Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B9MD
ISIN: LU0187121727
Aktienfonds All Cap, USA
Aktueller Preis (29. 11. 2024)
42,45 $
0,50 $ / 1,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0187121727","name":"Fidelity Funds - Sustainable US Equity Fund A (USD)","currency":"EUR"},"ts":[[20191203,24.79],[20191204,25.02],[20191205,24.98],[20191206,25.27],[20191209,25.26],[20191210,25.24],[20191211,25.22],[20191212,25.31],[20191213,25.33],[20191216,25.61],[20191217,25.56],[20191218,25.6],[20191219,25.64],[20191220,25.85],[20191223,25.94],[20191224,25.91],[20191226,26.01],[20191227,25.93],[20191230,25.69],[20191231,25.54],[20200102,25.82],[20200103,25.94],[20200106,25.8],[20200107,25.89],[20200108,26.19],[20200109,26.32],[20200110,26.4],[20200113,26.39],[20200114,26.46],[20200115,26.48],[20200116,26.56],[20200117,26.82],[20200120,26.92],[20200121,26.86],[20200122,26.96],[20200123,26.85],[20200124,27],[20200127,26.57],[20200128,26.85],[20200129,26.92],[20200130,26.68],[20200131,26.55],[20200203,26.53],[20200204,27],[20200205,27.18],[20200206,27.33],[20200207,27.43],[20200210,27.5],[20200211,27.86],[20200212,27.95],[20200213,28.08],[20200214,28.16],[20200217,28.2],[20200218,28.1],[20200219,28.42],[20200220,28.11],[20200221,28],[20200224,27.06],[20200225,26.65],[20200226,26.23],[20200227,25.39],[20200228,24.15],[20200302,24.7],[20200303,25.05],[20200304,25],[20200305,24.91],[20200306,23.69],[20200309,22.32],[20200310,22.4],[20200311,22.34],[20200312,21.19],[20200313,21.07],[20200316,20.47],[20200317,20.8],[20200318,19.78],[20200319,20.53],[20200320,20.39],[20200323,19.48],[20200324,20.33],[20200325,21.1],[20200326,21.45],[20200327,21.21],[20200330,21.5],[20200331,21.94],[20200401,20.93],[20200402,21.14],[20200403,21.27],[20200406,22.28],[20200407,22.86],[20200408,22.82],[20200409,23.47],[20200410,23.36],[20200413,23.04],[20200414,23.5],[20200415,23.3],[20200416,23.68],[20200417,23.88],[20200420,24.12],[20200421,23.16],[20200422,23.5],[20200423,23.98],[20200424,23.7],[20200427,24.2],[20200428,24.13],[20200429,24.64],[20200430,24.22],[20200501,23.71],[20200504,23.6],[20200505,24.5],[20200506,24.39],[20200507,24.7],[20200508,24.74],[20200511,24.83],[20200512,24.74],[20200513,23.81],[20200514,23.89],[20200515,24.12],[20200518,24.94],[20200519,24.7],[20200520,24.95],[20200521,24.59],[20200522,24.71],[20200525,25.1],[20200526,25.07],[20200527,24.89],[20200528,25.27],[20200529,24.71],[20200601,24.95],[20200602,24.92],[20200603,25.39],[20200604,25.21],[20200605,25.66],[20200608,25.83],[20200609,25.78],[20200610,25.53],[20200611,24.64],[20200612,24.48],[20200615,24.37],[20200616,25.05],[20200617,25.3],[20200618,25.14],[20200619,25.32],[20200622,25.1],[20200623,25.23],[20200624,24.5],[20200625,24.71],[20200626,24.55],[20200629,24.4],[20200630,24.9],[20200701,25.2],[20200702,25.25],[20200703,25.12],[20200706,25.4],[20200707,25.54],[20200708,25.34],[20200709,25.06],[20200710,25.53],[20200713,25.91],[20200714,25.33],[20200715,25.46],[20200716,25.58],[20200717,25.68],[20200720,25.77],[20200721,25.98],[20200722,25.7],[20200723,25.9],[20200724,25.28],[20200727,24.99],[20200728,25.13],[20200729,25.13],[20200730,24.95],[20200731,24.7],[20200803,25.37],[20200804,25.29],[20200805,25.23],[20200806,25.29],[20200807,25.47],[20200810,25.67],[20200811,25.83],[20200812,25.89],[20200813,25.81],[20200814,25.79],[20200817,25.79],[20200818,25.69],[20200819,25.75],[20200820,25.75],[20200821,25.92],[20200824,26.01],[20200825,26.16],[20200826,26.52],[20200827,26.78],[20200828,26.5],[20200831,26.5],[20200901,26.43],[20200902,26.99],[20200903,26.6],[20200904,25.86],[20200907,26.26],[20200908,25.65],[20200909,25.99],[20200910,25.79],[20200911,25.4],[20200914,25.67],[20200915,25.72],[20200916,25.76],[20200917,25.46],[20200918,25.33],[20200921,24.7],[20200922,25.11],[20200923,25.27],[20200924,25.17],[20200925,25.18],[20200928,25.78],[20200929,25.63],[20200930,25.96],[20201001,25.96],[20201002,25.7],[20201005,26.03],[20201006,26.04],[20201007,26.16],[20201008,26.38],[20201009,26.71],[20201012,27.05],[20201013,27.03],[20201014,26.86],[20201015,26.82],[20201016,26.97],[20201019,26.61],[20201020,26.38],[20201021,26.21],[20201022,26.24],[20201023,26.23],[20201026,25.79],[20201027,25.85],[20201028,25.33],[20201029,25.4],[20201030,25.24],[20201102,25.74],[20201103,26.1],[20201104,26.84],[20201105,26.89],[20201106,26.85],[20201109,27.53],[20201110,27.14],[20201111,27.42],[20201112,27.22],[20201113,27.29],[20201116,27.6],[20201117,27.34],[20201118,27.44],[20201119,27.16],[20201120,27.13],[20201123,26.98],[20201124,27.62],[20201125,27.43],[20201126,27.44],[20201127,27.44],[20201130,27.05],[20201201,27.44],[20201202,27.19],[20201203,27.08],[20201204,27.18],[20201207,27.33],[20201208,27.39],[20201209,27.4],[20201210,27.14],[20201211,26.96],[20201214,27.08],[20201215,27.13],[20201216,27.23],[20201217,27.18],[20201218,27.07],[20201221,27.1],[20201222,27.09],[20201223,27.37],[20201224,27.25],[20201228,27.4],[20201229,27.36],[20201230,27.32],[20201231,27.25],[20210104,26.84],[20210105,27.09],[20210106,27.38],[20210107,27.88],[20210108,28.01],[20210111,28.18],[20210112,28.03],[20210113,28.11],[20210114,28.23],[20210115,27.85],[20210118,27.98],[20210119,27.98],[20210120,28.52],[20210121,28.48],[20210122,28.41],[20210125,28.28],[20210126,28.34],[20210127,27.79],[20210128,28.24],[20210129,27.65],[20210201,27.91],[20210202,28.63],[20210203,28.67],[20210204,28.78],[20210205,28.93],[20210208,28.94],[20210209,28.86],[20210210,28.71],[20210211,28.85],[20210212,29.03],[20210215,29.23],[20210216,28.93],[20210217,28.96],[20210218,28.72],[20210219,28.87],[20210222,28.56],[20210223,28.23],[20210224,28.63],[20210225,28.13],[20210226,28.21],[20210301,28.79],[20210302,28.69],[20210303,28.51],[20210304,28.34],[20210305,27.97],[20210308,29.02],[20210309,29.17],[20210310,29.2],[20210311,29.33],[20210312,29.21],[20210315,29.35],[20210316,29.55],[20210317,29.34],[20210318,29.42],[20210319,29.22],[20210322,29.25],[20210323,29.26],[20210324,29.29],[20210325,29.12],[20210326,29.49],[20210329,29.59],[20210330,29.68],[20210331,29.96],[20210401,30.18],[20210402,30.33],[20210405,30.75],[20210406,30.65],[20210407,30.39],[20210408,30.61],[20210409,30.67],[20210412,30.75],[20210413,30.79],[20210414,30.7],[20210415,30.83],[20210416,30.89],[20210419,30.67],[20210420,30.34],[20210421,30.67],[20210422,30.76],[20210423,30.73],[20210426,30.87],[20210427,30.88],[20210428,30.88],[20210429,30.74],[20210430,30.82],[20210503,30.93],[20210504,30.41],[20210505,30.9],[20210506,30.7],[20210507,31.12],[20210510,30.79],[20210511,30.25],[20210512,29.84],[20210513,30.06],[20210514,30.45],[20210517,30.32],[20210518,30.21],[20210519,29.76],[20210520,30.34],[20210521,30.38],[20210524,30.56],[20210525,30.42],[20210526,30.52],[20210527,30.7],[20210528,30.94],[20210531,30.69],[20210601,30.65],[20210602,30.78],[20210603,30.57],[20210604,30.93],[20210607,30.78],[20210608,30.76],[20210609,30.77],[20210610,30.89],[20210611,31.04],[20210614,31.1],[20210615,31.1],[20210616,31.06],[20210617,31.36],[20210618,31.22],[20210621,31.49],[20210622,31.63],[20210623,31.56],[20210624,31.66],[20210625,31.77],[20210628,31.83],[20210629,32.02],[20210630,31.97],[20210701,32.11],[20210702,32.5],[20210705,32.5],[20210706,32.39],[20210707,32.63],[20210708,32.3],[20210709,32.44],[20210712,32.6],[20210713,32.73],[20210714,32.6],[20210715,32.67],[20210716,32.63],[20210719,32.02],[20210720,32.49],[20210721,32.68],[20210722,32.76],[20210723,33.14],[20210726,33.18],[20210727,32.89],[20210728,33.07],[20210729,33.05],[20210730,32.75],[20210802,32.7],[20210803,32.73],[20210804,32.76],[20210805,32.95],[20210806,33.23],[20210809,33.32],[20210810,33.5],[20210811,33.54],[20210812,33.61],[20210813,33.65],[20210816,33.51],[20210817,33.46],[20210818,33.62],[20210819,33.5],[20210820,33.7],[20210823,33.96],[20210824,33.99],[20210825,34.12],[20210826,34],[20210827,34.2],[20210830,34.25],[20210831,34.11],[20210901,34.16],[20210902,34.1],[20210903,33.94],[20210906,33.99],[20210907,33.91],[20210908,33.87],[20210909,33.97],[20210910,33.78],[20210913,33.68],[20210914,33.77],[20210915,33.66],[20210916,33.89],[20210917,33.77],[20210920,33.23],[20210921,33.41],[20210922,33.67],[20210923,34.08],[20210924,34.06],[20210927,33.97],[20210928,33.31],[20210929,33.49],[20210930,33.49],[20211001,33.41],[20211004,33.04],[20211005,33.64],[20211006,33.56],[20211007,34.32],[20211008,34.04],[20211011,34.13],[20211012,33.84],[20211013,33.71],[20211014,34.2],[20211015,34.53],[20211018,34.75],[20211019,34.79],[20211020,34.97],[20211021,34.87],[20211022,34.82],[20211025,35.05],[20211026,35.15],[20211027,35.1],[20211028,35.35],[20211029,35.35],[20211101,35.72],[20211102,35.66],[20211103,35.48],[20211104,36.23],[20211105,36.46],[20211108,36.35],[20211109,36.48],[20211110,36.32],[20211111,36.46],[20211112,36.77],[20211115,36.81],[20211116,37.39],[20211117,37.42],[20211118,37.43],[20211119,37.88],[20211122,37.36],[20211123,36.9],[20211124,37.15],[20211125,37.19],[20211126,36.29],[20211129,36.73],[20211130,35.79],[20211201,36.19],[20211202,35.63],[20211203,35.15],[20211206,35.59],[20211207,36.79],[20211208,36.66],[20211209,36.54],[20211210,36.44],[20211213,36.31],[20211214,35.4],[20211215,35.49],[20211216,35.74],[20211217,35.37],[20211220,34.87],[20211221,35.3],[20211222,35.95],[20211223,36.3],[20211224,36.22],[20211227,36.52],[20211228,36.6],[20211229,36.58],[20211230,36.68],[20211231,36.48],[20220103,35.86],[20220104,36.09],[20220105,35.68],[20220106,35.1],[20220107,34.59],[20220110,33.67],[20220111,34.53],[20220112,34.62],[20220113,34.08],[20220114,33.24],[20220117,33.49],[20220118,33],[20220119,32.96],[20220120,33.22],[20220121,32.16],[20220124,30.77],[20220125,31.17],[20220126,31.87],[20220127,31.9],[20220128,31.78],[20220131,32.68],[20220201,32.65],[20220202,32.69],[20220203,32.31],[20220204,31.76],[20220207,31.82],[20220208,32.19],[20220209,32.68],[20220210,32.65],[20220211,31.92],[20220214,31.66],[20220215,31.86],[20220216,31.51],[20220217,31.32],[20220218,30.61],[20220221,30.34],[20220222,30.33],[20220223,30.21],[20220224,30.33],[20220225,31.46],[20220228,31.69],[20220301,31.3],[20220302,31.91],[20220303,31.87],[20220304,31.59],[20220307,31.01],[20220308,30.5],[20220309,31.24],[20220310,30.67],[20220311,31.12],[20220314,30.57],[20220315,30.87],[20220316,31.79],[20220317,32.04],[20220318,32.71],[20220321,32.58],[20220322,33.14],[20220323,32.92],[20220324,32.81],[20220325,32.7],[20220328,32.88],[20220329,33.42],[20220330,33.19],[20220331,33.16],[20220401,32.89],[20220404,33.48],[20220405,33.19],[20220406,32.56],[20220407,32.71],[20220408,33.16],[20220411,32.31],[20220412,32.54],[20220413,32.37],[20220414,32.09],[20220415,31.89],[20220418,31.68],[20220419,32.59],[20220420,32.71],[20220421,32.08],[20220422,31.23],[20220425,30.66],[20220426,30.59],[20220427,30.91],[20220428,31.35],[20220429,31.32],[20220502,30.76],[20220503,31.02],[20220504,30.6],[20220505,30.14],[20220506,29.75],[20220509,28.92],[20220510,28.48],[20220511,28.83],[20220512,28.49],[20220513,29.62],[20220516,29.27],[20220517,29.23],[20220518,28.83],[20220519,28.92],[20220520,28.34],[20220523,28.68],[20220524,27.99],[20220525,28.41],[20220526,28.93],[20220527,29.67],[20220530,29.93],[20220531,29.8],[20220601,29.41],[20220602,30.04],[20220603,29.8],[20220606,30.21],[20220607,30.18],[20220608,30.09],[20220609,29.73],[20220610,28.73],[20220613,27.82],[20220614,27.55],[20220615,27.93],[20220616,27.09],[20220617,27.06],[20220620,27.29],[20220621,27.55],[20220622,27.64],[20220623,28.03],[20220624,28.73],[20220627,28.86],[20220628,28.31],[20220629,28.06],[20220630,28.31],[20220701,28.05],[20220704,28.34],[20220705,28.39],[20220706,29.17],[20220707,29.78],[20220708,30.07],[20220711,29.65],[20220712,29.54],[20220713,28.95],[20220714,28.8],[20220715,29.42],[20220718,29.61],[20220719,29.49],[20220720,30.36],[20220721,30.58],[20220722,30.48],[20220725,30.29],[20220726,30.04],[20220727,30.73],[20220728,31.71],[20220729,32.15],[20220801,32.26],[20220802,32.08],[20220803,32.29],[20220804,32.58],[20220805,32.08],[20220808,32.66],[20220809,32.15],[20220810,33],[20220811,32.89],[20220812,33.19],[20220815,33.76],[20220816,34],[20220817,33.26],[20220818,33.42],[20220819,33.23],[20220822,32.72],[20220823,32.72],[20220824,33.01],[20220825,32.91],[20220826,32.23],[20220829,31.57],[20220830,31.14],[20220831,31.18],[20220901,30.38],[20220902,31.32],[20220905,30.85],[20220906,30.89],[20220907,31.23],[20220908,31.47],[20220909,31.88],[20220912,31.77],[20220913,30.86],[20220914,31.1],[20220915,30.83],[20220916,30.4],[20220919,30.16],[20220920,30.13],[20220921,30.43],[20220922,29.42],[20220923,29.12],[20220926,29.54],[20220927,29.28],[20220928,30.02],[20220929,29.19],[20220930,29.12],[20221003,29.18],[20221004,30.07],[20221005,29.51],[20221006,29.91],[20221007,29.12],[20221010,28.92],[20221011,28.68],[20221012,28.58],[20221013,28.76],[20221014,28.46],[20221017,29.08],[20221018,29.1],[20221019,29.04],[20221020,29.09],[20221021,29.01],[20221024,29.36],[20221025,29.98],[20221026,29.6],[20221027,29.02],[20221028,29.36],[20221031,29.56],[20221101,29.27],[20221102,29.01],[20221103,28.88],[20221104,28.3],[20221107,28.35],[20221108,29.35],[20221109,28.72],[20221110,30.58],[20221111,29.87],[20221114,29.78],[20221115,30.16],[20221116,29.52],[20221117,29.37],[20221118,29.34],[20221121,29.48],[20221122,29.6],[20221123,29.76],[20221124,29.67],[20221125,29.86],[20221128,29.24],[20221129,29.18],[20221130,29.23],[20221201,30.02],[20221202,29.59],[20221205,29.15],[20221206,28.86],[20221207,28.72],[20221208,28.9],[20221209,28.89],[20221212,28.81],[20221213,29.45],[20221214,29.36],[20221215,28.31],[20221216,27.75],[20221219,27.67],[20221220,27.65],[20221221,27.98],[20221222,27.34],[20221223,27.54],[20221226,27.6],[20221227,27.53],[20221228,27.17],[20221229,27.75],[20221230,27.39],[20230102,27.68],[20230103,27.71],[20230104,28.03],[20230105,27.5],[20230106,28.05],[20230109,28.34],[20230110,28.14],[20230111,28.58],[20230112,28.73],[20230113,28.68],[20230116,28.88],[20230117,28.8],[20230118,28.68],[20230119,28.14],[20230120,28.63],[20230123,29.33],[20230124,29.17],[20230125,28.72],[20230126,29],[20230127,29.66],[20230130,29.31],[20230131,29.69],[20230201,29.8],[20230202,30.89],[20230203,30.77],[20230206,30.61],[20230207,30.76],[20230208,30.75],[20230209,30.51],[20230210,30.16],[20230213,30.63],[20230214,30.25],[20230215,30.83],[20230216,30.66],[20230217,30.19],[20230220,30.28],[20230221,29.72],[20230222,29.74],[20230223,29.67],[20230224,29.8],[20230227,30.07],[20230228,29.82],[20230301,29.76],[20230302,29.82],[20230303,30.4],[20230306,30.68],[20230307,30.04],[20230308,30.37],[20230309,30.27],[20230310,29.04],[20230313,28.34],[20230314,28.85],[20230315,28.61],[20230316,29.39],[20230317,28.93],[20230320,28.71],[20230321,29.02],[20230322,29.12],[20230323,28.87],[20230324,28.79],[20230327,28.82],[20230328,28.68],[20230329,28.94],[20230330,29.19],[20230331,29.62],[20230403,29.5],[20230404,29.26],[20230405,28.81],[20230406,28.83],[20230407,28.96],[20230410,28.8],[20230411,29.1],[20230412,29.18],[20230413,29.03],[20230414,28.9],[20230417,29.18],[20230418,29.24],[20230419,29.32],[20230420,29.18],[20230421,29.05],[20230424,28.89],[20230425,28.53],[20230426,28.26],[20230427,28.2],[20230428,28.81],[20230501,28.92],[20230502,28.5],[20230503,28.56],[20230504,28.12],[20230505,28.69],[20230508,28.8],[20230509,28.83],[20230510,28.97],[20230511,28.89],[20230512,29],[20230515,29.11],[20230516,29],[20230517,29.25],[20230518,29.56],[20230519,29.7],[20230522,29.85],[20230523,29.86],[20230524,29.14],[20230525,29.37],[20230526,30.02],[20230529,30.15],[20230530,30.03],[20230531,29.76],[20230601,30.2],[20230602,30.53],[20230605,30.75],[20230606,30.99],[20230607,30.87],[20230608,30.85],[20230609,30.72],[20230612,31.07],[20230613,31.23],[20230614,31.22],[20230615,31.28],[20230616,31.01],[20230619,31.08],[20230620,30.71],[20230621,30.76],[20230622,30.66],[20230623,30.76],[20230626,30.68],[20230627,30.55],[20230628,30.84],[20230629,30.85],[20230630,31.4],[20230703,31.24],[20230704,31.28],[20230705,31.22],[20230706,30.8],[20230707,31.05],[20230710,30.85],[20230711,30.97],[20230712,31.2],[20230713,30.92],[20230714,31.03],[20230717,31.08],[20230718,31.24],[20230719,31.62],[20230720,31.43],[20230721,31.87],[20230724,31.89],[20230725,32.05],[20230726,31.96],[20230727,31.78],[20230728,32],[20230731,31.91],[20230801,31.92],[20230802,31.44],[20230803,31.6],[20230804,31.69],[20230807,31.42],[20230808,31.07],[20230809,31],[20230810,31.04],[20230811,30.84],[20230814,31.13],[20230815,31.03],[20230816,30.86],[20230817,30.64],[20230818,30.54],[20230821,30.4],[20230822,30.61],[20230823,31.1],[20230824,30.89],[20230825,30.87],[20230828,31.23],[20230829,31.63],[20230830,31.64],[20230831,31.74],[20230901,31.72],[20230904,31.92],[20230905,32.03],[20230906,31.76],[20230907,31.8],[20230908,31.82],[20230911,31.89],[20230912,31.91],[20230913,31.76],[20230914,31.79],[20230915,31.97],[20230918,31.83],[20230919,31.44],[20230920,31.47],[20230921,31.14],[20230922,31.11],[20230925,31.05],[20230926,30.84],[20230927,30.76],[20230928,31.11],[20230929,30.9],[20231002,30.63],[20231003,30.46],[20231004,30.48],[20231005,30.13],[20231006,30.57],[20231009,30.61],[20231010,31.06],[20231011,30.87],[20231012,30.87],[20231013,30.79],[20231016,31.18],[20231017,31.27],[20231018,30.76],[20231019,30.6],[20231020,30.09],[20231023,29.99],[20231024,30.05],[20231025,30],[20231026,29.93],[20231027,29.77],[20231030,29.49],[20231031,29.87],[20231101,30.07],[20231102,30.13],[20231103,30.7],[20231106,30.41],[20231107,30.8],[20231108,30.62],[20231109,30.56],[20231110,30.53],[20231113,30.86],[20231114,31.3],[20231115,31.12],[20231116,31.02],[20231117,31.05],[20231120,31.06],[20231121,31.11],[20231122,31.5],[20231123,31.44],[20231124,31.46],[20231127,31.38],[20231128,31.41],[20231129,31.33],[20231130,31.58],[20231201,32.17],[20231204,32.1],[20231205,32.07],[20231206,32.34],[20231207,32.24],[20231208,32.32],[20231211,32.65],[20231212,32.51],[20231213,32.63],[20231214,32.98],[20231215,32.77],[20231218,32.71],[20231219,32.72],[20231220,32.9],[20231221,32.6],[20231222,32.79],[20231226,32.81],[20231227,32.75],[20231228,32.64],[20231229,32.72],[20240102,32.95],[20240103,32.55],[20240104,32.49],[20240105,32.44],[20240108,32.55],[20240109,32.74],[20240110,32.57],[20240111,32.36],[20240112,32.62],[20240115,32.65],[20240116,32.75],[20240117,32.6],[20240118,32.66],[20240119,32.85],[20240122,33.29],[20240123,33.22],[20240124,33.31],[20240125,33.19],[20240126,33.49],[20240129,33.76],[20240130,33.9],[20240131,33.78],[20240201,33.84],[20240202,33.88],[20240205,34.09],[20240206,34.06],[20240207,34.23],[20240208,34.35],[20240209,34.47],[20240212,34.73],[20240213,34.07],[20240214,34.58],[20240215,34.81],[20240216,34.85],[20240219,34.62],[20240220,34.25],[20240221,34.2],[20240222,34.8],[20240223,34.94],[20240226,34.92],[20240227,34.97],[20240228,34.97],[20240229,34.99],[20240301,35.49],[20240304,35.52],[20240305,35.19],[20240306,35.46],[20240307,35.62],[20240308,35.63],[20240311,35.37],[20240312,35.56],[20240313,35.68],[20240314,35.49],[20240315,35.39],[20240318,35.64],[20240319,35.84],[20240320,35.94],[20240321,36.49],[20240322,36.48],[20240325,36.44],[20240326,36.32],[20240327,36.41],[20240328,36.63],[20240329,36.67],[20240401,36.53],[20240402,36.24],[20240403,36.38],[20240404,36.35],[20240405,36.15],[20240408,36.29],[20240409,36.26],[20240410,35.92],[20240411,36.34],[20240412,36.41],[20240415,36.08],[20240416,35.79],[20240417,35.44],[20240418,35.33],[20240419,35.1],[20240422,35.18],[20240423,35.56],[20240424,35.58],[20240425,35.29],[20240426,35.83],[20240429,36],[20240430,35.6],[20240501,35.24],[20240502,35.7],[20240503,36.01],[20240506,36.27],[20240507,36.74],[20240508,36.68],[20240509,37.09],[20240510,37.16],[20240513,36.93],[20240514,36.97],[20240515,37.47],[20240516,37.48],[20240517,37.48],[20240520,37.6],[20240521,37.64],[20240522,37.97],[20240523,37.7],[20240524,37.72],[20240527,37.69],[20240528,37.54],[20240529,37.24],[20240530,36.88],[20240531,36.54],[20240603,36.93],[20240604,36.68],[20240605,37.03],[20240606,37.18],[20240607,37],[20240610,37.31],[20240611,37.06],[20240612,37.61],[20240613,37.12],[20240614,37.24],[20240617,37.18],[20240618,37.31],[20240619,37.23],[20240620,37.34],[20240621,37.49],[20240624,37.59],[20240625,37.32],[20240626,37.42],[20240627,37.57],[20240628,37.64],[20240701,37.13],[20240702,37.19],[20240703,37.35],[20240704,37.26],[20240705,37.16],[20240708,37.21],[20240709,37.18],[20240710,37.1],[20240711,37.35],[20240712,37.61],[20240715,37.52],[20240716,37.61],[20240717,37.23],[20240718,36.71],[20240719,36.49],[20240722,36.83],[20240723,37.25],[20240724,36.82],[20240725,36.66],[20240726,36.8],[20240729,37.02],[20240730,36.83],[20240731,37.28],[20240801,37.23],[20240802,36.33],[20240805,35.4],[20240806,35.86],[20240807,35.92],[20240808,35.91],[20240809,35.82],[20240812,35.94],[20240813,36.14],[20240814,36.14],[20240815,36.53],[20240816,36.63],[20240819,36.65],[20240820,36.6],[20240821,36.49],[20240822,36.37],[20240823,36.7],[20240826,36.61],[20240827,36.63],[20240828,36.7],[20240829,37.3],[20240830,37.14],[20240902,37.46],[20240903,37.15],[20240904,36.86],[20240905,36.37],[20240906,36.01],[20240909,36.53],[20240910,36.48],[20240911,36.51],[20240912,37.14],[20240913,37.48],[20240916,37.34],[20240917,37.42],[20240918,37.12],[20240919,37.55],[20240920,37.29],[20240923,37.6],[20240924,37.59],[20240925,37.24],[20240926,37.47],[20240927,37.65],[20240930,37.28],[20241001,37.51],[20241002,37.68],[20241003,37.58],[20241004,37.65],[20241007,37.65],[20241008,37.68],[20241009,38.1],[20241010,38.19],[20241011,38.44],[20241014,38.81],[20241015,38.8],[20241016,38.85],[20241017,38.81],[20241018,39],[20241021,38.79],[20241022,38.76],[20241023,38.77],[20241024,38.3],[20241025,38.22],[20241028,38.2],[20241029,38.24],[20241030,38.28],[20241031,37.62],[20241101,37.63],[20241104,37.51],[20241105,37.87],[20241106,39.33],[20241107,39.17],[20241108,39.39],[20241111,39.98],[20241112,39.75],[20241113,39.81],[20241114,39.67],[20241115,38.74],[20241118,38.94],[20241119,38.84],[20241120,39.03],[20241121,39.71],[20241122,40.33],[20241125,40.51],[20241126,40.26],[20241127,40.04],[20241128,40.07],[20241129,40.19],[20241202,40.49]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20191203,1214.47],[20191204,1220.19],[20191205,1220.89],[20191206,1230.75],[20191207,1230.75],[20191208,1230.75],[20191209,1230.81],[20191210,1228.2],[20191211,1230.99],[20191212,1234.7],[20191213,1232.37],[20191214,1232.37],[20191215,1232.37],[20191216,1242.62],[20191217,1241.96],[20191218,1246.58],[20191219,1250.65],[20191220,1259.77],[20191221,1259.77],[20191222,1259.77],[20191223,1263.08],[20191224,1262.88],[20191225,1262.88],[20191226,1263.19],[20191227,1259.82],[20191228,1259.82],[20191229,1259.82],[20191230,1249.39],[20191231,1247.65],[20200101,1247.65],[20200102,1258.9],[20200103,1257.98],[20200104,1257.98],[20200105,1257.98],[20200106,1255.26],[20200107,1256.77],[20200108,1267.7],[20200109,1276.24],[20200110,1276.55],[20200111,1276.55],[20200112,1276.55],[20200113,1279.52],[20200114,1280.98],[20200115,1280.6],[20200116,1287.48],[20200117,1299.04],[20200118,1299.04],[20200119,1299.04],[20200120,1300.25],[20200121,1295.67],[20200122,1299.76],[20200123,1299.78],[20200124,1296.77],[20200125,1296.77],[20200126,1296.77],[20200127,1277.43],[20200128,1288.37],[20200129,1289.24],[20200130,1288.04],[20200131,1267.54],[20200201,1267.54],[20200202,1267.54],[20200203,1272.24],[20200204,1292.86],[20200205,1309.43],[20200206,1315.96],[20200207,1313.37],[20200208,1313.37],[20200209,1313.37],[20200210,1322.28],[20200211,1333.18],[20200212,1339.5],[20200213,1344.64],[20200214,1349.71],[20200215,1349.71],[20200216,1349.71],[20200217,1350.37],[20200218,1349.92],[20200219,1357.54],[20200220,1356.55],[20200221,1341.27],[20200222,1341.27],[20200223,1341.27],[20200224,1298.79],[20200225,1261.3],[20200226,1245.35],[20200227,1189.2],[20200228,1166.21],[20200229,1166.21],[20200301,1166.21],[20200302,1194.03],[20200303,1177.47],[20200304,1210.48],[20200305,1176.54],[20200306,1137.55],[20200307,1137.55],[20200308,1137.55],[20200309,1048.51],[20200310,1086.12],[20200311,1051.12],[20200312,966.18],[20200313,1033.12],[20200314,1033.12],[20200315,1033.12],[20200316,933.05],[20200317,968.2],[20200318,937.4],[20200319,952.91],[20200320,933.64],[20200321,933.64],[20200322,933.64],[20200323,893.15],[20200324,960.36],[20200325,983.49],[20200326,1021.3],[20200327,997.23],[20200328,997.23],[20200329,997.23],[20200330,1016.12],[20200331,1014.85],[20200401,973.48],[20200402,988.14],[20200403,988.61],[20200404,988.61],[20200405,988.61],[20200406,1046.98],[20200407,1050.62],[20200408,1078.2],[20200409,1100.59],[20200410,1100.62],[20200411,1100.62],[20200412,1100.62],[20200413,1099.52],[20200414,1108.85],[20200415,1092.56],[20200416,1097.53],[20200417,1129.7],[20200418,1129.7],[20200419,1129.7],[20200420,1115.96],[20200421,1086.89],[20200422,1101.09],[20200423,1112.93],[20200424,1122.58],[20200425,1122.58],[20200426,1122.58],[20200427,1139.2],[20200428,1137.61],[20200429,1165.87],[20200430,1151.57],[20200501,1137.79],[20200502,1137.79],[20200503,1137.79],[20200504,1115.06],[20200505,1137.09],[20200506,1135.23],[20200507,1150.85],[20200508,1161.61],[20200509,1161.61],[20200510,1161.61],[20200511,1166.6],[20200512,1144.28],[20200513,1120.46],[20200514,1132.93],[20200515,1140.87],[20200516,1140.87],[20200517,1140.87],[20200518,1172.67],[20200519,1154.52],[20200520,1168.44],[20200521,1162.97],[20200522,1169.48],[20200523,1169.48],[20200524,1169.48],[20200525,1170.37],[20200526,1179.57],[20200527,1192.56],[20200528,1190],[20200529,1182.26],[20200530,1182.26],[20200531,1182.26],[20200601,1185.13],[20200602,1192.95],[20200603,1206.97],[20200604,1199.36],[20200605,1217.12],[20200606,1217.12],[20200607,1217.12],[20200608,1236.36],[20200609,1225.89],[20200610,1211.9],[20200611,1154.79],[20200612,1163.79],[20200613,1163.79],[20200614,1163.79],[20200615,1174.32],[20200616,1194.83],[20200617,1199.81],[20200618,1200.01],[20200619,1198.99],[20200620,1198.99],[20200621,1198.99],[20200622,1200.85],[20200623,1197.6],[20200624,1173.07],[20200625,1187.05],[20200626,1167.65],[20200627,1167.65],[20200628,1167.65],[20200629,1170.09],[20200630,1195.19],[20200701,1200.95],[20200702,1202.25],[20200703,1204.06],[20200704,1204.06],[20200705,1204.06],[20200706,1213.4],[20200707,1206.83],[20200708,1212.34],[20200709,1202.28],[20200710,1216.76],[20200711,1216.76],[20200712,1216.76],[20200713,1205.45],[20200714,1209.84],[20200715,1219.64],[20200716,1218.95],[20200717,1222.33],[20200718,1222.33],[20200719,1222.33],[20200720,1227.64],[20200721,1233.11],[20200722,1225.19],[20200723,1217.01],[20200724,1201.96],[20200725,1201.96],[20200726,1201.96],[20200727,1195.05],[20200728,1192.44],[20200729,1203.62],[20200730,1198.06],[20200731,1193.79],[20200801,1193.79],[20200802,1193.79],[20200803,1212.67],[20200804,1215.04],[20200805,1213.76],[20200806,1219.2],[20200807,1225.19],[20200808,1225.19],[20200809,1225.19],[20200810,1232.4],[20200811,1225.7],[20200812,1237.93],[20200813,1232.09],[20200814,1232.96],[20200815,1232.96],[20200816,1232.96],[20200817,1233.46],[20200818,1229.88],[20200819,1224.21],[20200820,1232.21],[20200821,1242.6],[20200822,1242.6],[20200823,1242.6],[20200824,1246.51],[20200825,1253.63],[20200826,1265.7],[20200827,1269.29],[20200828,1265.46],[20200829,1265.46],[20200830,1265.46],[20200831,1260.47],[20200901,1262.87],[20200902,1292.89],[20200903,1264.45],[20200904,1245.56],[20200905,1245.56],[20200906,1245.56],[20200907,1245.55],[20200908,1220.96],[20200909,1238.46],[20200910,1219.4],[20200911,1216.42],[20200912,1216.42],[20200913,1216.42],[20200914,1230.21],[20200915,1236.58],[20200916,1237.42],[20200917,1232.79],[20200918,1220.25],[20200919,1220.25],[20200920,1220.25],[20200921,1208.29],[20200922,1221.95],[20200923,1206.94],[20200924,1207.86],[20200925,1224.4],[20200926,1224.4],[20200927,1224.4],[20200928,1242.75],[20200929,1236.22],[20200930,1242.94],[20201001,1247.15],[20201002,1241.24],[20201003,1241.24],[20201004,1241.24],[20201005,1255.5],[20201006,1244.11],[20201007,1262.64],[20201008,1275.08],[20201009,1281.87],[20201010,1281.87],[20201011,1281.87],[20201012,1296.12],[20201013,1296.42],[20201014,1292.93],[20201015,1294.19],[20201016,1292.46],[20201017,1292.46],[20201018,1292.46],[20201019,1272.28],[20201020,1269.98],[20201021,1263.42],[20201022,1270.88],[20201023,1273.14],[20201024,1273.14],[20201025,1273.14],[20201026,1256.14],[20201027,1247.05],[20201028,1218.79],[20201029,1228.85],[20201030,1217.76],[20201031,1217.76],[20201101,1217.76],[20201102,1237.66],[20201103,1253.52],[20201104,1275.64],[20201105,1288.56],[20201106,1287.03],[20201107,1287.03],[20201108,1287.03],[20201109,1302.62],[20201110,1306.05],[20201111,1317.17],[20201112,1306.05],[20201113,1318.04],[20201114,1318.04],[20201115,1318.04],[20201116,1331.76],[20201117,1323.58],[20201118,1314.41],[20201119,1320.83],[20201120,1313.42],[20201121,1313.42],[20201122,1313.42],[20201123,1319.04],[20201124,1339.62],[20201125,1337.29],[20201126,1336.97],[20201127,1337.92],[20201128,1337.92],[20201129,1337.92],[20201130,1326.37],[20201201,1337.36],[20201202,1328.39],[20201203,1321.7],[20201204,1332.43],[20201205,1332.43],[20201206,1332.43],[20201207,1335.45],[20201208,1340.37],[20201209,1334.14],[20201210,1330.63],[20201211,1327.64],[20201212,1327.64],[20201213,1327.64],[20201214,1322.27],[20201215,1335.69],[20201216,1334.71],[20201217,1337.95],[20201218,1335.44],[20201219,1335.44],[20201220,1335.44],[20201221,1336.94],[20201222,1332.42],[20201223,1339.86],[20201224,1340.5],[20201225,1340.5],[20201226,1340.5],[20201227,1340.5],[20201228,1342.46],[20201229,1337.01],[20201230,1336.97],[20201231,1344.48],[20210101,1344.48],[20210102,1344.48],[20210103,1344.48],[20210104,1328.1],[20210105,1335.63],[20210106,1341.56],[20210107,1367.42],[20210108,1377.89],[20210109,1377.89],[20210110,1377.89],[20210111,1382.53],[20210112,1384.65],[20210113,1384.25],[20210114,1387.35],[20210115,1378.99],[20210116,1378.99],[20210117,1378.99],[20210118,1380.38],[20210119,1386.01],[20210120,1404.15],[20210121,1398.97],[20210122,1394.24],[20210123,1394.24],[20210124,1394.24],[20210125,1397.63],[20210126,1394.54],[20210127,1365.15],[20210128,1376.28],[20210129,1352.92],[20210130,1352.92],[20210131,1352.92],[20210201,1373.69],[20210202,1399.41],[20210203,1405.65],[20210204,1422.03],[20210205,1431.21],[20210206,1431.21],[20210207,1431.21],[20210208,1438.29],[20210209,1431.34],[20210210,1429.31],[20210211,1430.45],[20210212,1440.12],[20210213,1440.12],[20210214,1440.12],[20210215,1440.33],[20210216,1437.54],[20210217,1444.28],[20210218,1435.62],[20210219,1430.66],[20210220,1430.66],[20210221,1430.66],[20210222,1419.89],[20210223,1414.65],[20210224,1428.79],[20210225,1395.02],[20210226,1395.01],[20210227,1395.01],[20210228,1395.01],[20210301,1431.13],[20210302,1427.89],[20210303,1407.23],[20210304,1387.21],[20210305,1416.92],[20210306,1416.92],[20210307,1416.92],[20210308,1426.28],[20210309,1439.23],[20210310,1449.49],[20210311,1456.3],[20210312,1463.12],[20210313,1463.12],[20210314,1463.12],[20210315,1474.14],[20210316,1472.84],[20210317,1475.37],[20210318,1458.42],[20210319,1457.56],[20210320,1457.56],[20210321,1457.56],[20210322,1461.5],[20210323,1455.55],[20210324,1453.07],[20210325,1460.24],[20210326,1485.89],[20210327,1485.89],[20210328,1485.89],[20210329,1485.18],[20210330,1488.24],[20210331,1495.06],[20210401,1509],[20210402,1509.2],[20210403,1509.2],[20210404,1509.2],[20210405,1510.54],[20210406,1521.39],[20210407,1512.14],[20210408,1519.27],[20210409,1527.14],[20210410,1527.14],[20210411,1527.14],[20210412,1527.34],[20210413,1530.6],[20210414,1520.81],[20210415,1532.63],[20210416,1537.28],[20210417,1537.28],[20210418,1537.28],[20210419,1524.47],[20210420,1511.3],[20210421,1527.21],[20210422,1516.68],[20210423,1526.34],[20210424,1526.34],[20210425,1526.34],[20210426,1529.27],[20210427,1529.64],[20210428,1530.46],[20210429,1531.15],[20210430,1526.81],[20210501,1526.81],[20210502,1526.81],[20210503,1530.58],[20210504,1525.97],[20210505,1529.21],[20210506,1529.33],[20210507,1541.25],[20210508,1541.25],[20210509,1541.25],[20210510,1518.38],[20210511,1504.09],[20210512,1481.57],[20210513,1491.01],[20210514,1511.33],[20210515,1511.33],[20210516,1511.33],[20210517,1508.66],[20210518,1490.83],[20210519,1483.53],[20210520,1499.48],[20210521,1504.64],[20210522,1504.64],[20210523,1504.64],[20210524,1509],[20210525,1504.99],[20210526,1511.75],[20210527,1518.38],[20210528,1526.84],[20210529,1526.84],[20210530,1526.84],[20210531,1524.29],[20210601,1517.27],[20210602,1522.65],[20210603,1518.62],[20210604,1536.49],[20210605,1536.49],[20210606,1536.49],[20210607,1533.28],[20210608,1531.3],[20210609,1527.27],[20210610,1534.8],[20210611,1544.98],[20210612,1544.98],[20210613,1544.98],[20210614,1547],[20210615,1544.83],[20210616,1536.04],[20210617,1554.07],[20210618,1542.08],[20210619,1542.08],[20210620,1542.08],[20210621,1558.45],[20210622,1567.01],[20210623,1562.19],[20210624,1571.1],[20210625,1576.02],[20210626,1576.02],[20210627,1576.02],[20210628,1582.6],[20210629,1586.76],[20210630,1588.62],[20210701,1595.52],[20210702,1611.35],[20210703,1611.35],[20210704,1611.35],[20210705,1610.28],[20210706,1606.42],[20210707,1611.59],[20210708,1595.33],[20210709,1609.54],[20210710,1609.54],[20210711,1609.54],[20210712,1615.86],[20210713,1612.1],[20210714,1614.46],[20210715,1609.62],[20210716,1601.05],[20210717,1601.05],[20210718,1601.05],[20210719,1580.17],[20210720,1600.47],[20210721,1615.6],[20210722,1618.21],[20210723,1634.29],[20210724,1634.29],[20210725,1634.29],[20210726,1634.8],[20210727,1625.73],[20210728,1626.61],[20210729,1625.97],[20210730,1618.05],[20210731,1618.05],[20210801,1618.05],[20210802,1616.08],[20210803,1624.29],[20210804,1622.67],[20210805,1631.22],[20210806,1640.96],[20210807,1640.96],[20210808,1640.96],[20210809,1645.29],[20210810,1652.28],[20210811,1656.74],[20210812,1657.38],[20210813,1655.95],[20210814,1655.95],[20210815,1655.95],[20210816,1656.02],[20210817,1648.42],[20210818,1640.11],[20210819,1640.34],[20210820,1655.35],[20210821,1655.35],[20210822,1655.35],[20210823,1662.99],[20210824,1665.98],[20210825,1671.16],[20210826,1659.54],[20210827,1670.84],[20210828,1670.84],[20210829,1670.84],[20210830,1672.16],[20210831,1666.36],[20210901,1667.94],[20210902,1669.13],[20210903,1665.21],[20210904,1665.21],[20210905,1665.21],[20210906,1665.74],[20210907,1659.09],[20210908,1660.04],[20210909,1653.68],[20210910,1643.11],[20210911,1643.11],[20210912,1643.11],[20210913,1650.38],[20210914,1638.45],[20210915,1647.37],[20210916,1655.74],[20210917,1643.27],[20210918,1643.27],[20210919,1643.27],[20210920,1623.85],[20210921,1619.13],[20210922,1632.57],[20210923,1653.51],[20210924,1656.1],[20210925,1656.1],[20210926,1656.1],[20210927,1655.64],[20210928,1628.19],[20210929,1630.43],[20210930,1623.89],[20211001,1632.14],[20211002,1632.14],[20211003,1632.14],[20211004,1613.24],[20211005,1628.81],[20211006,1641.32],[20211007,1657.47],[20211008,1653.17],[20211009,1653.17],[20211010,1653.17],[20211011,1644.39],[20211012,1641.98],[20211013,1645.91],[20211014,1667.08],[20211015,1678.72],[20211016,1678.72],[20211017,1678.72],[20211018,1683.42],[20211019,1687.76],[20211020,1699.34],[20211021,1702.96],[20211022,1703.36],[20211023,1703.36],[20211024,1703.36],[20211025,1711.12],[20211026,1712.3],[20211027,1700.86],[20211028,1714.79],[20211029,1714.6],[20211030,1714.6],[20211031,1714.6],[20211101,1723.37],[20211102,1731.98],[20211103,1743.94],[20211104,1753.41],[20211105,1765.75],[20211106,1765.75],[20211107,1765.75],[20211108,1761.1],[20211109,1758.23],[20211110,1750.06],[20211111,1762.46],[20211112,1776.9],[20211113,1776.9],[20211114,1776.9],[20211115,1780.38],[20211116,1797.66],[20211117,1799.09],[20211118,1794.39],[20211119,1800.68],[20211120,1800.68],[20211121,1800.68],[20211122,1794.3],[20211123,1794.91],[20211124,1805.72],[20211125,1805.82],[20211126,1759.87],[20211127,1759.87],[20211128,1759.87],[20211129,1774.6],[20211130,1733.16],[20211201,1717.45],[20211202,1732.03],[20211203,1727.51],[20211204,1727.51],[20211205,1727.51],[20211206,1742.2],[20211207,1782.92],[20211208,1782.25],[20211209,1770.74],[20211210,1784.2],[20211211,1784.2],[20211212,1784.2],[20211213,1772.72],[20211214,1754.23],[20211215,1779.5],[20211216,1763.77],[20211217,1748.1],[20211218,1748.1],[20211219,1748.1],[20211220,1733.85],[20211221,1758.12],[20211222,1774.61],[20211223,1786.23],[20211224,1786.06],[20211225,1786.06],[20211226,1786.06],[20211227,1798.62],[20211228,1799.24],[20211229,1809.79],[20211230,1804.86],[20211231,1801.53],[20220101,1801.53],[20220102,1801.53],[20220103,1800.39],[20220104,1811.11],[20220105,1775.19],[20220106,1769.84],[20220107,1763.06],[20220108,1763.06],[20220109,1763.06],[20220110,1752.96],[20220111,1765.96],[20220112,1767.29],[20220113,1735.4],[20220114,1731.63],[20220115,1731.63],[20220116,1731.63],[20220117,1734.01],[20220118,1714.05],[20220119,1702.14],[20220120,1685.51],[20220121,1652.47],[20220122,1652.47],[20220123,1652.47],[20220124,1655.89],[20220125,1642.95],[20220126,1640.8],[20220127,1647.29],[20220128,1675.11],[20220129,1675.11],[20220130,1675.11],[20220131,1707.61],[20220201,1708.79],[20220202,1713.07],[20220203,1682],[20220204,1662.48],[20220205,1662.48],[20220206,1662.48],[20220207,1663.14],[20220208,1678.53],[20220209,1702.18],[20220210,1679.57],[20220211,1652.79],[20220212,1652.79],[20220213,1652.79],[20220214,1654.36],[20220215,1674.73],[20220216,1672.53],[20220217,1642.86],[20220218,1631.25],[20220219,1631.25],[20220220,1631.25],[20220221,1629.95],[20220222,1615.96],[20220223,1589.94],[20220224,1625.59],[20220225,1655.99],[20220226,1655.99],[20220227,1655.99],[20220228,1658.87],[20220301,1642.99],[20220302,1675.15],[20220303,1674.43],[20220304,1676.47],[20220305,1676.47],[20220306,1676.47],[20220307,1636.3],[20220308,1619.39],[20220309,1642.22],[20220310,1627.04],[20220311,1622.78],[20220312,1622.78],[20220313,1622.78],[20220314,1612.89],[20220315,1634.29],[20220316,1673.49],[20220317,1683.88],[20220318,1708.65],[20220319,1708.65],[20220320,1708.65],[20220321,1708.05],[20220322,1727.67],[20220323,1713.69],[20220324,1731.1],[20220325,1736.86],[20220326,1736.86],[20220327,1736.86],[20220328,1752.62],[20220329,1758.77],[20220330,1741.85],[20220331,1721.91],[20220401,1731.16],[20220402,1731.16],[20220403,1731.16],[20220404,1749.6],[20220405,1739.11],[20220406,1724.78],[20220407,1730.4],[20220408,1735.05],[20220409,1735.05],[20220410,1735.05],[20220411,1707.99],[20220412,1706.13],[20220413,1724.88],[20220414,1705.79],[20220415,1705.67],[20220416,1705.67],[20220417,1705.67],[20220418,1705.22],[20220419,1734.06],[20220420,1733.89],[20220421,1705.64],[20220422,1669.01],[20220423,1669.01],[20220424,1669.01],[20220425,1679.37],[20220426,1654.14],[20220427,1667.4],[20220428,1711.09],[20220429,1660.32],[20220430,1660.32],[20220501,1660.32],[20220502,1659.89],[20220503,1664.33],[20220504,1704.9],[20220505,1656.04],[20220506,1631.86],[20220507,1631.86],[20220508,1631.86],[20220509,1603.32],[20220510,1586.22],[20220511,1564.86],[20220512,1580.26],[20220513,1622.07],[20220514,1622.07],[20220515,1622.07],[20220516,1613.06],[20220517,1624.79],[20220518,1574.69],[20220519,1559.33],[20220520,1556.23],[20220521,1556.23],[20220522,1556.23],[20220523,1564.28],[20220524,1542.99],[20220525,1566.22],[20220526,1578.98],[20220527,1623.77],[20220528,1623.77],[20220529,1623.77],[20220530,1625.13],[20220531,1619.53],[20220601,1609.99],[20220602,1631.44],[20220603,1613.51],[20220604,1613.51],[20220605,1613.51],[20220606,1616.23],[20220607,1635.85],[20220608,1614.91],[20220609,1582.71],[20220610,1557.58],[20220611,1557.58],[20220612,1557.58],[20220613,1514.26],[20220614,1505.98],[20220615,1526.04],[20220616,1484.3],[20220617,1476.57],[20220618,1476.57],[20220619,1476.57],[20220620,1475.55],[20220621,1497.45],[20220622,1500.93],[20220623,1513.76],[20220624,1558.79],[20220625,1558.79],[20220626,1558.79],[20220627,1554.19],[20220628,1532.36],[20220629,1530.11],[20220630,1531.37],[20220701,1542.03],[20220702,1542.03],[20220703,1542.03],[20220704,1541.69],[20220705,1564.21],[20220706,1587.43],[20220707,1609.86],[20220708,1612.29],[20220709,1612.29],[20220710,1612.29],[20220711,1606.34],[20220712,1601.18],[20220713,1587.65],[20220714,1588.22],[20220715,1608.34],[20220716,1608.34],[20220717,1608.34],[20220718,1592.24],[20220719,1609.73],[20220720,1630.8],[20220721,1645.77],[20220722,1635.88],[20220723,1635.88],[20220724,1635.88],[20220725,1628.67],[20220726,1628.69],[20220727,1658.1],[20220728,1683.19],[20220729,1693.57],[20220730,1693.57],[20220731,1693.57],[20220801,1687.4],[20220802,1679.76],[20220803,1706.02],[20220804,1709.33],[20220805,1702.58],[20220806,1702.58],[20220807,1702.58],[20220808,1708.94],[20220809,1691.68],[20220810,1718.81],[20220811,1711.88],[20220812,1744.2],[20220813,1744.2],[20220814,1744.2],[20220815,1757.4],[20220816,1780.39],[20220817,1762.71],[20220818,1764.34],[20220819,1763.43],[20220820,1763.43],[20220821,1763.43],[20220822,1737.95],[20220823,1741.16],[20220824,1743.84],[20220825,1761.24],[20220826,1709.69],[20220827,1709.69],[20220828,1709.69],[20220829,1694.52],[20220830,1670.05],[20220831,1661],[20220901,1658.86],[20220902,1648.66],[20220903,1648.66],[20220904,1648.66],[20220905,1650.91],[20220906,1650.57],[20220907,1680.58],[20220908,1679.14],[20220909,1697.3],[20220910,1697.3],[20220911,1697.3],[20220912,1698.54],[20220913,1638.08],[20220914,1657.7],[20220915,1643.97],[20220916,1630.34],[20220917,1630.34],[20220918,1630.34],[20220919,1633.34],[20220920,1617.7],[20220921,1608.61],[20220922,1591.99],[20220923,1585.76],[20220924,1585.76],[20220925,1585.76],[20220926,1585.75],[20220927,1584.28],[20220928,1619.94],[20220929,1574.6],[20220930,1549.18],[20221001,1549.18],[20221002,1549.18],[20221003,1576.73],[20221004,1608.4],[20221005,1606.59],[20221006,1603.27],[20221007,1570.57],[20221008,1570.57],[20221009,1570.57],[20221010,1570.45],[20221011,1554.95],[20221012,1553.37],[20221013,1575.24],[20221014,1555.97],[20221015,1555.97],[20221016,1555.97],[20221017,1581.55],[20221018,1589.08],[20221019,1584.78],[20221020,1568.86],[20221021,1606.37],[20221022,1606.37],[20221023,1606.37],[20221024,1610.31],[20221025,1633.42],[20221026,1605.43],[20221027,1599.27],[20221028,1640.9],[20221029,1640.9],[20221030,1640.9],[20221031,1643.56],[20221101,1638.81],[20221102,1606.54],[20221103,1609.49],[20221104,1607.93],[20221105,1607.93],[20221106,1607.93],[20221107,1602.7],[20221108,1611.72],[20221109,1580.48],[20221110,1661.2],[20221111,1632.23],[20221112,1632.23],[20221113,1632.23],[20221114,1619.97],[20221115,1621.5],[20221116,1606],[20221117,1609.79],[20221118,1612.84],[20221119,1612.84],[20221120,1612.84],[20221121,1626.13],[20221122,1639.42],[20221123,1642.37],[20221124,1638.93],[20221125,1636.93],[20221126,1636.93],[20221127,1636.93],[20221128,1605.21],[20221129,1613.53],[20221130,1651.85],[20221201,1648.45],[20221202,1634.24],[20221203,1634.24],[20221204,1634.24],[20221205,1601.8],[20221206,1588.82],[20221207,1582.26],[20221208,1593.75],[20221209,1579.83],[20221210,1579.83],[20221211,1579.83],[20221212,1596.36],[20221213,1612.89],[20221214,1591.17],[20221215,1556.77],[20221216,1539.38],[20221217,1539.38],[20221218,1539.38],[20221219,1528.35],[20221220,1526.96],[20221221,1542.65],[20221222,1527.42],[20221223,1531.96],[20221224,1531.96],[20221225,1531.96],[20221226,1532],[20221227,1529.51],[20221228,1513.09],[20221229,1530.47],[20221230,1525.82],[20221231,1525.86],[20230101,1525.86],[20230102,1525.9],[20230103,1539.83],[20230104,1543.64],[20230105,1529.58],[20230106,1566.2],[20230107,1566.2],[20230108,1566.2],[20230109,1547.74],[20230110,1552.11],[20230111,1566.81],[20230112,1569.42],[20230113,1570.41],[20230114,1570.41],[20230115,1570.41],[20230116,1571.36],[20230117,1567.01],[20230118,1548.72],[20230119,1534.94],[20230120,1555.37],[20230121,1555.37],[20230122,1555.37],[20230123,1569.71],[20230124,1570.54],[20230125,1565.84],[20230126,1580.28],[20230127,1589.44],[20230128,1589.44],[20230129,1589.44],[20230130,1568.97],[20230131,1594.66],[20230201,1604.57],[20230202,1614.66],[20230203,1609.19],[20230204,1609.19],[20230205,1609.19],[20230206,1618.29],[20230207,1642.81],[20230208,1628.82],[20230209,1610.75],[20230210,1619.49],[20230211,1619.49],[20230212,1619.49],[20230213,1636.64],[20230214,1630.05],[20230215,1643.33],[20230216,1627.06],[20230217,1628.99],[20230218,1628.99],[20230219,1628.99],[20230220,1626.64],[20230221,1595.61],[20230222,1593.89],[20230223,1605.28],[20230224,1596.11],[20230225,1596.11],[20230226,1596.11],[20230227,1601.36],[20230228,1589.08],[20230301,1574.6],[20230302,1592.58],[20230303,1614.82],[20230304,1614.82],[20230305,1614.82],[20230306,1611.22],[20230307,1590.47],[20230308,1603.97],[20230309,1578.25],[20230310,1542.54],[20230311,1542.54],[20230312,1542.54],[20230313,1519.24],[20230314,1537.3],[20230315,1551.13],[20230316,1568.45],[20230317,1551.82],[20230318,1551.82],[20230319,1551.82],[20230320,1549.22],[20230321,1560.31],[20230322,1539.3],[20230323,1527.35],[20230324,1548.43],[20230325,1548.43],[20230326,1548.43],[20230327,1552.28],[20230328,1541.11],[20230329,1559.11],[20230330,1563.15],[20230331,1584.91],[20230401,1584.91],[20230402,1584.91],[20230403,1591.61],[20230404,1577.57],[20230405,1567.14],[20230406,1571.93],[20230407,1571.96],[20230408,1571.96],[20230409,1571.96],[20230410,1572.14],[20230411,1581.22],[20230412,1573.27],[20230413,1574.88],[20230414,1570.33],[20230415,1570.33],[20230416,1570.33],[20230417,1585.07],[20230418,1587.48],[20230419,1589.82],[20230420,1581.13],[20230421,1577.36],[20230422,1577.36],[20230423,1577.36],[20230424,1574.53],[20230425,1550.54],[20230426,1538.75],[20230427,1560.25],[20230428,1581.11],[20230429,1581.11],[20230430,1581.11],[20230501,1581.64],[20230502,1570.39],[20230503,1550.23],[20230504,1535.36],[20230505,1565.18],[20230506,1565.18],[20230507,1565.18],[20230508,1566.25],[20230509,1568.65],[20230510,1576.72],[20230511,1577.04],[20230512,1581.56],[20230513,1581.56],[20230514,1581.56],[20230515,1588.47],[20230516,1578.05],[20230517,1599.27],[20230518,1608.28],[20230519,1618.5],[20230520,1618.5],[20230521,1618.5],[20230522,1618.25],[20230523,1608.32],[20230524,1592.75],[20230525,1608.2],[20230526,1625.72],[20230527,1625.72],[20230528,1625.72],[20230529,1626.29],[20230530,1627.85],[20230531,1625.86],[20230601,1634.94],[20230602,1652.46],[20230603,1652.46],[20230604,1652.46],[20230605,1661.22],[20230606,1667.81],[20230607,1661.06],[20230608,1661.81],[20230609,1659.34],[20230610,1659.34],[20230611,1659.34],[20230612,1673.77],[20230613,1682.29],[20230614,1680.55],[20230615,1694.91],[20230616,1674.77],[20230617,1674.77],[20230618,1674.77],[20230619,1675.48],[20230620,1668.87],[20230621,1661.1],[20230622,1655.34],[20230623,1656.84],[20230624,1656.84],[20230625,1656.84],[20230626,1650.48],[20230627,1660.15],[20230628,1664.43],[20230629,1672.41],[20230630,1698.43],[20230701,1698.43],[20230702,1698.43],[20230703,1697.39],[20230704,1697.67],[20230705,1695.74],[20230706,1679.18],[20230707,1676.66],[20230708,1676.66],[20230709,1676.66],[20230710,1674.04],[20230711,1682.11],[20230712,1687.66],[20230713,1679.77],[20230714,1673.68],[20230715,1673.68],[20230716,1673.68],[20230717,1676.85],[20230718,1685.74],[20230719,1696.97],[20230720,1691.73],[20230721,1700.73],[20230722,1700.73],[20230723,1700.73],[20230724,1708.99],[20230725,1720.69],[20230726,1719.2],[20230727,1704.2],[20230728,1726.45],[20230729,1726.45],[20230730,1726.45],[20230731,1731.36],[20230801,1735.32],[20230802,1713.77],[20230803,1713.54],[20230804,1704.88],[20230805,1704.88],[20230806,1704.88],[20230807,1709.89],[20230808,1709.01],[20230809,1696.84],[20230810,1690.39],[20230811,1688.72],[20230812,1688.72],[20230813,1688.72],[20230814,1705.93],[20230815,1695.79],[20230816,1681.12],[20230817,1669.48],[20230818,1671.01],[20230819,1671.01],[20230820,1671.01],[20230821,1674.74],[20230822,1675.15],[20230823,1700.58],[20230824,1681.37],[20230825,1691.88],[20230826,1691.88],[20230827,1691.88],[20230828,1700.86],[20230829,1723.23],[20230830,1720.17],[20230831,1723.37],[20230901,1732.23],[20230902,1732.23],[20230903,1732.23],[20230904,1734.4],[20230905,1739.39],[20230906,1729.45],[20230907,1727.35],[20230908,1729.58],[20230909,1729.58],[20230910,1729.58],[20230911,1735.08],[20230912,1729.71],[20230913,1725.04],[20230914,1739.19],[20230915,1733.06],[20230916,1733.06],[20230917,1733.06],[20230918,1728.84],[20230919,1718.08],[20230920,1708.3],[20230921,1689.45],[20230922,1682.89],[20230923,1682.89],[20230924,1682.89],[20230925,1690.1],[20230926,1674.06],[20230927,1683.46],[20230928,1692.12],[20230929,1683.61],[20230930,1683.61],[20231001,1683.61],[20231002,1687.99],[20231003,1676.4],[20231004,1680.03],[20231005,1674.76],[20231006,1685.44],[20231007,1685.44],[20231008,1685.44],[20231009,1700.37],[20231010,1705.4],[20231011,1709.03],[20231012,1697.28],[20231013,1702.38],[20231014,1702.38],[20231015,1702.38],[20231016,1714.75],[20231017,1713.44],[20231018,1693.73],[20231019,1677.39],[20231020,1652.56],[20231021,1652.56],[20231022,1652.56],[20231023,1643.43],[20231024,1650.22],[20231025,1637.55],[20231026,1626.83],[20231027,1616.01],[20231028,1616.01],[20231029,1616.01],[20231030,1619.83],[20231031,1631.68],[20231101,1647.89],[20231102,1670.36],[20231103,1682.67],[20231104,1682.67],[20231105,1682.67],[20231106,1678.54],[20231107,1691.02],[20231108,1693.96],[20231109,1679.87],[20231110,1699.82],[20231111,1699.82],[20231112,1699.82],[20231113,1703.02],[20231114,1725.86],[20231115,1712.17],[20231116,1713.35],[20231117,1713.63],[20231118,1713.63],[20231119,1713.63],[20231120,1715.79],[20231121,1710.04],[20231122,1724.34],[20231123,1725.2],[20231124,1725.27],[20231125,1725.27],[20231126,1725.27],[20231127,1717.99],[20231128,1716.25],[20231129,1715.18],[20231130,1730.19],[20231201,1751.92],[20231202,1751.92],[20231203,1751.92],[20231204,1749.88],[20231205,1751.83],[20231206,1753.54],[20231207,1763.55],[20231208,1770.44],[20231209,1770.44],[20231210,1770.44],[20231211,1784.08],[20231212,1784.65],[20231213,1808.9],[20231214,1799.16],[20231215,1793.48],[20231216,1793.48],[20231217,1793.48],[20231218,1803.49],[20231219,1807.42],[20231220,1789.3],[20231221,1796.29],[20231222,1796.72],[20231223,1796.72],[20231224,1796.72],[20231225,1796.71],[20231226,1797.09],[20231227,1799.32],[20231228,1794.6],[20231229,1799.76],[20231230,1799.76],[20231231,1799.76],[20240101,1799.76],[20240102,1803.26],[20240103,1792.79],[20240104,1782.31],[20240105,1787.95],[20240106,1787.95],[20240107,1787.95],[20240108,1805.91],[20240109,1808.29],[20240110,1814.36],[20240111,1810.16],[20240112,1816.92],[20240113,1816.92],[20240114,1816.92],[20240115,1816.57],[20240116,1820.77],[20240117,1812.06],[20240118,1824.29],[20240119,1842.72],[20240120,1842.72],[20240121,1842.72],[20240122,1851.95],[20240123,1858.27],[20240124,1852.64],[20240125,1864.22],[20240126,1867.98],[20240127,1867.98],[20240128,1867.98],[20240129,1888.58],[20240130,1886.6],[20240131,1861.58],[20240201,1880.24],[20240202,1887.09],[20240203,1887.09],[20240204,1887.09],[20240205,1901.66],[20240206,1907.06],[20240207,1914.67],[20240208,1922.97],[20240209,1930.71],[20240210,1930.71],[20240211,1930.71],[20240212,1933.3],[20240213,1905.4],[20240214,1932.23],[20240215,1940.12],[20240216,1928.4],[20240217,1928.4],[20240218,1928.4],[20240219,1927.6],[20240220,1910.23],[20240221,1907.95],[20240222,1935.88],[20240223,1943.43],[20240224,1943.43],[20240225,1943.43],[20240226,1935.43],[20240227,1936.79],[20240228,1941.49],[20240229,1948.24],[20240301,1964.49],[20240302,1964.49],[20240303,1964.49],[20240304,1961.58],[20240305,1943.68],[20240306,1946.93],[20240307,1960.69],[20240308,1948.44],[20240309,1948.44],[20240310,1948.44],[20240311,1944.2],[20240312,1963.03],[20240313,1959.58],[20240314,1954.46],[20240315,1948.22],[20240316,1948.22],[20240317,1948.22],[20240318,1955.4],[20240319,1970.6],[20240320,1989.38],[20240321,1993.07],[20240322,2001.4],[20240323,2001.4],[20240324,2001.4],[20240325,1994.09],[20240326,1987.99],[20240327,2007.75],[20240328,2014.83],[20240329,2014.9],[20240330,2014.9],[20240331,2014.89],[20240401,2014.42],[20240402,2003.89],[20240403,1998.66],[20240404,1969.65],[20240405,1984.46],[20240406,1984.46],[20240407,1984.46],[20240408,1989.43],[20240409,1985.42],[20240410,1968.61],[20240411,1995.6],[20240412,1985.42],[20240413,1985.42],[20240414,1985.42],[20240415,1964.49],[20240416,1958.47],[20240417,1948.46],[20240418,1936.1],[20240419,1929.09],[20240420,1929.09],[20240421,1929.09],[20240422,1943.69],[20240423,1958.78],[20240424,1960.48],[20240425,1943.71],[20240426,1962.41],[20240427,1962.41],[20240428,1962.41],[20240429,1967.08],[20240430,1943.03],[20240501,1939.54],[20240502,1950.25],[20240503,1963.07],[20240504,1963.07],[20240505,1963.07],[20240506,1974.13],[20240507,1983.34],[20240508,1986.99],[20240509,1993.34],[20240510,1996.35],[20240511,1996.35],[20240512,1996.35],[20240513,1992.02],[20240514,1998.41],[20240515,2013.46],[20240516,2007.23],[20240517,2010.96],[20240518,2010.96],[20240519,2010.96],[20240520,2010.83],[20240521,2012.12],[20240522,2014.17],[20240523,1996.07],[20240524,2004.44],[20240525,2004.44],[20240526,2004.44],[20240527,2004.98],[20240528,1994.36],[20240529,1984.13],[20240530,1982.24],[20240531,1986.78],[20240601,1986.78],[20240602,1986.78],[20240603,1989.22],[20240604,1984.47],[20240605,2003.18],[20240606,2006.08],[20240607,1999.91],[20240608,1999.91],[20240609,1999.91],[20240610,2027.27],[20240611,2032.46],[20240612,2041.26],[20240613,2040.34],[20240614,2054.78],[20240615,2054.78],[20240616,2054.78],[20240617,2062.9],[20240618,2069.98],[20240619,2068.67],[20240620,2068.01],[20240621,2072.21],[20240622,2072.21],[20240623,2072.21],[20240624,2063.05],[20240625,2066.45],[20240626,2070.9],[20240627,2072.07],[20240628,2068.13],[20240629,2068.13],[20240630,2068.12],[20240701,2058.49],[20240702,2069.53],[20240703,2071.78],[20240704,2070.09],[20240705,2068.06],[20240706,2068.06],[20240707,2068.06],[20240708,2069.81],[20240709,2072.49],[20240710,2086.54],[20240711,2079.44],[20240712,2083.13],[20240713,2083.13],[20240714,2083.13],[20240715,2086.71],[20240716,2105.04],[20240717,2077.27],[20240718,2061.27],[20240719,2052.42],[20240720,2052.42],[20240721,2052.42],[20240722,2069.82],[20240723,2074.37],[20240724,2038.29],[20240725,2027.66],[20240726,2047.64],[20240727,2047.64],[20240728,2047.64],[20240729,2058.65],[20240730,2052.76],[20240731,2075.08],[20240801,2062.06],[20240802,2007.56],[20240803,2007.56],[20240804,2007.56],[20240805,1937.64],[20240806,1956.01],[20240807,1946.6],[20240808,1978.4],[20240809,1991.25],[20240810,1991.25],[20240811,1991.25],[20240812,1988.21],[20240813,2014.24],[20240814,2008.81],[20240815,2029.16],[20240816,2049.78],[20240817,2049.78],[20240818,2049.78],[20240819,2057.41],[20240820,2048.88],[20240821,2052.65],[20240822,2037.09],[20240823,2056.1],[20240824,2056.1],[20240825,2056.1],[20240826,2050.2],[20240827,2049.52],[20240828,2048.34],[20240829,2056.66],[20240830,2074.6],[20240831,2074.6],[20240901,2074.6],[20240902,2076.96],[20240903,2049.13],[20240904,2037.08],[20240905,2022.09],[20240906,1992.39],[20240907,1992.39],[20240908,1992.39],[20240909,2017.43],[20240910,2028.08],[20240911,2041.15],[20240912,2061.33],[20240913,2065.97],[20240914,2065.97],[20240915,2065.97],[20240916,2065.43],[20240917,2065.01],[20240918,2061.95],[20240919,2086.28],[20240920,2081.19],[20240921,2081.19],[20240922,2081.19],[20240923,2093.21],[20240924,2094.34],[20240925,2080.06],[20240926,2095.83],[20240927,2094.39],[20240928,2094.39],[20240929,2094.39],[20240930,2093.01],[20241001,2097.02],[20241002,2098.93],[20241003,2099.51],[20241004,2118.09],[20241005,2118.09],[20241006,2118.09],[20241007,2110.89],[20241008,2123.8],[20241009,2143.93],[20241010,2146.3],[20241011,2159.37],[20241012,2159.37],[20241013,2159.37],[20241014,2178.65],[20241015,2171.1],[20241016,2179.13],[20241017,2187.12],[20241018,2194.99],[20241019,2194.99],[20241020,2194.99],[20241021,2187.09],[20241022,2187.46],[20241023,2183.7],[20241024,2177.98],[20241025,2171.46],[20241026,2171.46],[20241027,2171.46],[20241028,2177.89],[20241029,2188.58],[20241030,2176.16],[20241031,2131.06],[20241101,2135.52],[20241102,2135.52],[20241103,2135.52],[20241104,2129.33],[20241105,2151.73],[20241106,2241.29],[20241107,2243.6],[20241108,2256.89],[20241109,2256.89],[20241110,2256.89],[20241111,2284.5],[20241112,2287.55],[20241113,2285.06],[20241114,2288.71],[20241115,2252.45],[20241116,2252.45],[20241117,2252.45],[20241118,2261.09],[20241119,2262.17],[20241120,2270.72],[20241121,2295.35],[20241122,2332.71],[20241123,2332.71],[20241124,2332.71],[20241125,2328.26],[20241126,2330.4],[20241127,2319.59],[20241128,2318.14],[20241129,2322.16],[20241130,2322.16],[20241201,2322.16],[20241202,2338.76]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.164,47€ |
| 2021 | 1.474,55€ |
| 2022 | 1.076,90€ |
| 2023 | 1.225,35€ |
| 2024 | 1.511,21€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,10% |
| 3 M | 7,75% |
| 6 M | 7,93% |
| lfd. Jahr | 22,82% |
| 1 Jahr | 28,27% |
| 3 Jahre | 9,41% |
| 5 Jahre | 57,35% |
| 10 Jahre | 147,27% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 401,75% |
Der Fonds ist bestrebt, langfristigen Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau zu erzielen. Der Fonds wird mindestens 70% in US-Aktien investieren. Bei der Wertpapierauswahl werden ESG-Kriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| MICROSOFT CORP | 4,90% |
| NEXTERA ENERGY INC | 4,40% |
| SALESFORCE INC | 4,00% |
| BOSTON SCIENTIFIC CORP | 3,90% |
| UNITEDHEALTH GROUP INC | 3,90% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 16.4471 | 7.506500 |
| 11.2020 - 11.2021 | 26.6279 | 32.639200 |
| 11.2021 - 11.2022 | -26.9676 | -9.076800 |
| 11.2022 - 11.2023 | 13.7851 | 6.300000 |
| 11.2023 - 11.2024 | 23.3295 | 35.388900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,85% | 16,14% | 16,18% | 14,68% |
| Sharpe Ratio | 2,51 | 0,00 | 0,50 | 0,59 |
| Tracking Error | 2,73% | 5,94% | 5,52% | 4,24% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 1,09 | 0,97 | 0,97 |
| Treynor Ratio | 23,71 | -0,05 | 8,35 | 8,97 |
Die 10 größten Wertpapierbestände (29. 11. 2024)
| MICROSOFT CORP | 4,90% |
| NEXTERA ENERGY INC | 4,40% |
| SALESFORCE INC | 4,00% |
| BOSTON SCIENTIFIC CORP | 3,90% |
| UNITEDHEALTH GROUP INC | 3,90% |
| NORFOLK SOUTHERN CORP | 3,30% |
| MARVELL TECHNOLOGY INC | 3,20% |
| RENAISSANCERE HOLDINGS LTD | 3,10% |
| HCA HEALTHCARE INC | 3,00% |
| ICON PLC | 3,00% |
Länderverteilung (29. 11. 2024)
| USA | 91,80% |
| Irland | 3,00% |
| Kanada | 2,40% |
| Niederlande | 1,50% |
| Schweden | 1,30% |
Branchenverteilung (29. 11. 2024)
| Informationstechnologie | 27,10% |
| Gesundheit / Healthcare | 26,30% |
| Industrie / Investitionsgüter | 18,20% |
| Finanzen | 6,40% |
| Konsumgüter | 5,00% |
| Versorger | 4,40% |
| Divers | 4,30% |
| Grundstoffe | 3,20% |
| Telekommunikationsdienstleister | 2,90% |
| Immobilien | 2,20% |
Assetverteilung (29. 11. 2024)
| Aktien | 98,80% |
| Geldmarkt/Kasse | 1,20% |
Währungsverteilung (29. 11. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12478KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Matt Egerton Frau Cornelia Furse |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 01.03.2004 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 77,00 Mio. EUR |