Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B9MD
ISIN: LU0187121727
Aktienfonds All Cap, USA
Aktueller Preis (20. 03. 2025)
38,13 $
-0,29 $ / -0,75%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0187121727","name":"Fidelity Funds - Sustainable US Equity Fund A (USD)","currency":"EUR"},"ts":[[20200316,20.47],[20200317,20.8],[20200318,19.78],[20200319,20.53],[20200320,20.39],[20200323,19.48],[20200324,20.33],[20200325,21.1],[20200326,21.45],[20200327,21.21],[20200330,21.5],[20200331,21.94],[20200401,20.93],[20200402,21.14],[20200403,21.27],[20200406,22.28],[20200407,22.86],[20200408,22.82],[20200409,23.47],[20200410,23.36],[20200413,23.04],[20200414,23.5],[20200415,23.3],[20200416,23.68],[20200417,23.88],[20200420,24.12],[20200421,23.16],[20200422,23.5],[20200423,23.98],[20200424,23.7],[20200427,24.2],[20200428,24.13],[20200429,24.64],[20200430,24.22],[20200501,23.71],[20200504,23.6],[20200505,24.5],[20200506,24.39],[20200507,24.7],[20200508,24.74],[20200511,24.83],[20200512,24.74],[20200513,23.81],[20200514,23.89],[20200515,24.12],[20200518,24.94],[20200519,24.7],[20200520,24.95],[20200521,24.59],[20200522,24.71],[20200525,25.1],[20200526,25.07],[20200527,24.89],[20200528,25.27],[20200529,24.71],[20200601,24.95],[20200602,24.92],[20200603,25.39],[20200604,25.21],[20200605,25.66],[20200608,25.83],[20200609,25.78],[20200610,25.53],[20200611,24.64],[20200612,24.48],[20200615,24.37],[20200616,25.05],[20200617,25.3],[20200618,25.14],[20200619,25.32],[20200622,25.1],[20200623,25.23],[20200624,24.5],[20200625,24.71],[20200626,24.55],[20200629,24.4],[20200630,24.9],[20200701,25.2],[20200702,25.25],[20200703,25.12],[20200706,25.4],[20200707,25.54],[20200708,25.34],[20200709,25.06],[20200710,25.53],[20200713,25.91],[20200714,25.33],[20200715,25.46],[20200716,25.58],[20200717,25.68],[20200720,25.77],[20200721,25.98],[20200722,25.7],[20200723,25.9],[20200724,25.28],[20200727,24.99],[20200728,25.13],[20200729,25.13],[20200730,24.95],[20200731,24.7],[20200803,25.37],[20200804,25.29],[20200805,25.23],[20200806,25.29],[20200807,25.47],[20200810,25.67],[20200811,25.83],[20200812,25.89],[20200813,25.81],[20200814,25.79],[20200817,25.79],[20200818,25.69],[20200819,25.75],[20200820,25.75],[20200821,25.92],[20200824,26.01],[20200825,26.16],[20200826,26.52],[20200827,26.78],[20200828,26.5],[20200831,26.5],[20200901,26.43],[20200902,26.99],[20200903,26.6],[20200904,25.86],[20200907,26.26],[20200908,25.65],[20200909,25.99],[20200910,25.79],[20200911,25.4],[20200914,25.67],[20200915,25.72],[20200916,25.76],[20200917,25.46],[20200918,25.33],[20200921,24.7],[20200922,25.11],[20200923,25.27],[20200924,25.17],[20200925,25.18],[20200928,25.78],[20200929,25.63],[20200930,25.96],[20201001,25.96],[20201002,25.7],[20201005,26.03],[20201006,26.04],[20201007,26.16],[20201008,26.38],[20201009,26.71],[20201012,27.05],[20201013,27.03],[20201014,26.86],[20201015,26.82],[20201016,26.97],[20201019,26.61],[20201020,26.38],[20201021,26.21],[20201022,26.24],[20201023,26.23],[20201026,25.79],[20201027,25.85],[20201028,25.33],[20201029,25.4],[20201030,25.24],[20201102,25.74],[20201103,26.1],[20201104,26.84],[20201105,26.89],[20201106,26.85],[20201109,27.53],[20201110,27.14],[20201111,27.42],[20201112,27.22],[20201113,27.29],[20201116,27.6],[20201117,27.34],[20201118,27.44],[20201119,27.16],[20201120,27.13],[20201123,26.98],[20201124,27.62],[20201125,27.43],[20201126,27.44],[20201127,27.44],[20201130,27.05],[20201201,27.44],[20201202,27.19],[20201203,27.08],[20201204,27.18],[20201207,27.33],[20201208,27.39],[20201209,27.4],[20201210,27.14],[20201211,26.96],[20201214,27.08],[20201215,27.13],[20201216,27.23],[20201217,27.18],[20201218,27.07],[20201221,27.1],[20201222,27.09],[20201223,27.37],[20201224,27.25],[20201228,27.4],[20201229,27.36],[20201230,27.32],[20201231,27.25],[20210104,26.84],[20210105,27.09],[20210106,27.38],[20210107,27.88],[20210108,28.01],[20210111,28.18],[20210112,28.03],[20210113,28.11],[20210114,28.23],[20210115,27.85],[20210118,27.98],[20210119,27.98],[20210120,28.52],[20210121,28.48],[20210122,28.41],[20210125,28.28],[20210126,28.34],[20210127,27.79],[20210128,28.24],[20210129,27.65],[20210201,27.91],[20210202,28.63],[20210203,28.67],[20210204,28.78],[20210205,28.93],[20210208,28.94],[20210209,28.86],[20210210,28.71],[20210211,28.85],[20210212,29.03],[20210215,29.23],[20210216,28.93],[20210217,28.96],[20210218,28.72],[20210219,28.87],[20210222,28.56],[20210223,28.23],[20210224,28.63],[20210225,28.13],[20210226,28.21],[20210301,28.79],[20210302,28.69],[20210303,28.51],[20210304,28.34],[20210305,27.97],[20210308,29.02],[20210309,29.17],[20210310,29.2],[20210311,29.33],[20210312,29.21],[20210315,29.35],[20210316,29.55],[20210317,29.34],[20210318,29.42],[20210319,29.22],[20210322,29.25],[20210323,29.26],[20210324,29.29],[20210325,29.12],[20210326,29.49],[20210329,29.59],[20210330,29.68],[20210331,29.96],[20210401,30.18],[20210402,30.33],[20210405,30.75],[20210406,30.65],[20210407,30.39],[20210408,30.61],[20210409,30.67],[20210412,30.75],[20210413,30.79],[20210414,30.7],[20210415,30.83],[20210416,30.89],[20210419,30.67],[20210420,30.34],[20210421,30.67],[20210422,30.76],[20210423,30.73],[20210426,30.87],[20210427,30.88],[20210428,30.88],[20210429,30.74],[20210430,30.82],[20210503,30.93],[20210504,30.41],[20210505,30.9],[20210506,30.7],[20210507,31.12],[20210510,30.79],[20210511,30.25],[20210512,29.84],[20210513,30.06],[20210514,30.45],[20210517,30.32],[20210518,30.21],[20210519,29.76],[20210520,30.34],[20210521,30.38],[20210524,30.56],[20210525,30.42],[20210526,30.52],[20210527,30.7],[20210528,30.94],[20210531,30.69],[20210601,30.65],[20210602,30.78],[20210603,30.57],[20210604,30.93],[20210607,30.78],[20210608,30.76],[20210609,30.77],[20210610,30.89],[20210611,31.04],[20210614,31.1],[20210615,31.1],[20210616,31.06],[20210617,31.36],[20210618,31.22],[20210621,31.49],[20210622,31.63],[20210623,31.56],[20210624,31.66],[20210625,31.77],[20210628,31.83],[20210629,32.02],[20210630,31.97],[20210701,32.11],[20210702,32.5],[20210705,32.5],[20210706,32.39],[20210707,32.63],[20210708,32.3],[20210709,32.44],[20210712,32.6],[20210713,32.73],[20210714,32.6],[20210715,32.67],[20210716,32.63],[20210719,32.02],[20210720,32.49],[20210721,32.68],[20210722,32.76],[20210723,33.14],[20210726,33.18],[20210727,32.89],[20210728,33.07],[20210729,33.05],[20210730,32.75],[20210802,32.7],[20210803,32.73],[20210804,32.76],[20210805,32.95],[20210806,33.23],[20210809,33.32],[20210810,33.5],[20210811,33.54],[20210812,33.61],[20210813,33.65],[20210816,33.51],[20210817,33.46],[20210818,33.62],[20210819,33.5],[20210820,33.7],[20210823,33.96],[20210824,33.99],[20210825,34.12],[20210826,34],[20210827,34.2],[20210830,34.25],[20210831,34.11],[20210901,34.16],[20210902,34.1],[20210903,33.94],[20210906,33.99],[20210907,33.91],[20210908,33.87],[20210909,33.97],[20210910,33.78],[20210913,33.68],[20210914,33.77],[20210915,33.66],[20210916,33.89],[20210917,33.77],[20210920,33.23],[20210921,33.41],[20210922,33.67],[20210923,34.08],[20210924,34.06],[20210927,33.97],[20210928,33.31],[20210929,33.49],[20210930,33.49],[20211001,33.41],[20211004,33.04],[20211005,33.64],[20211006,33.56],[20211007,34.32],[20211008,34.04],[20211011,34.13],[20211012,33.84],[20211013,33.71],[20211014,34.2],[20211015,34.53],[20211018,34.75],[20211019,34.79],[20211020,34.97],[20211021,34.87],[20211022,34.82],[20211025,35.05],[20211026,35.15],[20211027,35.1],[20211028,35.35],[20211029,35.35],[20211101,35.72],[20211102,35.66],[20211103,35.48],[20211104,36.23],[20211105,36.46],[20211108,36.35],[20211109,36.48],[20211110,36.32],[20211111,36.46],[20211112,36.77],[20211115,36.81],[20211116,37.39],[20211117,37.42],[20211118,37.43],[20211119,37.88],[20211122,37.36],[20211123,36.9],[20211124,37.15],[20211125,37.19],[20211126,36.29],[20211129,36.73],[20211130,35.79],[20211201,36.19],[20211202,35.63],[20211203,35.15],[20211206,35.59],[20211207,36.79],[20211208,36.66],[20211209,36.54],[20211210,36.44],[20211213,36.31],[20211214,35.4],[20211215,35.49],[20211216,35.74],[20211217,35.37],[20211220,34.87],[20211221,35.3],[20211222,35.95],[20211223,36.3],[20211224,36.22],[20211227,36.52],[20211228,36.6],[20211229,36.58],[20211230,36.68],[20211231,36.48],[20220103,35.86],[20220104,36.09],[20220105,35.68],[20220106,35.1],[20220107,34.59],[20220110,33.67],[20220111,34.53],[20220112,34.62],[20220113,34.08],[20220114,33.24],[20220117,33.49],[20220118,33],[20220119,32.96],[20220120,33.22],[20220121,32.16],[20220124,30.77],[20220125,31.17],[20220126,31.87],[20220127,31.9],[20220128,31.78],[20220131,32.68],[20220201,32.65],[20220202,32.69],[20220203,32.31],[20220204,31.76],[20220207,31.82],[20220208,32.19],[20220209,32.68],[20220210,32.65],[20220211,31.92],[20220214,31.66],[20220215,31.86],[20220216,31.51],[20220217,31.32],[20220218,30.61],[20220221,30.34],[20220222,30.33],[20220223,30.21],[20220224,30.33],[20220225,31.46],[20220228,31.69],[20220301,31.3],[20220302,31.91],[20220303,31.87],[20220304,31.59],[20220307,31.01],[20220308,30.5],[20220309,31.24],[20220310,30.67],[20220311,31.12],[20220314,30.57],[20220315,30.87],[20220316,31.79],[20220317,32.04],[20220318,32.71],[20220321,32.58],[20220322,33.14],[20220323,32.92],[20220324,32.81],[20220325,32.7],[20220328,32.88],[20220329,33.42],[20220330,33.19],[20220331,33.16],[20220401,32.89],[20220404,33.48],[20220405,33.19],[20220406,32.56],[20220407,32.71],[20220408,33.16],[20220411,32.31],[20220412,32.54],[20220413,32.37],[20220414,32.09],[20220415,31.89],[20220418,31.68],[20220419,32.59],[20220420,32.71],[20220421,32.08],[20220422,31.23],[20220425,30.66],[20220426,30.59],[20220427,30.91],[20220428,31.35],[20220429,31.32],[20220502,30.76],[20220503,31.02],[20220504,30.6],[20220505,30.14],[20220506,29.75],[20220509,28.92],[20220510,28.48],[20220511,28.83],[20220512,28.49],[20220513,29.62],[20220516,29.27],[20220517,29.23],[20220518,28.83],[20220519,28.92],[20220520,28.34],[20220523,28.68],[20220524,27.99],[20220525,28.41],[20220526,28.93],[20220527,29.67],[20220530,29.93],[20220531,29.8],[20220601,29.41],[20220602,30.04],[20220603,29.8],[20220606,30.21],[20220607,30.18],[20220608,30.09],[20220609,29.73],[20220610,28.73],[20220613,27.82],[20220614,27.55],[20220615,27.93],[20220616,27.09],[20220617,27.06],[20220620,27.29],[20220621,27.55],[20220622,27.64],[20220623,28.03],[20220624,28.73],[20220627,28.86],[20220628,28.31],[20220629,28.06],[20220630,28.31],[20220701,28.05],[20220704,28.34],[20220705,28.39],[20220706,29.17],[20220707,29.78],[20220708,30.07],[20220711,29.65],[20220712,29.54],[20220713,28.95],[20220714,28.8],[20220715,29.42],[20220718,29.61],[20220719,29.49],[20220720,30.36],[20220721,30.58],[20220722,30.48],[20220725,30.29],[20220726,30.04],[20220727,30.73],[20220728,31.71],[20220729,32.15],[20220801,32.26],[20220802,32.08],[20220803,32.29],[20220804,32.58],[20220805,32.08],[20220808,32.66],[20220809,32.15],[20220810,33],[20220811,32.89],[20220812,33.19],[20220815,33.76],[20220816,34],[20220817,33.26],[20220818,33.42],[20220819,33.23],[20220822,32.72],[20220823,32.72],[20220824,33.01],[20220825,32.91],[20220826,32.23],[20220829,31.57],[20220830,31.14],[20220831,31.18],[20220901,30.38],[20220902,31.32],[20220905,30.85],[20220906,30.89],[20220907,31.23],[20220908,31.47],[20220909,31.88],[20220912,31.77],[20220913,30.86],[20220914,31.1],[20220915,30.83],[20220916,30.4],[20220919,30.16],[20220920,30.13],[20220921,30.43],[20220922,29.42],[20220923,29.12],[20220926,29.54],[20220927,29.28],[20220928,30.02],[20220929,29.19],[20220930,29.12],[20221003,29.18],[20221004,30.07],[20221005,29.51],[20221006,29.91],[20221007,29.12],[20221010,28.92],[20221011,28.68],[20221012,28.58],[20221013,28.76],[20221014,28.46],[20221017,29.08],[20221018,29.1],[20221019,29.04],[20221020,29.09],[20221021,29.01],[20221024,29.36],[20221025,29.98],[20221026,29.6],[20221027,29.02],[20221028,29.36],[20221031,29.56],[20221101,29.27],[20221102,29.01],[20221103,28.88],[20221104,28.3],[20221107,28.35],[20221108,29.35],[20221109,28.72],[20221110,30.58],[20221111,29.87],[20221114,29.78],[20221115,30.16],[20221116,29.52],[20221117,29.37],[20221118,29.34],[20221121,29.48],[20221122,29.6],[20221123,29.76],[20221124,29.67],[20221125,29.86],[20221128,29.24],[20221129,29.18],[20221130,29.23],[20221201,30.02],[20221202,29.59],[20221205,29.15],[20221206,28.86],[20221207,28.72],[20221208,28.9],[20221209,28.89],[20221212,28.81],[20221213,29.45],[20221214,29.36],[20221215,28.31],[20221216,27.75],[20221219,27.67],[20221220,27.65],[20221221,27.98],[20221222,27.34],[20221223,27.54],[20221226,27.6],[20221227,27.53],[20221228,27.17],[20221229,27.75],[20221230,27.39],[20230102,27.68],[20230103,27.71],[20230104,28.03],[20230105,27.5],[20230106,28.05],[20230109,28.34],[20230110,28.14],[20230111,28.58],[20230112,28.73],[20230113,28.68],[20230116,28.88],[20230117,28.8],[20230118,28.68],[20230119,28.14],[20230120,28.63],[20230123,29.33],[20230124,29.17],[20230125,28.72],[20230126,29],[20230127,29.66],[20230130,29.31],[20230131,29.69],[20230201,29.8],[20230202,30.89],[20230203,30.77],[20230206,30.61],[20230207,30.76],[20230208,30.75],[20230209,30.51],[20230210,30.16],[20230213,30.63],[20230214,30.25],[20230215,30.83],[20230216,30.66],[20230217,30.19],[20230220,30.28],[20230221,29.72],[20230222,29.74],[20230223,29.67],[20230224,29.8],[20230227,30.07],[20230228,29.82],[20230301,29.76],[20230302,29.82],[20230303,30.4],[20230306,30.68],[20230307,30.04],[20230308,30.37],[20230309,30.27],[20230310,29.04],[20230313,28.34],[20230314,28.85],[20230315,28.61],[20230316,29.39],[20230317,28.93],[20230320,28.71],[20230321,29.02],[20230322,29.12],[20230323,28.87],[20230324,28.79],[20230327,28.82],[20230328,28.68],[20230329,28.94],[20230330,29.19],[20230331,29.62],[20230403,29.5],[20230404,29.26],[20230405,28.81],[20230406,28.83],[20230407,28.96],[20230410,28.8],[20230411,29.1],[20230412,29.18],[20230413,29.03],[20230414,28.9],[20230417,29.18],[20230418,29.24],[20230419,29.32],[20230420,29.18],[20230421,29.05],[20230424,28.89],[20230425,28.53],[20230426,28.26],[20230427,28.2],[20230428,28.81],[20230501,28.92],[20230502,28.5],[20230503,28.56],[20230504,28.12],[20230505,28.69],[20230508,28.8],[20230509,28.83],[20230510,28.97],[20230511,28.89],[20230512,29],[20230515,29.11],[20230516,29],[20230517,29.25],[20230518,29.56],[20230519,29.7],[20230522,29.85],[20230523,29.86],[20230524,29.14],[20230525,29.37],[20230526,30.02],[20230529,30.15],[20230530,30.03],[20230531,29.76],[20230601,30.2],[20230602,30.53],[20230605,30.75],[20230606,30.99],[20230607,30.87],[20230608,30.85],[20230609,30.72],[20230612,31.07],[20230613,31.23],[20230614,31.22],[20230615,31.28],[20230616,31.01],[20230619,31.08],[20230620,30.71],[20230621,30.76],[20230622,30.66],[20230623,30.76],[20230626,30.68],[20230627,30.55],[20230628,30.84],[20230629,30.85],[20230630,31.4],[20230703,31.24],[20230704,31.28],[20230705,31.22],[20230706,30.8],[20230707,31.05],[20230710,30.85],[20230711,30.97],[20230712,31.2],[20230713,30.92],[20230714,31.03],[20230717,31.08],[20230718,31.24],[20230719,31.62],[20230720,31.43],[20230721,31.87],[20230724,31.89],[20230725,32.05],[20230726,31.96],[20230727,31.78],[20230728,32],[20230731,31.91],[20230801,31.92],[20230802,31.44],[20230803,31.6],[20230804,31.69],[20230807,31.42],[20230808,31.07],[20230809,31],[20230810,31.04],[20230811,30.84],[20230814,31.13],[20230815,31.03],[20230816,30.86],[20230817,30.64],[20230818,30.54],[20230821,30.4],[20230822,30.61],[20230823,31.1],[20230824,30.89],[20230825,30.87],[20230828,31.23],[20230829,31.63],[20230830,31.64],[20230831,31.74],[20230901,31.72],[20230904,31.92],[20230905,32.03],[20230906,31.76],[20230907,31.8],[20230908,31.82],[20230911,31.89],[20230912,31.91],[20230913,31.76],[20230914,31.79],[20230915,31.97],[20230918,31.83],[20230919,31.44],[20230920,31.47],[20230921,31.14],[20230922,31.11],[20230925,31.05],[20230926,30.84],[20230927,30.76],[20230928,31.11],[20230929,30.9],[20231002,30.63],[20231003,30.46],[20231004,30.48],[20231005,30.13],[20231006,30.57],[20231009,30.61],[20231010,31.06],[20231011,30.87],[20231012,30.87],[20231013,30.79],[20231016,31.18],[20231017,31.27],[20231018,30.76],[20231019,30.6],[20231020,30.09],[20231023,29.99],[20231024,30.05],[20231025,30],[20231026,29.93],[20231027,29.77],[20231030,29.49],[20231031,29.87],[20231101,30.07],[20231102,30.13],[20231103,30.7],[20231106,30.41],[20231107,30.8],[20231108,30.62],[20231109,30.56],[20231110,30.53],[20231113,30.86],[20231114,31.3],[20231115,31.12],[20231116,31.02],[20231117,31.05],[20231120,31.06],[20231121,31.11],[20231122,31.5],[20231123,31.44],[20231124,31.46],[20231127,31.38],[20231128,31.41],[20231129,31.33],[20231130,31.58],[20231201,32.17],[20231204,32.1],[20231205,32.07],[20231206,32.34],[20231207,32.24],[20231208,32.32],[20231211,32.65],[20231212,32.51],[20231213,32.63],[20231214,32.98],[20231215,32.77],[20231218,32.71],[20231219,32.72],[20231220,32.9],[20231221,32.6],[20231222,32.79],[20231226,32.81],[20231227,32.75],[20231228,32.64],[20231229,32.72],[20240102,32.95],[20240103,32.55],[20240104,32.49],[20240105,32.44],[20240108,32.55],[20240109,32.74],[20240110,32.57],[20240111,32.36],[20240112,32.62],[20240115,32.65],[20240116,32.75],[20240117,32.6],[20240118,32.66],[20240119,32.85],[20240122,33.29],[20240123,33.22],[20240124,33.31],[20240125,33.19],[20240126,33.49],[20240129,33.76],[20240130,33.9],[20240131,33.78],[20240201,33.84],[20240202,33.88],[20240205,34.09],[20240206,34.06],[20240207,34.23],[20240208,34.35],[20240209,34.47],[20240212,34.73],[20240213,34.07],[20240214,34.58],[20240215,34.81],[20240216,34.85],[20240219,34.62],[20240220,34.25],[20240221,34.2],[20240222,34.8],[20240223,34.94],[20240226,34.92],[20240227,34.97],[20240228,34.97],[20240229,34.99],[20240301,35.49],[20240304,35.52],[20240305,35.19],[20240306,35.46],[20240307,35.62],[20240308,35.63],[20240311,35.37],[20240312,35.56],[20240313,35.68],[20240314,35.49],[20240315,35.39],[20240318,35.64],[20240319,35.84],[20240320,35.94],[20240321,36.49],[20240322,36.48],[20240325,36.44],[20240326,36.32],[20240327,36.41],[20240328,36.63],[20240329,36.67],[20240401,36.53],[20240402,36.24],[20240403,36.38],[20240404,36.35],[20240405,36.15],[20240408,36.29],[20240409,36.26],[20240410,35.92],[20240411,36.34],[20240412,36.41],[20240415,36.08],[20240416,35.79],[20240417,35.44],[20240418,35.33],[20240419,35.1],[20240422,35.18],[20240423,35.56],[20240424,35.58],[20240425,35.29],[20240426,35.83],[20240429,36],[20240430,35.6],[20240501,35.24],[20240502,35.7],[20240503,36.01],[20240506,36.27],[20240507,36.74],[20240508,36.68],[20240509,37.09],[20240510,37.16],[20240513,36.93],[20240514,36.97],[20240515,37.47],[20240516,37.48],[20240517,37.48],[20240520,37.6],[20240521,37.64],[20240522,37.97],[20240523,37.7],[20240524,37.72],[20240527,37.69],[20240528,37.54],[20240529,37.24],[20240530,36.88],[20240531,36.54],[20240603,36.93],[20240604,36.68],[20240605,37.03],[20240606,37.18],[20240607,37],[20240610,37.31],[20240611,37.06],[20240612,37.61],[20240613,37.12],[20240614,37.24],[20240617,37.18],[20240618,37.31],[20240619,37.23],[20240620,37.34],[20240621,37.49],[20240624,37.59],[20240625,37.32],[20240626,37.42],[20240627,37.57],[20240628,37.64],[20240701,37.13],[20240702,37.19],[20240703,37.35],[20240704,37.26],[20240705,37.16],[20240708,37.21],[20240709,37.18],[20240710,37.1],[20240711,37.35],[20240712,37.61],[20240715,37.52],[20240716,37.61],[20240717,37.23],[20240718,36.71],[20240719,36.49],[20240722,36.83],[20240723,37.25],[20240724,36.82],[20240725,36.66],[20240726,36.8],[20240729,37.02],[20240730,36.83],[20240731,37.28],[20240801,37.23],[20240802,36.33],[20240805,35.4],[20240806,35.86],[20240807,35.92],[20240808,35.91],[20240809,35.82],[20240812,35.94],[20240813,36.14],[20240814,36.14],[20240815,36.53],[20240816,36.63],[20240819,36.65],[20240820,36.6],[20240821,36.49],[20240822,36.37],[20240823,36.7],[20240826,36.61],[20240827,36.63],[20240828,36.7],[20240829,37.3],[20240830,37.14],[20240902,37.46],[20240903,37.15],[20240904,36.86],[20240905,36.37],[20240906,36.01],[20240909,36.53],[20240910,36.48],[20240911,36.51],[20240912,37.14],[20240913,37.48],[20240916,37.34],[20240917,37.42],[20240918,37.12],[20240919,37.55],[20240920,37.29],[20240923,37.6],[20240924,37.59],[20240925,37.24],[20240926,37.47],[20240927,37.65],[20240930,37.28],[20241001,37.51],[20241002,37.68],[20241003,37.58],[20241004,37.65],[20241007,37.65],[20241008,37.68],[20241009,38.1],[20241010,38.19],[20241011,38.44],[20241014,38.81],[20241015,38.8],[20241016,38.85],[20241017,38.81],[20241018,39],[20241021,38.79],[20241022,38.76],[20241023,38.77],[20241024,38.3],[20241025,38.22],[20241028,38.2],[20241029,38.24],[20241030,38.28],[20241031,37.62],[20241101,37.63],[20241104,37.51],[20241105,37.87],[20241106,39.33],[20241107,39.17],[20241108,39.39],[20241111,39.98],[20241112,39.75],[20241113,39.81],[20241114,39.67],[20241115,38.74],[20241118,38.94],[20241119,38.84],[20241120,39.03],[20241121,39.71],[20241122,40.33],[20241125,40.51],[20241126,40.26],[20241127,40.04],[20241128,40.07],[20241129,40.19],[20241202,40.49],[20241203,40.25],[20241204,40.98],[20241205,40.55],[20241206,40.09],[20241209,39.99],[20241210,39.96],[20241211,40.2],[20241212,39.96],[20241213,39.67],[20241216,39.73],[20241217,39.35],[20241218,39.26],[20241219,38.52],[20241220,39.16],[20241223,38.92],[20241224,39.24],[20241226,39.43],[20241227,38.7],[20241230,38.47],[20241231,38.68],[20250102,39.12],[20250103,39.32],[20250106,39.52],[20250107,39.19],[20250108,39.62],[20250109,39.58],[20250110,38.98],[20250113,39.23],[20250114,39.23],[20250115,39.56],[20250116,40.13],[20250117,40.23],[20250120,40.26],[20250121,40.43],[20250122,40.47],[20250123,40.47],[20250124,40.3],[20250127,39.35],[20250128,39.78],[20250129,39.61],[20250130,39.67],[20250131,40.07],[20250203,39.74],[20250204,39.52],[20250205,39.29],[20250206,39.59],[20250207,39.06],[20250210,39.47],[20250211,39.37],[20250212,38.87],[20250213,38.86],[20250214,38.65],[20250217,38.67],[20250218,38.88],[20250219,39.11],[20250220,39.1],[20250221,38.61],[20250224,38.21],[20250225,37.53],[20250226,37.86],[20250227,37.47],[20250228,37.33],[20250303,37.42],[20250304,36.15],[20250305,35.81],[20250306,35.62],[20250307,34.97],[20250310,34.94],[20250311,34.09],[20250312,34.48],[20250313,34.31]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20200314,1033.68],[20200315,1033.68],[20200316,933.87],[20200317,969.06],[20200318,937.99],[20200319,953.53],[20200320,934.33],[20200321,934.33],[20200322,934.33],[20200323,893.75],[20200324,960.96],[20200325,984.16],[20200326,1021.91],[20200327,997.88],[20200328,997.88],[20200329,997.88],[20200330,1016.72],[20200331,1015.5],[20200401,974.13],[20200402,988.69],[20200403,989.18],[20200404,989.18],[20200405,989.18],[20200406,1047.48],[20200407,1051.31],[20200408,1078.84],[20200409,1101.34],[20200410,1101.36],[20200411,1101.36],[20200412,1101.36],[20200413,1100.32],[20200414,1109.53],[20200415,1093.21],[20200416,1098.13],[20200417,1130.35],[20200418,1130.35],[20200419,1130.35],[20200420,1116.67],[20200421,1087.58],[20200422,1101.73],[20200423,1113.58],[20200424,1123.26],[20200425,1123.26],[20200426,1123.26],[20200427,1139.99],[20200428,1138.59],[20200429,1166.76],[20200430,1152.4],[20200501,1138.61],[20200502,1138.61],[20200503,1138.61],[20200504,1115.86],[20200505,1137.87],[20200506,1136.01],[20200507,1151.65],[20200508,1162.4],[20200509,1162.4],[20200510,1162.4],[20200511,1167.41],[20200512,1145.11],[20200513,1121.24],[20200514,1133.61],[20200515,1141.56],[20200516,1141.56],[20200517,1141.56],[20200518,1173.42],[20200519,1155.32],[20200520,1169.23],[20200521,1163.88],[20200522,1170.39],[20200523,1170.39],[20200524,1170.39],[20200525,1171.28],[20200526,1180.56],[20200527,1193.61],[20200528,1191],[20200529,1183.24],[20200530,1183.24],[20200531,1183.24],[20200601,1186.1],[20200602,1193.97],[20200603,1207.97],[20200604,1200.39],[20200605,1218.24],[20200606,1218.24],[20200607,1218.24],[20200608,1237.5],[20200609,1226.98],[20200610,1212.96],[20200611,1155.81],[20200612,1164.77],[20200613,1164.77],[20200614,1164.77],[20200615,1175.21],[20200616,1195.86],[20200617,1200.77],[20200618,1200.95],[20200619,1200],[20200620,1200],[20200621,1200],[20200622,1201.75],[20200623,1198.51],[20200624,1174],[20200625,1187.92],[20200626,1168.62],[20200627,1168.62],[20200628,1168.62],[20200629,1171.03],[20200630,1196.08],[20200701,1201.8],[20200702,1203.21],[20200703,1205.09],[20200704,1205.09],[20200705,1205.09],[20200706,1214.26],[20200707,1207.7],[20200708,1213.1],[20200709,1203.08],[20200710,1217.5],[20200711,1217.5],[20200712,1217.5],[20200713,1206.29],[20200714,1210.65],[20200715,1220.56],[20200716,1219.88],[20200717,1223.25],[20200718,1223.25],[20200719,1223.25],[20200720,1228.5],[20200721,1233.98],[20200722,1226.08],[20200723,1217.94],[20200724,1202.86],[20200725,1202.86],[20200726,1202.86],[20200727,1195.94],[20200728,1193.33],[20200729,1204.47],[20200730,1198.88],[20200731,1194.66],[20200801,1194.66],[20200802,1194.66],[20200803,1213.63],[20200804,1215.93],[20200805,1214.64],[20200806,1220.08],[20200807,1226.15],[20200808,1226.15],[20200809,1226.15],[20200810,1233.41],[20200811,1226.77],[20200812,1238.92],[20200813,1233.08],[20200814,1233.95],[20200815,1233.95],[20200816,1233.95],[20200817,1234.44],[20200818,1230.77],[20200819,1225.15],[20200820,1233.07],[20200821,1243.46],[20200822,1243.46],[20200823,1243.46],[20200824,1247.41],[20200825,1254.45],[20200826,1266.44],[20200827,1270.11],[20200828,1266.27],[20200829,1266.27],[20200830,1266.27],[20200831,1261.26],[20200901,1263.69],[20200902,1293.66],[20200903,1265.33],[20200904,1246.45],[20200905,1246.45],[20200906,1246.45],[20200907,1246.45],[20200908,1221.85],[20200909,1239.26],[20200910,1220.3],[20200911,1217.31],[20200912,1217.31],[20200913,1217.31],[20200914,1231.11],[20200915,1237.53],[20200916,1238.42],[20200917,1233.73],[20200918,1221.19],[20200919,1221.19],[20200920,1221.19],[20200921,1209.19],[20200922,1222.8],[20200923,1207.83],[20200924,1208.69],[20200925,1225.21],[20200926,1225.21],[20200927,1225.21],[20200928,1243.63],[20200929,1237.07],[20200930,1243.76],[20201001,1248.01],[20201002,1242.16],[20201003,1242.16],[20201004,1242.16],[20201005,1256.39],[20201006,1245.11],[20201007,1263.62],[20201008,1276.09],[20201009,1282.82],[20201010,1282.82],[20201011,1282.82],[20201012,1297.04],[20201013,1297.44],[20201014,1293.92],[20201015,1295.19],[20201016,1293.49],[20201017,1293.49],[20201018,1293.49],[20201019,1273.33],[20201020,1270.94],[20201021,1264.37],[20201022,1271.82],[20201023,1274.12],[20201024,1274.12],[20201025,1274.12],[20201026,1257.01],[20201027,1247.94],[20201028,1219.68],[20201029,1229.75],[20201030,1218.68],[20201031,1218.68],[20201101,1218.68],[20201102,1238.58],[20201103,1254.42],[20201104,1276.55],[20201105,1289.54],[20201106,1287.96],[20201107,1287.96],[20201108,1287.96],[20201109,1303.66],[20201110,1307.05],[20201111,1318.16],[20201112,1307.05],[20201113,1319.04],[20201114,1319.04],[20201115,1319.04],[20201116,1332.82],[20201117,1324.72],[20201118,1315.6],[20201119,1321.96],[20201120,1314.6],[20201121,1314.6],[20201122,1314.6],[20201123,1320.32],[20201124,1340.85],[20201125,1338.51],[20201126,1338.18],[20201127,1339.12],[20201128,1339.12],[20201129,1339.12],[20201130,1327.59],[20201201,1338.53],[20201202,1329.6],[20201203,1322.9],[20201204,1333.65],[20201205,1333.65],[20201206,1333.65],[20201207,1336.66],[20201208,1341.6],[20201209,1335.45],[20201210,1331.87],[20201211,1328.89],[20201212,1328.89],[20201213,1328.89],[20201214,1323.57],[20201215,1336.95],[20201216,1336.01],[20201217,1339.21],[20201218,1336.71],[20201219,1336.71],[20201220,1336.71],[20201221,1338.13],[20201222,1333.75],[20201223,1341.12],[20201224,1341.77],[20201225,1341.77],[20201226,1341.77],[20201227,1341.77],[20201228,1343.74],[20201229,1338.27],[20201230,1338.19],[20201231,1345.74],[20210101,1345.74],[20210102,1345.74],[20210103,1345.74],[20210104,1329.36],[20210105,1336.82],[20210106,1342.87],[20210107,1368.7],[20210108,1379.15],[20210109,1379.15],[20210110,1379.15],[20210111,1383.83],[20210112,1385.96],[20210113,1385.55],[20210114,1388.67],[20210115,1380.33],[20210116,1380.33],[20210117,1380.33],[20210118,1381.73],[20210119,1387.33],[20210120,1405.39],[20210121,1400.21],[20210122,1395.5],[20210123,1395.5],[20210124,1395.5],[20210125,1398.91],[20210126,1395.77],[20210127,1366.39],[20210128,1377.43],[20210129,1354.14],[20210130,1354.14],[20210131,1354.14],[20210201,1374.85],[20210202,1400.62],[20210203,1406.86],[20210204,1423.29],[20210205,1432.42],[20210206,1432.42],[20210207,1432.42],[20210208,1439.53],[20210209,1432.62],[20210210,1430.59],[20210211,1431.72],[20210212,1441.38],[20210213,1441.38],[20210214,1441.38],[20210215,1441.57],[20210216,1438.91],[20210217,1445.64],[20210218,1436.96],[20210219,1432.06],[20210220,1432.06],[20210221,1432.06],[20210222,1421.31],[20210223,1415.99],[20210224,1430.18],[20210225,1396.47],[20210226,1396.37],[20210227,1396.37],[20210228,1396.37],[20210301,1432.53],[20210302,1429.34],[20210303,1408.65],[20210304,1388.59],[20210305,1418.22],[20210306,1418.22],[20210307,1418.22],[20210308,1427.63],[20210309,1440.57],[20210310,1450.83],[20210311,1457.66],[20210312,1464.51],[20210313,1464.51],[20210314,1464.51],[20210315,1475.53],[20210316,1474.28],[20210317,1476.78],[20210318,1459.81],[20210319,1458.93],[20210320,1458.93],[20210321,1458.93],[20210322,1462.88],[20210323,1456.98],[20210324,1454.48],[20210325,1461.62],[20210326,1487.19],[20210327,1487.19],[20210328,1487.19],[20210329,1486.6],[20210330,1489.64],[20210331,1496.44],[20210401,1510.34],[20210402,1510.55],[20210403,1510.55],[20210404,1510.55],[20210405,1511.79],[20210406,1522.75],[20210407,1513.49],[20210408,1520.63],[20210409,1528.52],[20210410,1528.52],[20210411,1528.52],[20210412,1528.76],[20210413,1532.01],[20210414,1522.2],[20210415,1534.02],[20210416,1538.69],[20210417,1538.69],[20210418,1538.69],[20210419,1525.94],[20210420,1512.81],[20210421,1528.7],[20210422,1518.26],[20210423,1527.89],[20210424,1527.89],[20210425,1527.89],[20210426,1530.79],[20210427,1531.16],[20210428,1531.92],[20210429,1532.6],[20210430,1528.35],[20210501,1528.35],[20210502,1528.35],[20210503,1532.06],[20210504,1527.38],[20210505,1530.61],[20210506,1530.71],[20210507,1542.57],[20210508,1542.57],[20210509,1542.57],[20210510,1519.81],[20210511,1505.52],[20210512,1483.1],[20210513,1492.44],[20210514,1512.78],[20210515,1512.78],[20210516,1512.78],[20210517,1510.16],[20210518,1492.34],[20210519,1485],[20210520,1500.97],[20210521,1506.2],[20210522,1506.2],[20210523,1506.2],[20210524,1510.5],[20210525,1506.57],[20210526,1513.31],[20210527,1519.89],[20210528,1528.34],[20210529,1528.34],[20210530,1528.34],[20210531,1525.71],[20210601,1518.72],[20210602,1524.14],[20210603,1520.23],[20210604,1538.02],[20210605,1538.02],[20210606,1538.02],[20210607,1534.82],[20210608,1532.95],[20210609,1528.97],[20210610,1536.54],[20210611,1546.74],[20210612,1546.74],[20210613,1546.74],[20210614,1548.78],[20210615,1546.61],[20210616,1537.88],[20210617,1555.93],[20210618,1543.98],[20210619,1543.98],[20210620,1543.98],[20210621,1560.29],[20210622,1568.87],[20210623,1564.09],[20210624,1572.97],[20210625,1577.89],[20210626,1577.89],[20210627,1577.89],[20210628,1584.47],[20210629,1588.66],[20210630,1590.52],[20210701,1597.4],[20210702,1613.23],[20210703,1613.23],[20210704,1613.23],[20210705,1612.11],[20210706,1608.37],[20210707,1613.57],[20210708,1597.29],[20210709,1611.48],[20210710,1611.48],[20210711,1611.48],[20210712,1617.8],[20210713,1614.08],[20210714,1616.41],[20210715,1611.58],[20210716,1603.06],[20210717,1603.06],[20210718,1603.06],[20210719,1582.16],[20210720,1602.5],[20210721,1617.58],[20210722,1620.22],[20210723,1636.33],[20210724,1636.33],[20210725,1636.33],[20210726,1636.81],[20210727,1627.75],[20210728,1628.63],[20210729,1627.96],[20210730,1620.1],[20210731,1620.1],[20210801,1620.1],[20210802,1618.1],[20210803,1626.4],[20210804,1624.84],[20210805,1633.39],[20210806,1643.17],[20210807,1643.17],[20210808,1643.17],[20210809,1647.51],[20210810,1654.48],[20210811,1658.89],[20210812,1659.62],[20210813,1658.18],[20210814,1658.18],[20210815,1658.18],[20210816,1658.31],[20210817,1650.86],[20210818,1642.51],[20210819,1642.79],[20210820,1657.76],[20210821,1657.76],[20210822,1657.76],[20210823,1665.36],[20210824,1668.32],[20210825,1673.49],[20210826,1661.95],[20210827,1673.14],[20210828,1673.14],[20210829,1673.14],[20210830,1674.54],[20210831,1668.73],[20210901,1670.25],[20210902,1671.45],[20210903,1667.53],[20210904,1667.53],[20210905,1667.53],[20210906,1668.07],[20210907,1661.38],[20210908,1662.41],[20210909,1656.01],[20210910,1645.45],[20210911,1645.45],[20210912,1645.45],[20210913,1652.64],[20210914,1640.75],[20210915,1649.63],[20210916,1658.04],[20210917,1645.64],[20210918,1645.64],[20210919,1645.64],[20210920,1626.16],[20210921,1621.44],[20210922,1634.84],[20210923,1655.79],[20210924,1658.43],[20210925,1658.43],[20210926,1658.43],[20210927,1657.93],[20210928,1630.51],[20210929,1632.78],[20210930,1626.17],[20211001,1634.36],[20211002,1634.36],[20211003,1634.36],[20211004,1615.56],[20211005,1631.09],[20211006,1643.59],[20211007,1659.78],[20211008,1655.51],[20211009,1655.51],[20211010,1655.51],[20211011,1646.73],[20211012,1644.31],[20211013,1648.21],[20211014,1669.4],[20211015,1681.06],[20211016,1681.06],[20211017,1681.06],[20211018,1685.74],[20211019,1690.09],[20211020,1701.68],[20211021,1705.35],[20211022,1705.75],[20211023,1705.75],[20211024,1705.75],[20211025,1713.54],[20211026,1714.72],[20211027,1703.28],[20211028,1717.1],[20211029,1717.09],[20211030,1717.09],[20211031,1717.09],[20211101,1725.77],[20211102,1734.48],[20211103,1746.36],[20211104,1755.95],[20211105,1768.22],[20211106,1768.22],[20211107,1768.22],[20211108,1763.52],[20211109,1760.6],[20211110,1752.59],[20211111,1764.87],[20211112,1779.28],[20211113,1779.28],[20211114,1779.28],[20211115,1782.85],[20211116,1800.13],[20211117,1801.53],[20211118,1796.8],[20211119,1803.06],[20211120,1803.06],[20211121,1803.06],[20211122,1796.86],[20211123,1797.39],[20211124,1808.16],[20211125,1808.25],[20211126,1762.35],[20211127,1762.35],[20211128,1762.35],[20211129,1776.99],[20211130,1735.64],[20211201,1719.9],[20211202,1734.41],[20211203,1729.79],[20211204,1729.79],[20211205,1729.79],[20211206,1744.48],[20211207,1785.2],[20211208,1784.49],[20211209,1773.11],[20211210,1786.49],[20211211,1786.49],[20211212,1786.49],[20211213,1775.11],[20211214,1756.68],[20211215,1781.91],[20211216,1766.37],[20211217,1750.6],[20211218,1750.6],[20211219,1750.6],[20211220,1736.25],[20211221,1760.48],[20211222,1776.92],[20211223,1788.61],[20211224,1788.43],[20211225,1788.43],[20211226,1788.43],[20211227,1801.01],[20211228,1801.71],[20211229,1812.18],[20211230,1807.32],[20211231,1803.96],[20220101,1803.96],[20220102,1803.96],[20220103,1802.88],[20220104,1813.61],[20220105,1777.79],[20220106,1772.47],[20220107,1765.67],[20220108,1765.67],[20220109,1765.67],[20220110,1755.51],[20220111,1768.47],[20220112,1769.83],[20220113,1738.07],[20220114,1734.25],[20220115,1734.25],[20220116,1734.25],[20220117,1736.69],[20220118,1716.79],[20220119,1704.88],[20220120,1688.23],[20220121,1655.21],[20220122,1655.21],[20220123,1655.21],[20220124,1658.45],[20220125,1645.61],[20220126,1643.53],[20220127,1650.03],[20220128,1677.7],[20220129,1677.7],[20220130,1677.7],[20220131,1710.17],[20220201,1711.4],[20220202,1715.76],[20220203,1684.61],[20220204,1665.1],[20220205,1665.1],[20220206,1665.1],[20220207,1665.71],[20220208,1681],[20220209,1704.65],[20220210,1682.07],[20220211,1655.37],[20220212,1655.37],[20220213,1655.37],[20220214,1656.89],[20220215,1677.19],[20220216,1675.09],[20220217,1645.49],[20220218,1633.91],[20220219,1633.91],[20220220,1633.91],[20220221,1632.6],[20220222,1618.65],[20220223,1592.65],[20220224,1628.14],[20220225,1658.62],[20220226,1658.62],[20220227,1658.62],[20220228,1661.53],[20220301,1645.71],[20220302,1677.89],[20220303,1677.31],[20220304,1679.42],[20220305,1679.42],[20220306,1679.42],[20220307,1639.3],[20220308,1622.26],[20220309,1644.96],[20220310,1629.95],[20220311,1625.77],[20220312,1625.77],[20220313,1625.77],[20220314,1615.89],[20220315,1637.2],[20220316,1676.36],[20220317,1686.77],[20220318,1711.71],[20220319,1711.71],[20220320,1711.71],[20220321,1710.99],[20220322,1730.56],[20220323,1716.61],[20220324,1733.95],[20220325,1739.91],[20220326,1739.91],[20220327,1739.91],[20220328,1755.61],[20220329,1761.66],[20220330,1744.81],[20220331,1724.88],[20220401,1734.17],[20220402,1734.17],[20220403,1734.17],[20220404,1752.53],[20220405,1742.26],[20220406,1728.02],[20220407,1733.67],[20220408,1738.44],[20220409,1738.44],[20220410,1738.44],[20220411,1711.4],[20220412,1709.54],[20220413,1728.17],[20220414,1709.36],[20220415,1709.23],[20220416,1709.23],[20220417,1709.23],[20220418,1708.79],[20220419,1737.47],[20220420,1737.46],[20220421,1709.4],[20220422,1672.67],[20220423,1672.67],[20220424,1672.67],[20220425,1682.86],[20220426,1657.74],[20220427,1671.08],[20220428,1714.57],[20220429,1663.83],[20220430,1663.83],[20220501,1663.83],[20220502,1663.33],[20220503,1667.84],[20220504,1708.39],[20220505,1659.78],[20220506,1635.46],[20220507,1635.46],[20220508,1635.46],[20220509,1607.21],[20220510,1589.94],[20220511,1568.67],[20220512,1583.98],[20220513,1625.71],[20220514,1625.71],[20220515,1625.71],[20220516,1616.88],[20220517,1628.57],[20220518,1578.47],[20220519,1562.82],[20220520,1559.85],[20220521,1559.85],[20220522,1559.85],[20220523,1567.88],[20220524,1546.71],[20220525,1569.93],[20220526,1582.54],[20220527,1627.48],[20220528,1627.48],[20220529,1627.48],[20220530,1628.8],[20220531,1623.28],[20220601,1613.85],[20220602,1635],[20220603,1617.28],[20220604,1617.28],[20220605,1617.28],[20220606,1620.01],[20220607,1639.49],[20220608,1618.59],[20220609,1586.48],[20220610,1561.28],[20220611,1561.28],[20220612,1561.28],[20220613,1517.93],[20220614,1509.57],[20220615,1529.54],[20220616,1487.73],[20220617,1479.93],[20220618,1479.93],[20220619,1479.93],[20220620,1478.91],[20220621,1500.82],[20220622,1504.28],[20220623,1516.95],[20220624,1562.12],[20220625,1562.12],[20220626,1562.12],[20220627,1557.63],[20220628,1535.94],[20220629,1533.66],[20220630,1534.82],[20220701,1545.62],[20220702,1545.62],[20220703,1545.62],[20220704,1545.26],[20220705,1567.74],[20220706,1591.03],[20220707,1613.49],[20220708,1615.94],[20220709,1615.94],[20220710,1615.94],[20220711,1610.12],[20220712,1604.99],[20220713,1591.38],[20220714,1591.97],[20220715,1612.1],[20220716,1612.1],[20220717,1612.1],[20220718,1595.95],[20220719,1613.39],[20220720,1634.37],[20220721,1649.38],[20220722,1639.63],[20220723,1639.63],[20220724,1639.63],[20220725,1632.51],[20220726,1632.65],[20220727,1661.95],[20220728,1687.02],[20220729,1697.52],[20220730,1697.52],[20220731,1697.52],[20220801,1691.29],[20220802,1683.68],[20220803,1709.86],[20220804,1713.01],[20220805,1706.34],[20220806,1706.34],[20220807,1706.34],[20220808,1712.65],[20220809,1695.5],[20220810,1722.41],[20220811,1715.69],[20220812,1748.05],[20220813,1748.05],[20220814,1748.05],[20220815,1761.18],[20220816,1784.31],[20220817,1766.75],[20220818,1768.42],[20220819,1767.59],[20220820,1767.59],[20220821,1767.59],[20220822,1742.15],[20220823,1745.21],[20220824,1747.86],[20220825,1765.27],[20220826,1713.79],[20220827,1713.79],[20220828,1713.79],[20220829,1698.53],[20220830,1674.02],[20220831,1664.83],[20220901,1662.87],[20220902,1652.6],[20220903,1652.6],[20220904,1652.6],[20220905,1654.94],[20220906,1654.53],[20220907,1684.47],[20220908,1683.21],[20220909,1701.27],[20220910,1701.27],[20220911,1701.27],[20220912,1702.55],[20220913,1642.25],[20220914,1661.57],[20220915,1647.92],[20220916,1634.25],[20220917,1634.25],[20220918,1634.25],[20220919,1637.36],[20220920,1621.74],[20220921,1612.7],[20220922,1596.17],[20220923,1589.87],[20220924,1589.87],[20220925,1589.87],[20220926,1589.79],[20220927,1588.3],[20220928,1623.81],[20220929,1578.49],[20220930,1553.04],[20221001,1553.04],[20221002,1553.04],[20221003,1580.58],[20221004,1612.26],[20221005,1610.62],[20221006,1607.26],[20221007,1574.64],[20221008,1574.64],[20221009,1574.64],[20221010,1574.55],[20221011,1559.11],[20221012,1557.47],[20221013,1579.34],[20221014,1560.18],[20221015,1560.18],[20221016,1560.18],[20221017,1585.56],[20221018,1593.25],[20221019,1588.91],[20221020,1572.89],[20221021,1610.32],[20221022,1610.32],[20221023,1610.32],[20221024,1614.5],[20221025,1637.44],[20221026,1609.65],[20221027,1603.57],[20221028,1645.26],[20221029,1645.26],[20221030,1645.26],[20221031,1648.08],[20221101,1643.37],[20221102,1611.28],[20221103,1614.12],[20221104,1612.55],[20221105,1612.55],[20221106,1612.55],[20221107,1607.37],[20221108,1616.42],[20221109,1585.35],[20221110,1665.75],[20221111,1636.8],[20221112,1636.8],[20221113,1636.8],[20221114,1624.57],[20221115,1626.02],[20221116,1610.57],[20221117,1614.42],[20221118,1617.59],[20221119,1617.59],[20221120,1617.59],[20221121,1631.02],[20221122,1644.32],[20221123,1647.19],[20221124,1643.7],[20221125,1641.81],[20221126,1641.81],[20221127,1641.81],[20221128,1610.18],[20221129,1618.4],[20221130,1656.65],[20221201,1653.17],[20221202,1639],[20221203,1639],[20221204,1639],[20221205,1606.57],[20221206,1593.57],[20221207,1587],[20221208,1598.36],[20221209,1584.44],[20221210,1584.44],[20221211,1584.44],[20221212,1601.01],[20221213,1617.5],[20221214,1595.81],[20221215,1561.39],[20221216,1543.97],[20221217,1543.97],[20221218,1543.97],[20221219,1532.98],[20221220,1531.5],[20221221,1547.3],[20221222,1532.11],[20221223,1536.65],[20221224,1536.65],[20221225,1536.65],[20221226,1536.68],[20221227,1534.18],[20221228,1517.85],[20221229,1535.1],[20221230,1530.45],[20221231,1530.49],[20230101,1530.49],[20230102,1530.54],[20230103,1544.47],[20230104,1548.24],[20230105,1534.26],[20230106,1570.77],[20230107,1570.77],[20230108,1570.77],[20230109,1552.35],[20230110,1556.71],[20230111,1571.45],[20230112,1573.98],[20230113,1574.96],[20230114,1574.96],[20230115,1574.96],[20230116,1575.92],[20230117,1571.57],[20230118,1553.25],[20230119,1539.4],[20230120,1559.73],[20230121,1559.73],[20230122,1559.73],[20230123,1574.08],[20230124,1574.95],[20230125,1570.22],[20230126,1584.71],[20230127,1593.88],[20230128,1593.88],[20230129,1593.88],[20230130,1573.52],[20230131,1599.13],[20230201,1608.96],[20230202,1619.06],[20230203,1613.79],[20230204,1613.79],[20230205,1613.79],[20230206,1622.91],[20230207,1647.33],[20230208,1633.39],[20230209,1615.29],[20230210,1624.13],[20230211,1624.13],[20230212,1624.13],[20230213,1641.24],[20230214,1634.63],[20230215,1647.82],[20230216,1631.62],[20230217,1633.58],[20230218,1633.58],[20230219,1633.58],[20230220,1631.15],[20230221,1600.22],[20230222,1598.54],[20230223,1609.97],[20230224,1600.85],[20230225,1600.85],[20230226,1600.85],[20230227,1606.03],[20230228,1593.76],[20230301,1579.24],[20230302,1597.19],[20230303,1619.51],[20230304,1619.51],[20230305,1619.51],[20230306,1615.91],[20230307,1595.24],[20230308,1608.62],[20230309,1582.95],[20230310,1547.11],[20230311,1547.11],[20230312,1547.11],[20230313,1523.7],[20230314,1541.81],[20230315,1555.61],[20230316,1572.86],[20230317,1556.12],[20230318,1556.12],[20230319,1556.12],[20230320,1553.62],[20230321,1564.64],[20230322,1543.68],[20230323,1531.65],[20230324,1552.78],[20230325,1552.78],[20230326,1552.78],[20230327,1556.76],[20230328,1545.59],[20230329,1563.56],[20230330,1567.56],[20230331,1589.33],[20230401,1589.33],[20230402,1589.33],[20230403,1596.12],[20230404,1582.01],[20230405,1571.73],[20230406,1576.45],[20230407,1576.49],[20230408,1576.49],[20230409,1576.49],[20230410,1576.65],[20230411,1585.76],[20230412,1577.78],[20230413,1579.34],[20230414,1574.91],[20230415,1574.91],[20230416,1574.91],[20230417,1589.73],[20230418,1592.08],[20230419,1594.4],[20230420,1585.78],[20230421,1582.02],[20230422,1582.02],[20230423,1582.02],[20230424,1579.21],[20230425,1555.31],[20230426,1543.29],[20230427,1564.85],[20230428,1585.72],[20230429,1585.72],[20230430,1585.72],[20230501,1586.27],[20230502,1575.1],[20230503,1554.92],[20230504,1540.03],[20230505,1569.8],[20230506,1569.8],[20230507,1569.8],[20230508,1570.89],[20230509,1573.25],[20230510,1581.24],[20230511,1581.59],[20230512,1586.19],[20230513,1586.19],[20230514,1586.19],[20230515,1593.02],[20230516,1582.56],[20230517,1603.72],[20230518,1612.58],[20230519,1623.03],[20230520,1623.03],[20230521,1623.03],[20230522,1622.74],[20230523,1612.84],[20230524,1597.19],[20230525,1612.57],[20230526,1630.01],[20230527,1630.01],[20230528,1630.01],[20230529,1630.59],[20230530,1632.07],[20230531,1630.06],[20230601,1639.06],[20230602,1656.72],[20230603,1656.72],[20230604,1656.72],[20230605,1665.5],[20230606,1672.12],[20230607,1665.53],[20230608,1666.17],[20230609,1663.75],[20230610,1663.75],[20230611,1663.75],[20230612,1678.17],[20230613,1686.65],[20230614,1684.84],[20230615,1699.16],[20230616,1679.21],[20230617,1679.21],[20230618,1679.21],[20230619,1679.93],[20230620,1673.23],[20230621,1665.45],[20230622,1659.69],[20230623,1661.19],[20230624,1661.19],[20230625,1661.19],[20230626,1654.92],[20230627,1664.5],[20230628,1668.78],[20230629,1676.85],[20230630,1702.82],[20230701,1702.82],[20230702,1702.82],[20230703,1701.75],[20230704,1702.03],[20230705,1700.11],[20230706,1683.57],[20230707,1680.93],[20230708,1680.93],[20230709,1680.93],[20230710,1678.31],[20230711,1686.34],[20230712,1691.82],[20230713,1683.81],[20230714,1677.77],[20230715,1677.77],[20230716,1677.77],[20230717,1680.95],[20230718,1689.87],[20230719,1701.17],[20230720,1696.16],[20230721,1705.14],[20230722,1705.14],[20230723,1705.14],[20230724,1713.46],[20230725,1725.16],[20230726,1723.63],[20230727,1708.78],[20230728,1730.73],[20230729,1730.73],[20230730,1730.73],[20230731,1735.65],[20230801,1739.66],[20230802,1718.27],[20230803,1717.91],[20230804,1709.16],[20230805,1709.16],[20230806,1709.16],[20230807,1714.24],[20230808,1713.39],[20230809,1701.28],[20230810,1694.83],[20230811,1693.22],[20230812,1693.22],[20230813,1693.22],[20230814,1710.38],[20230815,1700.35],[20230816,1685.61],[20230817,1673.97],[20230818,1675.51],[20230819,1675.51],[20230820,1675.51],[20230821,1679.24],[20230822,1679.66],[20230823,1704.98],[20230824,1685.91],[20230825,1696.41],[20230826,1696.41],[20230827,1696.41],[20230828,1705.35],[20230829,1727.64],[20230830,1724.58],[20230831,1727.83],[20230901,1736.71],[20230902,1736.71],[20230903,1736.71],[20230904,1738.94],[20230905,1743.79],[20230906,1733.84],[20230907,1731.74],[20230908,1733.92],[20230909,1733.92],[20230910,1733.92],[20230911,1739.39],[20230912,1734.1],[20230913,1729.4],[20230914,1743.68],[20230915,1737.53],[20230916,1737.53],[20230917,1737.53],[20230918,1733.28],[20230919,1722.56],[20230920,1712.81],[20230921,1693.89],[20230922,1687.27],[20230923,1687.27],[20230924,1687.27],[20230925,1694.58],[20230926,1678.51],[20230927,1687.87],[20230928,1696.48],[20230929,1687.95],[20230930,1687.95],[20231001,1687.95],[20231002,1692.28],[20231003,1680.75],[20231004,1684.34],[20231005,1679.09],[20231006,1689.72],[20231007,1689.72],[20231008,1689.72],[20231009,1704.67],[20231010,1709.73],[20231011,1713.37],[20231012,1701.75],[20231013,1706.88],[20231014,1706.88],[20231015,1706.88],[20231016,1719.21],[20231017,1717.9],[20231018,1698.22],[20231019,1681.73],[20231020,1656.85],[20231021,1656.85],[20231022,1656.85],[20231023,1647.53],[20231024,1654.28],[20231025,1641.66],[20231026,1631.02],[20231027,1620.02],[20231028,1620.02],[20231029,1620.02],[20231030,1623.87],[20231031,1635.76],[20231101,1651.85],[20231102,1674.45],[20231103,1686.64],[20231104,1686.64],[20231105,1686.64],[20231106,1682.5],[20231107,1694.91],[20231108,1697.82],[20231109,1683.67],[20231110,1703.59],[20231111,1703.59],[20231112,1703.59],[20231113,1706.78],[20231114,1729.59],[20231115,1715.96],[20231116,1717.13],[20231117,1717.4],[20231118,1717.4],[20231119,1717.4],[20231120,1719.44],[20231121,1713.8],[20231122,1728.11],[20231123,1728.99],[20231124,1728.97],[20231125,1728.97],[20231126,1728.97],[20231127,1721.71],[20231128,1719.83],[20231129,1718.79],[20231130,1733.92],[20231201,1755.74],[20231202,1755.74],[20231203,1755.74],[20231204,1753.77],[20231205,1755.65],[20231206,1757.37],[20231207,1767.34],[20231208,1774.21],[20231209,1774.21],[20231210,1774.21],[20231211,1787.94],[20231212,1788.51],[20231213,1812.75],[20231214,1802.99],[20231215,1797.39],[20231216,1797.39],[20231217,1797.39],[20231218,1807.35],[20231219,1811.26],[20231220,1793.18],[20231221,1800.07],[20231222,1800.54],[20231223,1800.54],[20231224,1800.54],[20231225,1800.54],[20231226,1800.87],[20231227,1803.03],[20231228,1798.35],[20231229,1803.56],[20231230,1803.56],[20231231,1803.56],[20240101,1803.56],[20240102,1807.23],[20240103,1796.77],[20240104,1786.2],[20240105,1791.79],[20240106,1791.79],[20240107,1791.79],[20240108,1809.7],[20240109,1812.16],[20240110,1818.14],[20240111,1813.99],[20240112,1820.74],[20240113,1820.74],[20240114,1820.74],[20240115,1820.37],[20240116,1824.58],[20240117,1815.87],[20240118,1828.07],[20240119,1846.44],[20240120,1846.44],[20240121,1846.44],[20240122,1855.76],[20240123,1862.11],[20240124,1856.37],[20240125,1868.04],[20240126,1871.77],[20240127,1871.77],[20240128,1871.77],[20240129,1892.35],[20240130,1890.46],[20240131,1865.42],[20240201,1884.06],[20240202,1890.92],[20240203,1890.92],[20240204,1890.92],[20240205,1905.53],[20240206,1910.88],[20240207,1918.46],[20240208,1926.76],[20240209,1934.43],[20240210,1934.43],[20240211,1934.43],[20240212,1937.11],[20240213,1909.26],[20240214,1935.91],[20240215,1943.94],[20240216,1932.26],[20240217,1932.26],[20240218,1932.26],[20240219,1931.45],[20240220,1914.09],[20240221,1911.88],[20240222,1939.71],[20240223,1947.32],[20240224,1947.32],[20240225,1947.32],[20240226,1939.23],[20240227,1940.59],[20240228,1945.29],[20240229,1952.04],[20240301,1968.11],[20240302,1968.11],[20240303,1968.11],[20240304,1965.22],[20240305,1947.43],[20240306,1950.6],[20240307,1964.31],[20240308,1952.16],[20240309,1952.16],[20240310,1952.16],[20240311,1947.98],[20240312,1966.74],[20240313,1963.36],[20240314,1958.28],[20240315,1952.05],[20240316,1952.05],[20240317,1952.05],[20240318,1959.26],[20240319,1974.41],[20240320,1993.16],[20240321,1996.93],[20240322,2005.17],[20240323,2005.17],[20240324,2005.17],[20240325,1997.79],[20240326,1991.7],[20240327,2011.55],[20240328,2018.72],[20240329,2018.79],[20240330,2018.79],[20240331,2018.78],[20240401,2018.33],[20240402,2007.62],[20240403,2002.29],[20240404,1973.35],[20240405,1988.09],[20240406,1988.09],[20240407,1988.09],[20240408,1993.05],[20240409,1989.07],[20240410,1972.29],[20240411,1999.09],[20240412,1988.97],[20240413,1988.97],[20240414,1988.97],[20240415,1968.11],[20240416,1961.95],[20240417,1951.97],[20240418,1939.62],[20240419,1932.74],[20240420,1932.74],[20240421,1932.74],[20240422,1947.28],[20240423,1962.33],[20240424,1964.1],[20240425,1947.33],[20240426,1965.97],[20240427,1965.97],[20240428,1965.97],[20240429,1970.72],[20240430,1946.72],[20240501,1943.25],[20240502,1953.84],[20240503,1966.68],[20240504,1966.68],[20240505,1966.68],[20240506,1977.81],[20240507,1987],[20240508,1990.69],[20240509,1997.02],[20240510,2000.13],[20240511,2000.13],[20240512,2000.13],[20240513,1995.75],[20240514,2002.09],[20240515,2017.08],[20240516,2010.89],[20240517,2014.57],[20240518,2014.57],[20240519,2014.57],[20240520,2014.37],[20240521,2015.71],[20240522,2017.76],[20240523,1999.66],[20240524,2007.97],[20240525,2007.97],[20240526,2007.97],[20240527,2008.51],[20240528,1997.82],[20240529,1987.56],[20240530,1985.78],[20240531,1990.43],[20240601,1990.43],[20240602,1990.43],[20240603,1992.86],[20240604,1988.02],[20240605,2006.69],[20240606,2009.58],[20240607,2003.51],[20240608,2003.51],[20240609,2003.51],[20240610,2030.8],[20240611,2035.89],[20240612,2044.58],[20240613,2043.76],[20240614,2058.12],[20240615,2058.12],[20240616,2058.12],[20240617,2066.22],[20240618,2073.32],[20240619,2071.97],[20240620,2071.45],[20240621,2075.66],[20240622,2075.66],[20240623,2075.66],[20240624,2066.6],[20240625,2069.85],[20240626,2074.24],[20240627,2075.4],[20240628,2071.52],[20240629,2071.52],[20240630,2071.52],[20240701,2061.79],[20240702,2072.78],[20240703,2074.99],[20240704,2073.24],[20240705,2071.25],[20240706,2071.25],[20240707,2071.25],[20240708,2073.05],[20240709,2075.72],[20240710,2089.78],[20240711,2082.89],[20240712,2086.6],[20240713,2086.6],[20240714,2086.6],[20240715,2090.21],[20240716,2108.7],[20240717,2081.04],[20240718,2065.09],[20240719,2056.14],[20240720,2056.14],[20240721,2056.14],[20240722,2073.51],[20240723,2078.09],[20240724,2042.07],[20240725,2031.48],[20240726,2051.59],[20240727,2051.59],[20240728,2051.59],[20240729,2062.64],[20240730,2056.84],[20240731,2078.95],[20240801,2065.93],[20240802,2011.28],[20240803,2011.28],[20240804,2011.28],[20240805,1940.96],[20240806,1959.71],[20240807,1950.33],[20240808,1982.07],[20240809,1994.9],[20240810,1994.9],[20240811,1994.9],[20240812,1991.81],[20240813,2017.83],[20240814,2012.4],[20240815,2032.71],[20240816,2053.44],[20240817,2053.44],[20240818,2053.44],[20240819,2061.04],[20240820,2052.49],[20240821,2056.29],[20240822,2040.83],[20240823,2059.81],[20240824,2059.81],[20240825,2059.81],[20240826,2054.06],[20240827,2053.31],[20240828,2052.16],[20240829,2060.5],[20240830,2078.44],[20240831,2078.44],[20240901,2078.44],[20240902,2080.84],[20240903,2052.93],[20240904,2040.78],[20240905,2025.83],[20240906,1996.06],[20240907,1996.06],[20240908,1996.06],[20240909,2022.25],[20240910,2032.95],[20240911,2045.92],[20240912,2066.2],[20240913,2070.99],[20240914,2070.99],[20240915,2070.99],[20240916,2070.51],[20240917,2070.17],[20240918,2067.09],[20240919,2091.46],[20240920,2086.37],[20240921,2086.37],[20240922,2086.37],[20240923,2098.41],[20240924,2099.53],[20240925,2085.31],[20240926,2101.11],[20240927,2099.69],[20240928,2099.69],[20240929,2099.69],[20240930,2098.27],[20241001,2102.36],[20241002,2104.24],[20241003,2104.79],[20241004,2123.43],[20241005,2123.43],[20241006,2123.43],[20241007,2116.27],[20241008,2129.11],[20241009,2149.25],[20241010,2151.69],[20241011,2164.73],[20241012,2164.73],[20241013,2164.73],[20241014,2183.99],[20241015,2176.67],[20241016,2184.61],[20241017,2192.74],[20241018,2200.45],[20241019,2200.45],[20241020,2200.45],[20241021,2192.58],[20241022,2192.86],[20241023,2189.18],[20241024,2183.45],[20241025,2177],[20241026,2177],[20241027,2177],[20241028,2183.42],[20241029,2193.99],[20241030,2181.6],[20241031,2136.47],[20241101,2140.94],[20241102,2140.94],[20241103,2140.94],[20241104,2134.75],[20241105,2157.14],[20241106,2246.86],[20241107,2249.25],[20241108,2262.61],[20241109,2262.61],[20241110,2262.61],[20241111,2290.16],[20241112,2293.37],[20241113,2290.86],[20241114,2294.46],[20241115,2258.21],[20241116,2258.21],[20241117,2258.21],[20241118,2266.82],[20241119,2267.82],[20241120,2276.46],[20241121,2301.16],[20241122,2338.75],[20241123,2338.75],[20241124,2338.75],[20241125,2334.29],[20241126,2336.39],[20241127,2325.55],[20241128,2324.13],[20241129,2328.07],[20241130,2328.07],[20241201,2328.07],[20241202,2344.92],[20241203,2342.24],[20241204,2358.68],[20241205,2343.49],[20241206,2339.83],[20241207,2339.83],[20241208,2339.83],[20241209,2327.19],[20241210,2324.97],[20241211,2341.72],[20241212,2335.92],[20241213,2326.47],[20241214,2326.47],[20241215,2326.47],[20241216,2332.74],[20241217,2321.62],[20241218,2264.55],[20241219,2270.75],[20241220,2289.62],[20241221,2289.62],[20241222,2289.62],[20241223,2303.43],[20241224,2317.3],[20241225,2317.3],[20241226,2317.49],[20241227,2299.97],[20241228,2299.97],[20241229,2299.97],[20241230,2273.17],[20241231,2278.29],[20250101,2278.28],[20250102,2289.6],[20250103,2316.39],[20250104,2316.39],[20250105,2316.39],[20250106,2304.77],[20250107,2291.81],[20250108,2311.74],[20250109,2312],[20250110,2279.24],[20250111,2279.24],[20250112,2279.24],[20250113,2300.44],[20250114,2298.34],[20250115,2322.55],[20250116,2333.15],[20250117,2345.91],[20250118,2345.91],[20250119,2345.91],[20250120,2344.99],[20250121,2354.01],[20250122,2351.34],[20250123,2369.26],[20250124,2351.12],[20250125,2351.12],[20250126,2351.12],[20250127,2311.12],[20250128,2343.63],[20250129,2343.69],[20250130,2354.68],[20250131,2349.57],[20250201,2349.57],[20250202,2349.53],[20250203,2353.24],[20250204,2351.7],[20250205,2346.15],[20250206,2365.27],[20250207,2347.9],[20250208,2347.9],[20250209,2347.78],[20250210,2368.28],[20250211,2367.15],[20250212,2349.78],[20250213,2363.2],[20250214,2346.73],[20250215,2346.73],[20250216,2346.59],[20250217,2346.86],[20250218,2359.62],[20250219,2366.47],[20250220,2353.68],[20250221,2315.54],[20250222,2315.54],[20250223,2315.32],[20250224,2299.52],[20250225,2284.3],[20250226,2287.69],[20250227,2262.94],[20250228,2296.89],[20250301,2296.89],[20250302,2297.1],[20250303,2259.9],[20250304,2209.46],[20250305,2197.67],[20250306,2147.5],[20250307,2141.96],[20250308,2141.96],[20250309,2141.92],[20250310,2096.45],[20250311,2063.42],[20250312,2072.18],[20250313,2082.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.567,43€ |
| 2022 | 1.610,82€ |
| 2023 | 1.397,93€ |
| 2024 | 1.769,59€ |
| 2025 | 1.739,56€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -10,28% |
| 3 M | -8,90% |
| 6 M | -6,54% |
| lfd. Jahr | -9,27% |
| 1 Jahr | -2,08% |
| 3 Jahre | 7,27% |
| 5 Jahre | 70,97% |
| 10 Jahre | 81,36% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 338,09% |
Der Fonds ist bestrebt, langfristigen Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau zu erzielen. Der Fonds wird mindestens 70% in US-Aktien investieren. Bei der Wertpapierauswahl werden ESG-Kriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| MICROSOFT CORP | 6,10% |
| ALPHABET INC | 4,80% |
| NEXTERA ENERGY INC | 4,30% |
| NVIDIA Corp | 4,30% |
| BOSTON SCIENTIFIC CORP | 4,00% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 56.7433 | 53.003400 |
| 03.2021 - 03.2022 | 2.7683 | 17.157900 |
| 03.2022 - 03.2023 | -13.2166 | -7.774200 |
| 03.2023 - 03.2024 | 26.5864 | 26.896600 |
| 03.2024 - 03.2025 | -1.6967 | 6.469800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,43% | 16,03% | 16,15% | 14,91% |
| Sharpe Ratio | 0,25 | 0,20 | 0,49 | 0,46 |
| Tracking Error | 5,47% | 5,87% | 5,83% | 4,54% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 1,05 | 0,97 | 0,97 |
| Treynor Ratio | 3,17 | 2,99 | 8,11 | 6,96 |
Die 10 größten Wertpapierbestände (20. 03. 2025)
| MICROSOFT CORP | 6,10% |
| ALPHABET INC | 4,80% |
| NEXTERA ENERGY INC | 4,30% |
| NVIDIA Corp | 4,30% |
| BOSTON SCIENTIFIC CORP | 4,00% |
| SALESFORCE INC | 3,60% |
| UNITEDHEALTH GROUP INC | 3,60% |
| ELEVANCE HEALTH INC | 3,10% |
| RENAISSANCERE HOLDINGS LTD | 3,10% |
| VISA INC | 3,10% |
Länderverteilung (20. 03. 2025)
| USA | 93,80% |
| Irland | 2,70% |
| Niederlande | 2,00% |
| Schweden | 1,50% |
Branchenverteilung (20. 03. 2025)
| Informationstechnologie | 29,30% |
| Gesundheit / Healthcare | 27,00% |
| Industrie / Investitionsgüter | 14,40% |
| Finanzen | 7,00% |
| Konsumgüter | 6,10% |
| Telekommunikationsdienstleister | 4,80% |
| Versorger | 4,30% |
| Grundstoffe | 3,10% |
| Divers | 2,40% |
| Immobilien | 1,10% |
Assetverteilung (20. 03. 2025)
| Aktien | 97,60% |
| Geldmarkt/Kasse | 2,40% |
Währungsverteilung (20. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12478KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Matt Egerton Frau Cornelia Furse |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 01.03.2004 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 76,00 Mio. EUR |