1327.08],[20201118,1317.89],[20201119,1324.27],[20201120,1316.99],[20201121,1316.99],[20201122,1316.99],[20201123,1322.87],[20201124,1343.06],[20201125,1340.94],[20201126,1340.62],[20201127,1341.6],[20201128,1341.6],[20201129,1341.6],[20201130,1330.32],[20201201,1341.03],[20201202,1332.28],[20201203,1325.59],[20201204,1336.39],[20201205,1336.39],[20201206,1336.39],[20201207,1339.45],[20201208,1344.39],[20201209,1338.13],[20201210,1334.65],[20201211,1331.7],[20201212,1331.7],[20201213,1331.7],[20201214,1326.6],[20201215,1339.76],[20201216,1339.07],[20201217,1342.29],[20201218,1339.93],[20201219,1339.93],[20201220,1339.93],[20201221,1341.28],[20201222,1337.32],[20201223,1344.3],[20201224,1345],[20201225,1345],[20201226,1345],[20201227,1345],[20201228,1347.08],[20201229,1341.54],[20201230,1341.41],[20201231,1348.83],[20210101,1348.83],[20210102,1348.83],[20210103,1348.83],[20210104,1332.46],[20210105,1339.91],[20210106,1345.74],[20210107,1371.85],[20210108,1382.25],[20210109,1382.25],[20210110,1382.25],[20210111,1386.84],[20210112,1389.06],[20210113,1389.01],[20210114,1392.1],[20210115,1383.79],[20210116,1383.79],[20210117,1383.79],[20210118,1385.14],[20210119,1390.86],[20210120,1409.13],[20210121,1404.05],[20210122,1399.37],[20210123,1399.37],[20210124,1399.37],[20210125,1402.91],[20210126,1399.66],[20210127,1369.98],[20210128,1381],[20210129,1357.84],[20210130,1357.84],[20210131,1357.84],[20210201,1378.75],[20210202,1404.26],[20210203,1411],[20210204,1427.52],[20210205,1436.49],[20210206,1436.49],[20210207,1436.49],[20210208,1443.76],[20210209,1437],[20210210,1435.03],[20210211,1436.44],[20210212,1446.04],[20210213,1446.04],[20210214,1446.04],[20210215,1446.24],[20210216,1443.73],[20210217,1450.36],[20210218,1441.54],[20210219,1436.87],[20210220,1436.87],[20210221,1436.87],[20210222,1425.7],[20210223,1420.36],[20210224,1434.76],[20210225,1400.67],[20210226,1400.74],[20210227,1400.74],[20210228,1400.74],[20210301,1437],[20210302,1433.42],[20210303,1412.46],[20210304,1392.46],[20210305,1421.97],[20210306,1421.97],[20210307,1421.97],[20210308,1430.93],[20210309,1444.14],[20210310,1454.38],[20210311,1461.61],[20210312,1468.27],[20210313,1468.27],[20210314,1468.27],[20210315,1479.37],[20210316,1478.14],[20210317,1480.8],[20210318,1463.6],[20210319,1462.73],[20210320,1462.73],[20210321,1462.73],[20210322,1466.78],[20210323,1460.92],[20210324,1457.96],[20210325,1465.08],[20210326,1490.36],[20210327,1490.36],[20210328,1490.36],[20210329,1489.7],[20210330,1492.79],[20210331,1500.05],[20210401,1514.1],[20210402,1514.3],[20210403,1514.3],[20210404,1514.3],[20210405,1515.43],[20210406,1526.49],[20210407,1517.4],[20210408,1524.66],[20210409,1532.6],[20210410,1532.6],[20210411,1532.6],[20210412,1532.8],[20210413,1536.16],[20210414,1526.29],[20210415,1538.1],[20210416,1542.57],[20210417,1542.57],[20210418,1542.57],[20210419,1529.68],[20210420,1516.3],[20210421,1532.25],[20210422,1521.87],[20210423,1531.63],[20210424,1531.63],[20210425,1531.63],[20210426,1534.82],[20210427,1535.08],[20210428,1535.63],[20210429,1536.36],[20210430,1532.14],[20210501,1532.14],[20210502,1532.14],[20210503,1535.61],[20210504,1530.53],[20210505,1533.74],[20210506,1533.76],[20210507,1545.4],[20210508,1545.4],[20210509,1545.4],[20210510,1522.72],[20210511,1508.57],[20210512,1485.62],[20210513,1494.68],[20210514,1514.93],[20210515,1514.93],[20210516,1514.93],[20210517,1512.66],[20210518,1494.98],[20210519,1487.76],[20210520,1503.72],[20210521,1508.96],[20210522,1508.96],[20210523,1508.96],[20210524,1513.17],[20210525,1509.73],[20210526,1516.88],[20210527,1523.46],[20210528,1531.73],[20210529,1531.73],[20210530,1531.73],[20210531,1529.09],[20210601,1522.34],[20210602,1527.84],[20210603,1524.02],[20210604,1541.57],[20210605,1541.57],[20210606,1541.57],[20210607,1538.52],[20210608,1536.8],[20210609,1532.76],[20210610,1540.2],[20210611,1550.41],[20210612,1550.41],[20210613,1550.41],[20210614,1552.54],[20210615,1550.23],[20210616,1541.88],[20210617,1559.89],[20210618,1548.13],[20210619,1548.13],[20210620,1548.13],[20210621,1564.25],[20210622,1572.97],[20210623,1568.46],[20210624,1577.48],[20210625,1582.26],[20210626,1582.26],[20210627,1582.26],[20210628,1588.93],[20210629,1593.13],[20210630,1595.21],[20210701,1602.11],[20210702,1617.82],[20210703,1617.82],[20210704,1617.82],[20210705,1616.7],[20210706,1613.2],[20210707,1618.39],[20210708,1601.95],[20210709,1616.18],[20210710,1616.18],[20210711,1616.18],[20210712,1622.48],[20210713,1618.94],[20210714,1621.12],[20210715,1616.18],[20210716,1607.53],[20210717,1607.53],[20210718,1607.53],[20210719,1586.6],[20210720,1607.08],[20210721,1622.02],[20210722,1624.85],[20210723,1640.86],[20210724,1640.86],[20210725,1640.86],[20210726,1641.26],[20210727,1632.08],[20210728,1633.01],[20210729,1632.19],[20210730,1624.31],[20210731,1624.31],[20210801,1624.31],[20210802,1622.27],[20210803,1630.76],[20210804,1629.19],[20210805,1637.81],[20210806,1647.5],[20210807,1647.5],[20210808,1647.5],[20210809,1651.73],[20210810,1658.43],[20210811,1662.75],[20210812,1663.56],[20210813,1662.01],[20210814,1662.01],[20210815,1662.01],[20210816,1662.02],[20210817,1654.64],[20210818,1646.05],[20210819,1646.28],[20210820,1661.21],[20210821,1661.21],[20210822,1661.21],[20210823,1669.04],[20210824,1672.23],[20210825,1677.57],[20210826,1666.25],[20210827,1677.43],[20210828,1677.43],[20210829,1677.43],[20210830,1678.91],[20210831,1673.18],[20210901,1674.51],[20210902,1675.77],[20210903,1672.02],[20210904,1672.02],[20210905,1672.02],[20210906,1672.57],[20210907,1666.14],[20210908,1666.91],[20210909,1660.64],[20210910,1650.14],[20210911,1650.14],[20210912,1650.14],[20210913,1657.07],[20210914,1645.4],[20210915,1654.23],[20210916,1662.59],[20210917,1650.42],[20210918,1650.42],[20210919,1650.42],[20210920,1630.62],[20210921,1626.18],[20210922,1639.53],[20210923,1660.46],[20210924,1663.14],[20210925,1663.14],[20210926,1663.14],[20210927,1662.52],[20210928,1634.88],[20210929,1637.16],[20210930,1630.59],[20211001,1638.68],[20211002,1638.68],[20211003,1638.68],[20211004,1619.81],[20211005,1635.32],[20211006,1647.92],[20211007,1664.29],[20211008,1660.05],[20211009,1660.05],[20211010,1660.05],[20211011,1651.21],[20211012,1648.91],[20211013,1652.9],[20211014,1674.16],[20211015,1685.79],[20211016,1685.79],[20211017,1685.79],[20211018,1690.53],[20211019,1694.93],[20211020,1706.59],[20211021,1710.57],[20211022,1711.02],[20211023,1711.02],[20211024,1711.02],[20211025,1718.84],[20211026,1720.26],[20211027,1708.97],[20211028,1722.44],[20211029,1723.04],[20211030,1723.04],[20211031,1723.04],[20211101,1731.41],[20211102,1740.17],[20211103,1752.15],[20211104,1762.31],[20211105,1774.34],[20211106,1774.34],[20211107,1774.34],[20211108,1769.74],[20211109,1766.84],[20211110,1758.39],[20211111,1770.49],[20211112,1784.67],[20211113,1784.67],[20211114,1784.67],[20211115,1788.36],[20211116,1805.74],[20211117,1807.27],[20211118,1802.78],[20211119,1809.04],[20211120,1809.04],[20211121,1809.04],[20211122,1802.78],[20211123,1802.97],[20211124,1813.78],[20211125,1813.99],[20211126,1768.45],[20211127,1768.45],[20211128,1768.45],[20211129,1783.12],[20211130,1742.38],[20211201,1725.43],[20211202,1739.79],[20211203,1734.63],[20211204,1734.63],[20211205,1734.63],[20211206,1749.15],[20211207,1790.36],[20211208,1790.09],[20211209,1778.66],[20211210,1791.57],[20211211,1791.57],[20211212,1791.57],[20211213,1780.14],[20211214,1761.58],[20211215,1786.6],[20211216,1770.98],[20211217,1755.36],[20211218,1755.36],[20211219,1755.36],[20211220,1740.77],[20211221,1765.27],[20211222,1781.67],[20211223,1793.43],[20211224,1793.25],[20211225,1793.25],[20211226,1793.25],[20211227,1806.26],[20211228,1806.96],[20211229,1816.89],[20211230,1812.3],[20211231,1808.53],[20220101,1808.53],[20220102,1808.53],[20220103,1807.82],[20220104,1817.82],[20220105,1781.61],[20220106,1776.12],[20220107,1769.11],[20220108,1769.11],[20220109,1769.11],[20220110,1758.9],[20220111,1772.13],[20220112,1773.57],[20220113,1741.84],[20220114,1738.02],[20220115,1738.02],[20220116,1738.02],[20220117,1740.44],[20220118,1720.35],[20220119,1707.96],[20220120,1691.32],[20220121,1657.9],[20220122,1657.9],[20220123,1657.9],[20220124,1660.88],[20220125,1648.02],[20220126,1645.94],[20220127,1652.17],[20220128,1679.47],[20220129,1679.47],[20220130,1679.47],[20220131,1712.35],[20220201,1714.01],[20220202,1718.94],[20220203,1687.17],[20220204,1668.54],[20220205,1668.54],[20220206,1668.54],[20220207,1669.11],[20220208,1684.16],[20220209,1707.99],[20220210,1685.28],[20220211,1658.83],[20220212,1658.83],[20220213,1658.83],[20220214,1660.01],[20220215,1680.3],[20220216,1677.88],[20220217,1648.21],[20220218,1636.58],[20220219,1636.58],[20220220,1636.58],[20220221,1635.19],[20220222,1621.13],[20220223,1594.57],[20220224,1629.84],[20220225,1660],[20220226,1660],[20220227,1660],[20220228,1663.36],[20220301,1647.72],[20220302,1679.69],[20220303,1678.9],[20220304,1680.67],[20220305,1680.67],[20220306,1680.67],[20220307,1640.72],[20220308,1623.83],[20220309,1646.06],[20220310,1631.54],[20220311,1627.07],[20220312,1627.07],[20220313,1627.07],[20220314,1616.71],[20220315,1638.05],[20220316,1677.48],[20220317,1687.64],[20220318,1712.48],[20220319,1712.48],[20220320,1712.48],[20220321,1712.51],[20220322,1732.32],[20220323,1718.86],[20220324,1736.22],[20220325,1742.31],[20220326,1742.31],[20220327,1742.31],[20220328,1757.87],[20220329,1764.08],[20220330,1747.38],[20220331,1727.67],[20220401,1736.79],[20220402,1736.79],[20220403,1736.79],[20220404,1755.51],[20220405,1745.1],[20220406,1730.22],[20220407,1735.9],[20220408,1740.25],[20220409,1740.25],[20220410,1740.25],[20220411,1713.29],[20220412,1711.62],[20220413,1730.16],[20220414,1711.73],[20220415,1711.61],[20220416,1711.61],[20220417,1711.61],[20220418,1711.2],[20220419,1739.43],[20220420,1738.98],[20220421,1711.42],[20220422,1674.79],[20220423,1674.79],[20220424,1674.79],[20220425,1684.82],[20220426,1659.74],[20220427,1672.57],[20220428,1715.41],[20220429,1665.14],[20220430,1665.14],[20220501,1665.14],[20220502,1664.58],[20220503,1669.07],[20220504,1709.13],[20220505,1661.14],[20220506,1636.62],[20220507,1636.62],[20220508,1636.62],[20220509,1608.35],[20220510,1590.91],[20220511,1568.84],[20220512,1583.69],[20220513,1625.35],[20220514,1625.35],[20220515,1625.35],[20220516,1616.52],[20220517,1628.18],[20220518,1578.57],[20220519,1562.86],[20220520,1560.18],[20220521,1560.18],[20220522,1560.18],[20220523,1568.2],[20220524,1546.94],[20220525,1570.15],[20220526,1582.31],[20220527,1627.12],[20220528,1627.12],[20220529,1627.12],[20220530,1628.4],[20220531,1623.61],[20220601,1614.67],[20220602,1635.47],[20220603,1617.78],[20220604,1617.78],[20220605,1617.78],[20220606,1620.36],[20220607,1639.53],[20220608,1619.23],[20220609,1587.43],[20220610,1561.69],[20220611,1561.69],[20220612,1561.69],[20220613,1518.21],[20220614,1509.91],[20220615,1529.52],[20220616,1487.43],[20220617,1480.14],[20220618,1480.14],[20220619,1480.14],[20220620,1478.98],[20220621,1501.09],[20220622,1504.13],[20220623,1516.86],[20220624,1561.94],[20220625,1561.94],[20220626,1561.94],[20220627,1557.48],[20220628,1535.96],[20220629,1533.54],[20220630,1534.07],[20220701,1545.34],[20220702,1545.34],[20220703,1545.34],[20220704,1544.93],[20220705,1567.3],[20220706,1590.65],[20220707,1613.35],[20220708,1615.68],[20220709,1615.68],[20220710,1615.68],[20220711,1609.72],[20220712,1604.38],[20220713,1590.6],[20220714,1591.19],[20220715,1611.29],[20220716,1611.29],[20220717,1611.29],[20220718,1595.34],[20220719,1612.98],[20220720,1634.17],[20220721,1648.92],[20220722,1639.26],[20220723,1639.26],[20220724,1639.26],[20220725,1632.22],[20220726,1631.89],[20220727,1661.61],[20220728,1686.39],[20220729,1697.2],[20220730,1697.2],[20220731,1697.2],[20220801,1690.8],[20220802,1683.89],[20220803,1710.38],[20220804,1713.2],[20220805,1707.01],[20220806,1707.01],[20220807,1707.01],[20220808,1713.06],[20220809,1696],[20220810,1722.81],[20220811,1716.39],[20220812,1748.75],[20220813,1748.75],[20220814,1748.75],[20220815,1761.43],[20220816,1784.22],[20220817,1766.97],[20220818,1768.73],[20220819,1767.34],[20220820,1767.34],[20220821,1767.34],[20220822,1742],[20220823,1744.68],[20220824,1747.38],[20220825,1764.86],[20220826,1713.77],[20220827,1713.77],[20220828,1713.77],[20220829,1698.22],[20220830,1674.07],[20220831,1664.24],[20220901,1662.89],[20220902,1652.33],[20220903,1652.33],[20220904,1652.33],[20220905,1654.59],[20220906,1654.21],[20220907,1683.65],[20220908,1683.25],[20220909,1701.31],[20220910,1701.31],[20220911,1701.31],[20220912,1702.76],[20220913,1643.19],[20220914,1661.6],[20220915,1648.13],[20220916,1634.01],[20220917,1634.01],[20220918,1634.01],[20220919,1637.29],[20220920,1622.04],[20220921,1612.98],[20220922,1596.4],[20220923,1589.86],[20220924,1589.86],[20220925,1589.86],[20220926,1589.78],[20220927,1588.46],[20220928,1623.13],[20220929,1578.14],[20220930,1553.05],[20221001,1553.05],[20221002,1553.05],[20221003,1580.19],[20221004,1611.86],[20221005,1610.35],[20221006,1607.15],[20221007,1574.3],[20221008,1574.3],[20221009,1574.3],[20221010,1573.85],[20221011,1558.35],[20221012,1556.54],[20221013,1577.78],[20221014,1558.91],[20221015,1558.91],[20221016,1558.91],[20221017,1584.06],[20221018,1592.14],[20221019,1587.85],[20221020,1571.95],[20221021,1608.61],[20221022,1608.61],[20221023,1608.61],[20221024,1613.14],[20221025,1635.97],[20221026,1608.43],[20221027,1602.58],[20221028,1643.84],[20221029,1643.84],[20221030,1643.84],[20221031,1646.79],[20221101,1642.21],[20221102,1609.99],[20221103,1612.3],[20221104,1610.32],[20221105,1610.32],[20221106,1610.32],[20221107,1605.46],[20221108,1614.29],[20221109,1583.6],[20221110,1663.04],[20221111,1635.28],[20221112,1635.28],[20221113,1635.28],[20221114,1623.17],[20221115,1625.01],[20221116,1609.44],[20221117,1612.91],[20221118,1616.2],[20221119,1616.2],[20221120,1616.2],[20221121,1629.17],[20221122,1642.26],[20221123,1645.43],[20221124,1641.92],[20221125,1640.12],[20221126,1640.12],[20221127,1640.12],[20221128,1609.08],[20221129,1616.7],[20221130,1654.87],[20221201,1651.54],[20221202,1637.72],[20221203,1637.72],[20221204,1637.72],[20221205,1605.69],[20221206,1592.4],[20221207,1585.4],[20221208,1596.58],[20221209,1583.06],[20221210,1583.06],[20221211,1583.06],[20221212,1599.52],[20221213,1615.68],[20221214,1594.49],[20221215,1559.96],[20221216,1542.83],[20221217,1542.83],[20221218,1542.83],[20221219,1531.62],[20221220,1530.07],[20221221,1545.7],[20221222,1530.6],[20221223,1534.78],[20221224,1534.78],[20221225,1534.78],[20221226,1534.82],[20221227,1532.07],[20221228,1515.86],[20221229,1533.06],[20221230,1528.48],[20221231,1528.52],[20230101,1528.52],[20230102,1528.58],[20230103,1542.19],[20230104,1545.96],[20230105,1532.21],[20230106,1567.33],[20230107,1567.33],[20230108,1567.33],[20230109,1550.08],[20230110,1554.68],[20230111,1569.78],[20230112,1572.2],[20230113,1573.38],[20230114,1573.38],[20230115,1573.38],[20230116,1574.41],[20230117,1570.42],[20230118,1552.15],[20230119,1538.15],[20230120,1558.5],[20230121,1558.5],[20230122,1558.5],[20230123,1573.09],[20230124,1573.97],[20230125,1569.15],[20230126,1583.98],[20230127,1593.3],[20230128,1593.3],[20230129,1593.3],[20230130,1572.99],[20230131,1598.15],[20230201,1608.29],[20230202,1619.28],[20230203,1613.74],[20230204,1613.74],[20230205,1613.74],[20230206,1622.43],[20230207,1646.6],[20230208,1632.91],[20230209,1615.04],[20230210,1623.23],[20230211,1623.23],[20230212,1623.23],[20230213,1640.14],[20230214,1634.05],[20230215,1647.32],[20230216,1631.03],[20230217,1632.47],[20230218,1632.47],[20230219,1632.47],[20230220,1630.07],[20230221,1599.5],[20230222,1597.6],[20230223,1608.9],[20230224,1599.61],[20230225,1599.61],[20230226,1599.61],[20230227,1604.63],[20230228,1592.8],[20230301,1578.27],[20230302,1595.84],[20230303,1618.38],[20230304,1618.38],[20230305,1618.38],[20230306,1614.87],[20230307,1594.8],[20230308,1607.83],[20230309,1582.32],[20230310,1546.43],[20230311,1546.43],[20230312,1546.43],[20230313,1523.67],[20230314,1541.94],[20230315,1555.13],[20230316,1572.37],[20230317,1556.03],[20230318,1556.03],[20230319,1556.03],[20230320,1553.39],[20230321,1564.5],[20230322,1543.57],[20230323,1532.16],[20230324,1552.76],[20230325,1552.76],[20230326,1552.76],[20230327,1556.61],[20230328,1545.35],[20230329,1563.54],[20230330,1567.46],[20230331,1589.37],[20230401,1589.37],[20230402,1589.37],[20230403,1595.73],[20230404,1581.79],[20230405,1571.72],[20230406,1576.33],[20230407,1576.37],[20230408,1576.37],[20230409,1576.37],[20230410,1576.47],[20230411,1585.53],[20230412,1577.38],[20230413,1579.23],[20230414,1575.33],[20230415,1575.33],[20230416,1575.33],[20230417,1590.03],[20230418,1592.21],[20230419,1594.45],[20230420,1585.75],[20230421,1582.19],[20230422,1582.19],[20230423,1582.19],[20230424,1579.19],[20230425,1555.68],[20230426,1543.4],[20230427,1564.83],[20230428,1585.24],[20230429,1585.24],[20230430,1585.24],[20230501,1585.77],[20230502,1575.05],[20230503,1555.25],[20230504,1540.81],[20230505,1570.09],[20230506,1570.09],[20230507,1570.09],[20230508,1571.47],[20230509,1573.96],[20230510,1582.36],[20230511,1582.86],[20230512,1587.48],[20230513,1587.48],[20230514,1587.48],[20230515,1594.08],[20230516,1584.04],[20230517,1605],[20230518,1613.71],[20230519,1624.35],[20230520,1624.35],[20230521,1624.35],[20230522,1624.22],[20230523,1614.24],[20230524,1598.77],[20230525,1614.47],[20230526,1632.06],[20230527,1632.06],[20230528,1632.06],[20230529,1632.62],[20230530,1634.41],[20230531,1632.73],[20230601,1641.52],[20230602,1659.34],[20230603,1659.34],[20230604,1659.34],[20230605,1667.87],[20230606,1674.37],[20230607,1667.81],[20230608,1668.39],[20230609,1666.35],[20230610,1666.35],[20230611,1666.35],[20230612,1680.64],[20230613,1689.16],[20230614,1687.4],[20230615,1701.37],[20230616,1682.06],[20230617,1682.06],[20230618,1682.06],[20230619,1682.76],[20230620,1675.95],[20230621,1667.76],[20230622,1662.5],[20230623,1663.92],[20230624,1663.92],[20230625,1663.92],[20230626,1657.45],[20230627,1666.93],[20230628,1671.64],[20230629,1679.62],[20230630,1705.33],[20230701,1705.33],[20230702,1705.33],[20230703,1704.41],[20230704,1704.72],[20230705,1702.95],[20230706,1686.49],[20230707,1683.49],[20230708,1683.49],[20230709,1683.49],[20230710,1680.86],[20230711,1688.97],[20230712,1694.2],[20230713,1686.63],[20230714,1680.7],[20230715,1680.7],[20230716,1680.7],[20230717,1684.22],[20230718,1693.21],[20230719,1704.39],[20230720,1698.96],[20230721,1707.51],[20230722,1707.51],[20230723,1707.51],[20230724,1715.86],[20230725,1727.5],[20230726,1726.05],[20230727,1712.05],[20230728,1733.68],[20230729,1733.68],[20230730,1733.68],[20230731,1738.5],[20230801,1742.36],[20230802,1720.99],[20230803,1720.37],[20230804,1711.34],[20230805,1711.34],[20230806,1711.34],[20230807,1716.62],[20230808,1715.73],[20230809,1703.59],[20230810,1697.56],[20230811,1695.79],[20230812,1695.79],[20230813,1695.79],[20230814,1713.08],[20230815,1703.39],[20230816,1688.62],[20230817,1676.9],[20230818,1678.21],[20230819,1678.21],[20230820,1678.21],[20230821,1682.44],[20230822,1682.97],[20230823,1708.01],[20230824,1689.2],[20230825,1699.53],[20230826,1699.53],[20230827,1699.53],[20230828,1708.59],[20230829,1730.76],[20230830,1728.19],[20230831,1731.69],[20230901,1740.59],[20230902,1740.59],[20230903,1740.59],[20230904,1742.8],[20230905,1747.67],[20230906,1737.76],[20230907,1735.52],[20230908,1737.6],[20230909,1737.6],[20230910,1737.6],[20230911,1743.14],[20230912,1737.85],[20230913,1733.08],[20230914,1747.37],[20230915,1741.02],[20230916,1741.02],[20230917,1741.02],[20230918,1736.67],[20230919,1726.04],[20230920,1716.11],[20230921,1696.89],[20230922,1690.44],[20230923,1690.44],[20230924,1690.44],[20230925,1697.94],[20230926,1681.83],[20230927,1691.2],[20230928,1699.56],[20230929,1691.46],[20230930,1691.46],[20231001,1691.46],[20231002,1695.91],[20231003,1683.91],[20231004,1687.66],[20231005,1682.59],[20231006,1693.41],[20231007,1693.41],[20231008,1693.41],[20231009,1707.97],[20231010,1713.34],[20231011,1717.38],[20231012,1706.29],[20231013,1710.93],[20231014,1710.93],[20231015,1710.93],[20231016,1723.08],[20231017,1721.62],[20231018,1701.69],[20231019,1685.16],[20231020,1660.23],[20231021,1660.23],[20231022,1660.23],[20231023,1650.99],[20231024,1658.23],[20231025,1644.89],[20231026,1633.93],[20231027,1623.07],[20231028,1623.07],[20231029,1623.07],[20231030,1626.89],[20231031,1639.12],[20231101,1654.94],[20231102,1678.29],[20231103,1690.34],[20231104,1690.34],[20231105,1690.34],[20231106,1686.33],[20231107,1698.88],[20231108,1701.99],[20231109,1688.27],[20231110,1708.02],[20231111,1708.02],[20231112,1708.02],[20231113,1711.13],[20231114,1734.14],[20231115,1721.07],[20231116,1722.19],[20231117,1722.31],[20231118,1722.31],[20231119,1722.31],[20231120,1724.54],[20231121,1719.07],[20231122,1733.38],[20231123,1734.17],[20231124,1733.85],[20231125,1733.85],[20231126,1733.85],[20231127,1726.87],[20231128,1725],[20231129,1724.38],[20231130,1739.14],[20231201,1760.93],[20231202,1760.93],[20231203,1760.93],[20231204,1759],[20231205,1760.93],[20231206,1762.76],[20231207,1772.66],[20231208,1779.71],[20231209,1779.71],[20231210,1779.71],[20231211,1793.18],[20231212,1793.88],[20231213,1818.45],[20231214,1808.96],[20231215,1804.04],[20231216,1804.04],[20231217,1804.04],[20231218,1813.63],[20231219,1817.52],[20231220,1799.37],[20231221,1806.4],[20231222,1806.93],[20231223,1806.93],[20231224,1806.93],[20231225,1806.93],[20231226,1807.25],[20231227,1809.3],[20231228,1804.92],[20231229,1809.9],[20231230,1809.9],[20231231,1809.9],[20240101,1809.9],[20240102,1813.2],[20240103,1802.23],[20240104,1791.48],[20240105,1796.72],[20240106,1796.72],[20240107,1796.72],[20240108,1815.01],[20240109,1817.62],[20240110,1823.75],[20240111,1819.79],[20240112,1826.16],[20240113,1826.16],[20240114,1826.16],[20240115,1825.81],[20240116,1829.99],[20240117,1821.28],[20240118,1833.51],[20240119,1851.88],[20240120,1851.88],[20240121,1851.88],[20240122,1861.62],[20240123,1868.01],[20240124,1862.4],[20240125,1874.21],[20240126,1877.48],[20240127,1877.48],[20240128,1877.48],[20240129,1898.27],[20240130,1896.23],[20240131,1870.94],[20240201,1889.68],[20240202,1897.33],[20240203,1897.33],[20240204,1897.33],[20240205,1911.48],[20240206,1916.9],[20240207,1925.42],[20240208,1933.78],[20240209,1941.59],[20240210,1941.59],[20240211,1941.59],[20240212,1944.25],[20240213,1916.52],[20240214,1943.05],[20240215,1951.11],[20240216,1939.35],[20240217,1939.35],[20240218,1939.35],[20240219,1938.53],[20240220,1920.92],[20240221,1918.23],[20240222,1946.62],[20240223,1953.92],[20240224,1953.92],[20240225,1953.92],[20240226,1945.94],[20240227,1947.51],[20240228,1952.18],[20240229,1959.25],[20240301,1975.31],[20240302,1975.31],[20240303,1975.31],[20240304,1972.43],[20240305,1954.29],[20240306,1957.57],[20240307,1971.47],[20240308,1959.43],[20240309,1959.43],[20240310,1959.43],[20240311,1954.99],[20240312,1974],[20240313,1970.46],[20240314,1965.51],[20240315,1958.97],[20240316,1958.97],[20240317,1958.97],[20240318,1966.48],[20240319,1981.33],[20240320,2000.52],[20240321,2004.92],[20240322,2012.76],[20240323,2012.76],[20240324,2012.76],[20240325,2005.25],[20240326,1999.25],[20240327,2018.83],[20240328,2025.99],[20240329,2026.06],[20240330,2026.06],[20240331,2026.04],[20240401,2025.66],[20240402,2014.32],[20240403,2009.11],[20240404,1980.57],[20240405,1995.5],[20240406,1995.5],[20240407,1995.5],[20240408,2000.3],[20240409,1996.59],[20240410,1980.02],[20240411,2006.59],[20240412,1996.22],[20240413,1996.22],[20240414,1996.22],[20240415,1975.15],[20240416,1968.72],[20240417,1958.4],[20240418,1946.11],[20240419,1938.44],[20240420,1938.44],[20240421,1938.44],[20240422,1952.74],[20240423,1968.32],[20240424,1970.29],[20240425,1953.57],[20240426,1973],[20240427,1973],[20240428,1973],[20240429,1977.59],[20240430,1953.59],[20240501,1950.11],[20240502,1960.54],[20240503,1973.68],[20240504,1973.68],[20240505,1973.68],[20240506,1985.24],[20240507,1994.05],[20240508,1997.74],[20240509,2004.11],[20240510,2007.73],[20240511,2007.73],[20240512,2007.73],[20240513,2003.23],[20240514,2009.55],[20240515,2024.98],[20240516,2018.79],[20240517,2022.22],[20240518,2022.22],[20240519,2022.22],[20240520,2022.1],[20240521,2024.01],[20240522,2026.13],[20240523,2008.46],[20240524,2017.1],[20240525,2017.1],[20240526,2017.1],[20240527,2017.62],[20240528,2007.34],[20240529,1997.15],[20240530,1994.69],[20240531,1999.03],[20240601,1999.03],[20240602,1999.03],[20240603,2001.49],[20240604,1997.07],[20240605,2016.53],[20240606,2019.13],[20240607,2013.43],[20240608,2013.43],[20240609,2013.43],[20240610,2040.24],[20240611,2045.51],[20240612,2054.5],[20240613,2054.33],[20240614,2068.47],[20240615,2068.47],[20240616,2068.47],[20240617,2076.46],[20240618,2083.49],[20240619,2082.3],[20240620,2081.52],[20240621,2085.41],[20240622,2085.41],[20240623,2085.41],[20240624,2076.13],[20240625,2079.83],[20240626,2084.26],[20240627,2085.63],[20240628,2081.45],[20240629,2081.45],[20240630,2081.45],[20240701,2072.06],[20240702,2082.84],[20240703,2085.47],[20240704,2083.71],[20240705,2082.26],[20240706,2082.26],[20240707,2082.26],[20240708,2084.17],[20240709,2086.75],[20240710,2100.76],[20240711,2093.34],[20240712,2097.29],[20240713,2097.29],[20240714,2097.29],[20240715,2100.68],[20240716,2119.1],[20240717,2090.06],[20240718,2074.19],[20240719,2065.15],[20240720,2065.15],[20240721,2065.15],[20240722,2082.84],[20240723,2087.57],[20240724,2050.16],[20240725,2039.17],[20240726,2059.34],[20240727,2059.34],[20240728,2059.34],[20240729,2070.28],[20240730,2064.13],[20240731,2087.04],[20240801,2073.95],[20240802,2018.82],[20240803,2018.82],[20240804,2018.82],[20240805,1948.89],[20240806,1967.95],[20240807,1957.55],[20240808,1989.85],[20240809,2002.49],[20240810,2002.49],[20240811,2002.49],[20240812,1999.45],[20240813,2026.01],[20240814,2021.08],[20240815,2040.93],[20240816,2062.21],[20240817,2062.21],[20240818,2062.21],[20240819,2069.97],[20240820,2061.46],[20240821,2065.7],[20240822,2051.2],[20240823,2069.85],[20240824,2069.85],[20240825,2069.85],[20240826,2063.1],[20240827,2062.38],[20240828,2060.84],[20240829,2069.37],[20240830,2087.35],[20240831,2087.35],[20240901,2087.35],[20240902,2089.67],[20240903,2060.75],[20240904,2048.45],[20240905,2033.79],[20240906,2003.74],[20240907,2003.74],[20240908,2003.74],[20240909,2028.9],[20240910,2039.96],[20240911,2053.89],[20240912,2073.96],[20240913,2079.12],[20240914,2079.12],[20240915,2079.12],[20240916,2078.6],[20240917,2078.33],[20240918,2075],[20240919,2099.54],[20240920,2094.59],[20240921,2094.59],[20240922,2094.59],[20240923,2106.5],[20240924,2107.69],[20240925,2094.04],[20240926,2109.3],[20240927,2107.72],[20240928,2107.72],[20240929,2107.72],[20240930,2106.66],[20241001,2110.12],[20241002,2112.03],[20241003,2112.73],[20241004,2131.68],[20241005,2131.68],[20241006,2131.68],[20241007,2124],[20241008,2137.5],[20241009,2157.84],[20241010,2160.09],[20241011,2173.25],[20241012,2173.25],[20241013,2173.25],[20241014,2192.75],[20241015,2184.78],[20241016,2193.13],[20241017,2200.91],[20241018,2208.7],[20241019,2208.7],[20241020,2208.7],[20241021,2201.47],[20241022,2201.6],[20241023,2197.35],[20241024,2192.08],[20241025,2185.99],[20241026,2185.99],[20241027,2185.99],[20241028,2192.33],[20241029,2202.86],[20241030,2190.22],[20241031,2144.99],[20241101,2149.44],[20241102,2149.44],[20241103,2149.44],[20241104,2143.36],[20241105,2166.36],[20241106,2255.47],[20241107,2258.5],[20241108,2272.5],[20241109,2272.5],[20241110,2272.5],[20241111,2299.96],[20241112,2303],[20241113,2300.87],[20241114,2303.66],[20241115,2267.86],[20241116,2267.86],[20241117,2267.86],[20241118,2276.28],[20241119,2278.07],[20241120,2286.88],[20241121,2311.46],[20241122,2348.93],[20241123,2348.93],[20241124,2348.93],[20241125,2344.51],[20241126,2347.09],[20241127,2335.91],[20241128,2334.56],[20241129,2339.01],[20241130,2339.01],[20241201,2339.01],[20241202,2356.19],[20241203,2353.67],[20241204,2370.32],[20241205,2355.05],[20241206,2352.34],[20241207,2352.34],[20241208,2352.34],[20241209,2339.2],[20241210,2337],[20241211,2354.16],[20241212,2347.9],[20241213,2338.47],[20241214,2338.47],[20241215,2338.47],[20241216,2344.76],[20241217,2333.72],[20241218,2275.63],[20241219,2281.81],[20241220,2300.6],[20241221,2300.6],[20241222,2300.6],[20241223,2314.58],[20241224,2328.87],[20241225,2328.87],[20241226,2329.05],[20241227,2311.75],[20241228,2311.75],[20241229,2311.75],[20241230,2285.11],[20241231,2289.41],[20250101,2289.4],[20250102,2300.71],[20250103,2328.08],[20250104,2328.08],[20250105,2328.08],[20250106,2317.08],[20250107,2303.31],[20250108,2322.64],[20250109,2323.06],[20250110,2290.99],[20250111,2290.99],[20250112,2290.99],[20250113,2311.35],[20250114,2308.53],[20250115,2333.45],[20250116,2343.82],[20250117,2356.82],[20250118,2356.82],[20250119,2356.82],[20250120,2355.47],[20250121,2364.65],[20250122,2362.71],[20250123,2380.46],[20250124,2362.02],[20250125,2362.02],[20250126,2362.02],[20250127,2321.7],[20250128,2354.46],[20250129,2354.25],[20250130,2365.26],[20250131,2360.44],[20250201,2360.44],[20250202,2360.41],[20250203,2363.78],[20250204,2362.53],[20250205,2357.42],[20250206,2376.69],[20250207,2359.7],[20250208,2359.7],[20250209,2359.59],[20250210,2380.06],[20250211,2378.33],[20250212,2361.26],[20250213,2374.77],[20250214,2358.65],[20250215,2358.65],[20250216,2358.52],[20250217,2358.87],[20250218,2371.7],[20250219,2378.3],[20250220,2365.13],[20250221,2326.79],[20250222,2326.79],[20250223,2326.58],[20250224,2310.34],[20250225,2294.81],[20250226,2297.99],[20250227,2273.11],[20250228,2306.6],[20250301,2306.6],[20250302,2306.81],[20250303,2269.04],[20250304,2219.49],[20250305,2206.96],[20250306,2156.51],[20250307,2151.28],[20250308,2151.28],[20250309,2151.25],[20250310,2105.41],[20250311,2072.74],[20250312,2081.31],[20250313,2068.08],[20250314,2094.55],[20250315,2094.55],[20250316,2094.69],[20250317,2109.05],[20250318,2090.34],[20250319,2112.18],[20250320,2122.61],[20250321,2120.6],[20250322,2120.6],[20250323,2120.62],[20250324,2157.73],[20250325,2161.89],[20250326,2148.99],[20250327,2139.51],[20250328,2099.36],[20250329,2099.36],[20250330,2099.18],[20250331,2097.9],[20250401,2111.74],[20250402,2122.52],[20250403,1986.82],[20250404,1887.06],[20250405,1887.06],[20250406,1886.6],[20250407,1877.26],[20250408,1865.93],[20250409,1971.61],[20250410,1930.58],[20250411,1911.3],[20250412,1911.3],[20250413,1911.26],[20250414,1925.66],[20250415,1933.97],[20250416,1893.38],[20250417,1893.14],[20250418,1893.24],[20250419,1893.24],[20250420,1893.24],[20250421,1890.45],[20250422,1872.08],[20250423,1917.25],[20250424,1953.49],[20250425,1968.73],[20250426,1968.73],[20250427,1968.82],[20250428,1972.47],[20250429,1980.54],[20250430,1983.62],[20250501,1989.04],[20250502,2030.24],[20250503,2030.24],[20250504,2030.4],[20250505,2027.52],[20250506,2013.53],[20250507,2016.64],[20250508,2040.96],[20250509,2045.19],[20250510,2045.19],[20250511,2045.21],[20250512,2129.72],[20250513,2144.33],[20250514,2128.19],[20250515,2141.29],[20250516,2157.09],[20250517,2157.09],[20250518,2157.15],[20250519,2147.15],[20250520,2144.84],[20250521,2099.72],[20250522,2097],[20250523,2083.82],[20250524,2083.82],[20250525,2083.74],[20250526,2080.2],[20250527,2111.65],[20250528,2112.18],[20250529,2118.7],[20250530,2111.97],[20250531,2111.97],[20250601,2111.92],[20250602,2103.88],[20250603,2122.75],[20250604,2126.04],[20250605,2113.96],[20250606,2135.17],[20250607,2135.17],[20250608,2135.25],[20250609,2135.5],[20250610,2141.66],[20250611,2135.99],[20250612,2114.94],[20250613,2104.4],[20250614,2104.4],[20250615,2104.35],[20250616,2111.12],[20250617,2099.39],[20250618,2105.72],[20250619,2106.69],[20250620,2100.28],[20250621,2100.28],[20250622,2100.23],[20250623,2115.2],[20250624,2124.57],[20250625,2124.53],[20250626,2121.93],[20250627,2131.77],[20250628,2131.77],[20250629,2131.81],[20250630,2140.2],[20250701,2129.03],[20250702,2142.88],[20250703,2156.43],[20250704,2157.86],[20250705,2157.86],[20250706,2157.87],[20250707,2151.87],[20250708,2151.57],[20250709,2164.19],[20250710,2166.72],[20250711,2160.36],[20250712,2160.36],[20250713,2160.34],[20250714,2162.24],[20250715,2157.56],[20250716,2171.43],[20250717,2188.58],[20250718,2178.4],[20250719,2178.4],[20250720,2178.37],[20250721,2175.13],[20250722,2173.41],[20250723,2183.42],[20250724,2180.24],[20250725,2193.25],[20250726,2193.25],[20250727,2193.32],[20250728,2206.34],[20250729,2223.25],[20250730,2221.61],[20250731,2226.89],[20250801,2196.73],[20250802,2196.73],[20250803,2196.63],[20250804,2198.23],[20250805,2196.15],[20250806,2193.36],[20250807,2187.88],[20250808,2195.45],[20250809,2195.45],[20250810,2195.51],[20250811,2197.35],[20250812,2218.8],[20250813,2215.79],[20250814,2217.55],[20250815,2214.47],[20250816,2214.47],[20250817,2214.43],[20250818,2215.61],[20250819,2206.91],[20250820,2205.19],[20250821,2202.12],[20250822,2233.18],[20250823,2233.18],[20250824,2233.35],[20250825,2218.1],[20250826,2226.88],[20250827,2244.9],[20250828,2237.08],[20250829,2228.08],[20250830,2228.08],[20250831,2228.03],[20250901,2224.07],[20250902,2215.64],[20250903,2220.52],[20250904,2238.34],[20250905,2228.67],[20250906,2228.67],[20250907,2228.63],[20250908,2227.41],[20250909,2229.12],[20250910,2240.3],[20250911,2262.09],[20250912,2252.83],[20250913,2252.83],[20250914,2252.79],[20250915,2251.45],[20250916,2239.43],[20250917,2235.04],[20250918,2252.48],[20250919,2272.16],[20250920,2272.16],[20250921,2272.26],[20250922,2271.91],[20250923,2261.86],[20250924,2260.06],[20250925,2250.72],[20250926,2273.42],[20250927,2273.42],[20250928,2273.54],[20250929,2272.66],[20250930,2274.8],[20251001,2284.06],[20251002,2286.1],[20251003,2291.22],[20251004,2291.22],[20251005,2291.25],[20251006,2306.17],[20251007,2300.98],[20251008,2318.54],[20251009,2317.26],[20251010,2274.37],[20251011,2274.37],[20251012,2274.16],[20251013,2296.45],[20251014,2298.89],[20251015,2297.35],[20251016,2276.99],[20251017,2276.72],[20251018,2276.72],[20251019,2276.75],[20251020,2303.78],[20251021,2317.54],[20251022,2308.32],[20251023,2317.5],[20251024,2331.5],[20251025,2331.5],[20251026,2331.56],[20251027,2348.44],[20251028,2351.65],[20251029,2345.21],[20251030,2342.55],[20251031,2348.82],[20251101,2348.82],[20251102,2348.84],[20251103,2350.4],[20251104,2337.5],[20251105,2344.61],[20251106,2313.77],[20251107,2280.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.317,44€ |
| 2022 | 878,08€ |
| 2023 | 1.026,42€ |
| 2024 | 1.321,84€ |
| 2025 | 1.382,50€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,28% |
| 3 M | 5,48% |
| 6 M | 14,88% |
| lfd. Jahr | -1,38% |
| 1 Jahr | -3,01% |
| 3 Jahre | 34,77% |
| 5 Jahre | 42,06% |
| 10 Jahre | 100,57% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 376,17% |
Der Fonds ist bestrebt, langfristigen Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau zu erzielen. Der Fonds wird mindestens 70% in US-Aktien investieren. Bei der Wertpapierauswahl werden ESG-Kriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA Corp | 7,50% |
| MICROSOFT CORP | 7,30% |
| NEXTERA ENERGY INC | 5,20% |
| RENAISSANCERE HOLDINGS LTD | 3,90% |
| BOSTON SCIENTIFIC CORP | 3,40% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 31.744 | 37.313200 |
| 11.2021 - 11.2022 | -33.3492 | -8.624300 |
| 11.2022 - 11.2023 | 16.8933 | 4.720500 |
| 11.2023 - 11.2024 | 28.7814 | 33.749900 |
| 11.2024 - 11.2025 | 4.5887 | 2.585000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,72% | 14,32% | 15,79% | 14,76% |
| Sharpe Ratio | 0,03 | 0,45 | 0,46 | 0,47 |
| Tracking Error | 5,67% | 4,76% | 5,32% | 4,52% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,02 | 1,04 | 0,97 |
| Treynor Ratio | 0,57 | 6,32 | 7,03 | 7,15 |
Die 10 größten Wertpapierbestände (07. 11. 2025)
| NVIDIA Corp | 7,50% |
| MICROSOFT CORP | 7,30% |
| NEXTERA ENERGY INC | 5,20% |
| RENAISSANCERE HOLDINGS LTD | 3,90% |
| BOSTON SCIENTIFIC CORP | 3,40% |
| LAM RESEARCH CORP | 3,20% |
| SALESFORCE INC | 2,90% |
| AECOM | 2,80% |
| ALPHABET INC | 2,80% |
| DANAHER CORP | 2,80% |
Länderverteilung (07. 11. 2025)
| USA | 95,10% |
| Niederlande | 2,40% |
| Schweden | 1,70% |
| Irland | 0,80% |
Branchenverteilung (07. 11. 2025)
| Informationstechnologie | 40,90% |
| Gesundheit / Healthcare | 19,70% |
| Industrie / Investitionsgüter | 12,30% |
| Konsumgüter | 7,60% |
| Finanzen | 7,30% |
| Versorger | 5,20% |
| Telekommunikationsdienstleister | 2,80% |
| Grundstoffe | 2,60% |
| Immobilien | 0,90% |
| Divers | 0,70% |
Assetverteilung (07. 11. 2025)
| Aktien | 99,40% |
| Geldmarkt/Kasse | 0,60% |
Währungsverteilung (07. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12673KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 77KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 40053KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Matt Egerton Frau Cornelia Furse |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 01.03.2004 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 60,00 Mio. EUR |