Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B9EU
ISIN: AT0000636758
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (14. 02. 2025)
197,29 €
0,46 € / 0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000636758","name":"Raiffeisen-EmergingMarkets-ESG-Transformation-Rent (VTA)","currency":"EUR"},"ts":[[20200217,224.16],[20200218,224.78],[20200219,224.96],[20200220,225.32],[20200221,225.43],[20200224,225.93],[20200225,225.49],[20200226,225.15],[20200227,224.29],[20200228,221.92],[20200302,220.23],[20200303,221],[20200304,222.44],[20200305,223.93],[20200306,222.92],[20200309,221.83],[20200310,214.69],[20200311,214.02],[20200312,211],[20200313,202.18],[20200316,202.21],[20200317,197.64],[20200318,195.54],[20200319,186.83],[20200320,181.91],[20200323,183.58],[20200324,180.74],[20200325,182.95],[20200326,187.56],[20200327,190.74],[20200330,189.42],[20200331,188.16],[20200401,189.77],[20200402,188.21],[20200403,188.15],[20200406,189.04],[20200407,189.23],[20200408,190.35],[20200409,190],[20200410,192.11],[20200414,193.15],[20200415,194.03],[20200416,193.21],[20200417,193.17],[20200420,193.72],[20200421,192.84],[20200422,191.25],[20200423,190.84],[20200424,191.3],[20200427,191.38],[20200428,190.9],[20200429,190.77],[20200430,191.85],[20200504,192.95],[20200505,193.39],[20200506,194.86],[20200507,195.1],[20200508,196.06],[20200511,196.11],[20200512,197.28],[20200513,197.93],[20200514,197.45],[20200515,196.54],[20200518,197.96],[20200519,199.79],[20200520,200.83],[20200522,203.84],[20200525,203.43],[20200526,203.43],[20200527,204.71],[20200528,204.77],[20200529,204.74],[20200602,205.03],[20200603,206.09],[20200604,207.91],[20200605,207.89],[20200608,208.93],[20200609,210.06],[20200610,210],[20200612,208.62],[20200615,208.45],[20200616,207.58],[20200617,209.65],[20200618,209.68],[20200619,209.66],[20200622,210.15],[20200623,210.26],[20200624,210.56],[20200625,210.34],[20200626,209.91],[20200629,210.02],[20200630,209.79],[20200701,210.02],[20200702,210.62],[20200703,211.39],[20200706,211.43],[20200707,212.46],[20200708,212.42],[20200709,212.26],[20200710,212.13],[20200713,211.75],[20200714,212],[20200715,211.64],[20200716,212.29],[20200717,212.48],[20200720,212.84],[20200721,213.4],[20200722,214.54],[20200723,215.04],[20200724,215.39],[20200727,215.04],[20200728,215.17],[20200729,215.19],[20200730,215.53],[20200731,215.52],[20200803,216.26],[20200804,216.5],[20200805,217.43],[20200806,218.3],[20200807,218.9],[20200810,219.06],[20200811,219.36],[20200812,219.59],[20200813,219.32],[20200814,219.37],[20200817,218.67],[20200818,218.36],[20200819,218.12],[20200820,218.3],[20200821,217.95],[20200824,218.25],[20200825,218.65],[20200826,218.41],[20200827,218.11],[20200828,217.75],[20200831,217.57],[20200901,217.8],[20200902,219.16],[20200903,220.29],[20200904,220.39],[20200907,219.74],[20200908,219.75],[20200909,219.09],[20200910,218.75],[20200911,218.79],[20200914,218.62],[20200915,218.53],[20200916,218.79],[20200917,218.94],[20200918,218.32],[20200921,218.08],[20200922,216.42],[20200923,215.3],[20200924,214.29],[20200925,213.36],[20200928,213.83],[20200929,214],[20200930,213.8],[20201001,213.97],[20201002,214.33],[20201005,214.15],[20201006,214.52],[20201007,215.1],[20201008,215.46],[20201009,216.47],[20201012,217.2],[20201013,217.3],[20201014,217.77],[20201015,217.34],[20201016,216.82],[20201019,217.2],[20201020,217.02],[20201021,216.52],[20201022,216.01],[20201023,215.63],[20201027,215.24],[20201028,215.69],[20201029,215.11],[20201030,214.79],[20201102,214.45],[20201103,214.61],[20201104,215.42],[20201105,217.06],[20201106,218.81],[20201109,218.39],[20201110,219.81],[20201111,219.31],[20201112,219.36],[20201113,220.25],[20201116,220.4],[20201117,220.67],[20201118,220.38],[20201119,220.47],[20201120,220.64],[20201123,221.19],[20201124,221.08],[20201125,221.23],[20201126,221.27],[20201127,221.23],[20201130,221.44],[20201201,221.29],[20201202,221.54],[20201203,221.68],[20201204,222.39],[20201207,222.94],[20201209,222.81],[20201210,222.85],[20201211,222.96],[20201214,223.15],[20201215,223.32],[20201216,223.66],[20201217,223.99],[20201218,224.47],[20201221,224.68],[20201222,224.21],[20201223,224.41],[20201228,224.68],[20201229,224.47],[20201230,224.78],[20201231,224.84],[20210104,225.78],[20210105,225.4],[20210107,223.78],[20210108,223.28],[20210111,223.42],[20210112,222.67],[20210113,221.45],[20210114,221.89],[20210115,221.95],[20210118,221.57],[20210119,221.54],[20210120,221.56],[20210121,221.65],[20210122,221.77],[20210125,221.83],[20210126,222.14],[20210127,222.22],[20210128,221.9],[20210129,221.89],[20210201,222],[20210202,222.24],[20210203,222.56],[20210204,222.55],[20210205,222.81],[20210208,223.53],[20210209,223.09],[20210210,222.78],[20210211,222.85],[20210212,223.06],[20210215,222.71],[20210216,222.7],[20210217,221.12],[20210218,221.38],[20210219,221.28],[20210222,220.8],[20210223,219.44],[20210224,219.2],[20210225,219.19],[20210226,217.81],[20210301,216.98],[20210302,217.85],[20210303,217.82],[20210304,217.32],[20210305,216.64],[20210308,214.94],[20210309,213.11],[20210310,213.54],[20210311,214.34],[20210312,215.86],[20210315,214.69],[20210316,215.08],[20210317,215.99],[20210318,215.32],[20210319,215.11],[20210322,215.31],[20210323,215.11],[20210324,215.24],[20210325,214.56],[20210326,214.36],[20210329,213.96],[20210330,213.75],[20210331,212.57],[20210401,213.02],[20210402,213.76],[20210406,213.28],[20210407,214.34],[20210408,214.76],[20210409,215.06],[20210412,214.97],[20210413,215.7],[20210414,215.58],[20210415,216.12],[20210416,217.07],[20210419,217.75],[20210420,217.99],[20210421,217.37],[20210422,217.32],[20210423,217.68],[20210426,217.77],[20210427,217.38],[20210428,216.96],[20210429,216.47],[20210430,216.67],[20210503,217],[20210504,216.7],[20210505,216.9],[20210506,217.17],[20210507,217.66],[20210510,218.35],[20210511,218.67],[20210512,217.89],[20210514,216.85],[20210517,217.78],[20210518,218.09],[20210519,218.25],[20210520,217.66],[20210521,217.91],[20210525,218.34],[20210526,218.77],[20210527,219.09],[20210528,219.04],[20210531,219.21],[20210601,219.11],[20210602,219.4],[20210604,219.42],[20210607,219.78],[20210608,219.84],[20210609,220.47],[20210610,221.73],[20210611,221.35],[20210614,221.88],[20210615,221.33],[20210616,220.61],[20210617,220.61],[20210618,220.26],[20210621,220.78],[20210622,220.42],[20210623,220.03],[20210624,220.18],[20210625,220.18],[20210628,220.11],[20210629,220.14],[20210630,220.03],[20210701,220.21],[20210702,220.01],[20210705,219.94],[20210706,219.96],[20210707,219.69],[20210708,220.21],[20210709,220.08],[20210712,220.18],[20210713,220.11],[20210714,220],[20210715,220.08],[20210716,220.47],[20210719,220.74],[20210720,220.58],[20210721,220.63],[20210722,220.36],[20210723,220.32],[20210726,220.52],[20210727,220.39],[20210728,220.06],[20210729,219.66],[20210730,220.27],[20210802,220.38],[20210803,220.61],[20210804,220.9],[20210805,221],[20210806,220.99],[20210809,220.7],[20210810,220.38],[20210811,220.05],[20210812,219.72],[20210813,220],[20210816,220.17],[20210817,220.03],[20210818,220.29],[20210819,220.28],[20210820,220.17],[20210823,220.3],[20210824,220.57],[20210825,221.05],[20210826,221.25],[20210827,221.11],[20210830,221.57],[20210831,221.94],[20210901,222.55],[20210902,222.6],[20210903,222.66],[20210906,222.85],[20210907,222.86],[20210908,222.88],[20210909,222.49],[20210910,222.43],[20210913,222.56],[20210914,222.63],[20210915,222.6],[20210916,222.77],[20210917,222.5],[20210920,222.13],[20210921,220.93],[20210922,220.82],[20210923,220.67],[20210924,220.15],[20210927,218.83],[20210928,218.06],[20210929,216.82],[20210930,217.22],[20211001,216.88],[20211004,216.53],[20211005,216.22],[20211006,216.02],[20211007,215.49],[20211008,216.13],[20211011,215.68],[20211012,215.7],[20211013,215],[20211014,215.55],[20211015,216.31],[20211018,216.44],[20211019,215.95],[20211020,216.01],[20211021,215.82],[20211022,215.32],[20211025,215.51],[20211027,215.97],[20211028,216.6],[20211029,216.71],[20211102,215.74],[20211103,215.61],[20211104,215.67],[20211105,216.22],[20211108,217.2],[20211109,217.82],[20211110,217.82],[20211111,217.25],[20211112,217.16],[20211115,216.3],[20211116,216.04],[20211117,215.53],[20211118,214.98],[20211119,215.04],[20211122,215.35],[20211123,214.48],[20211124,212.74],[20211125,212.37],[20211126,212.45],[20211129,210.87],[20211130,210.74],[20211201,210.46],[20211202,211.36],[20211203,212.52],[20211206,212.7],[20211207,213.03],[20211209,214.04],[20211210,214.05],[20211213,213.8],[20211214,213.84],[20211215,213.67],[20211216,213.41],[20211217,213.24],[20211220,213],[20211221,212.3],[20211222,212.31],[20211223,212.4],[20211227,212.67],[20211228,212.67],[20211229,212.74],[20211230,212.79],[20211231,212.82],[20220103,212.62],[20220104,212.92],[20220105,212.3],[20220107,210.13],[20220110,209.9],[20220111,208.86],[20220112,209.09],[20220113,209.17],[20220114,208.59],[20220117,207.44],[20220118,207.4],[20220119,205.68],[20220120,206.18],[20220121,206.79],[20220124,207.42],[20220125,206.54],[20220126,206.34],[20220127,206.81],[20220128,206.87],[20220131,206.59],[20220201,206.74],[20220202,206.98],[20220203,207.69],[20220204,207.12],[20220207,206.14],[20220208,205.41],[20220209,204.88],[20220210,205.47],[20220211,205.11],[20220214,203.91],[20220215,203.2],[20220216,203.51],[20220217,203.9],[20220218,203.37],[20220221,203.17],[20220222,203.21],[20220223,202.17],[20220224,200.77],[20220225,198.03],[20220228,199.81],[20220301,198.41],[20220302,198.76],[20220303,197.88],[20220304,197.44],[20220307,195.6],[20220308,193.89],[20220309,193.48],[20220310,194.92],[20220311,195.23],[20220314,195.19],[20220315,194.62],[20220316,194.32],[20220317,196.45],[20220318,197.15],[20220321,197.5],[20220322,196.83],[20220323,195.82],[20220324,195.46],[20220325,195.55],[20220328,196.02],[20220329,195.94],[20220330,197.66],[20220331,198.22],[20220401,198.78],[20220404,198.56],[20220405,199.18],[20220406,198.47],[20220407,196.88],[20220408,196.82],[20220411,195.99],[20220412,194.46],[20220413,194.19],[20220414,194.47],[20220415,194.18],[20220419,193.81],[20220420,192.81],[20220421,192.91],[20220422,192.68],[20220425,191.55],[20220426,190.9],[20220427,191.13],[20220428,190.45],[20220429,189.57],[20220502,188.62],[20220503,187.67],[20220504,187.26],[20220505,187.73],[20220506,187.3],[20220509,185.85],[20220510,184.26],[20220511,184.24],[20220512,184.35],[20220513,184.24],[20220516,184.35],[20220517,184.03],[20220518,183.82],[20220519,183.39],[20220520,182.86],[20220523,183.18],[20220524,183.93],[20220525,184.45],[20220527,186.79],[20220530,188],[20220531,187.99],[20220601,187.49],[20220602,186.92],[20220603,186.9],[20220607,186.19],[20220608,185.98],[20220609,185.27],[20220610,183.99],[20220613,182.36],[20220614,177.97],[20220615,177.2],[20220617,176.81],[20220620,177.02],[20220621,176.94],[20220622,176.67],[20220623,176.67],[20220624,177.21],[20220627,177.31],[20220628,176.73],[20220629,175.08],[20220630,174.45],[20220701,173.91],[20220704,175.56],[20220705,175.64],[20220706,175.07],[20220707,174.42],[20220708,173.97],[20220711,173.56],[20220712,172.89],[20220713,171.69],[20220714,170.09],[20220715,168.58],[20220718,168.98],[20220719,169.94],[20220720,169.97],[20220721,171.53],[20220722,172.49],[20220725,173.82],[20220726,174.49],[20220727,174.46],[20220728,174.61],[20220729,176.71],[20220801,178.02],[20220802,178.87],[20220803,178.57],[20220804,178.46],[20220805,180.04],[20220808,179.78],[20220809,180.93],[20220810,180.92],[20220811,181.84],[20220812,183],[20220816,182.86],[20220817,182.23],[20220818,180.92],[20220819,181.05],[20220822,179.81],[20220823,177.94],[20220824,178.48],[20220825,178.84],[20220826,179.41],[20220829,179.43],[20220830,178.3],[20220831,177.52],[20220901,176.6],[20220902,174.93],[20220905,175.38],[20220906,175.36],[20220907,174.62],[20220908,174.83],[20220909,175.46],[20220912,176.31],[20220913,177.06],[20220914,175.62],[20220915,174.93],[20220916,174.77],[20220919,173.56],[20220920,173.52],[20220921,172.52],[20220922,172.74],[20220923,171.49],[20220926,169.59],[20220927,166.88],[20220928,165.1],[20220929,164.11],[20220930,163.61],[20221003,163.36],[20221004,164.1],[20221005,166.42],[20221006,165.15],[20221007,165.14],[20221010,164.4],[20221011,164.26],[20221012,162.8],[20221013,162.24],[20221014,160.67],[20221017,160.68],[20221018,160.94],[20221019,161.22],[20221020,160.17],[20221021,159.34],[20221024,158.6],[20221025,159.16],[20221027,162.62],[20221028,163.43],[20221031,163.88],[20221102,163.95],[20221103,163.85],[20221104,162.88],[20221107,163.97],[20221108,165.23],[20221109,165.78],[20221110,165.82],[20221111,168.72],[20221114,168.99],[20221115,171.12],[20221116,172.36],[20221117,172.89],[20221118,171.79],[20221121,171.58],[20221122,171.25],[20221123,172.29],[20221124,173.36],[20221125,173.39],[20221128,174.34],[20221129,174.82],[20221130,175.35],[20221201,175.88],[20221202,177.58],[20221205,178.32],[20221206,178.16],[20221207,177.14],[20221209,178.04],[20221212,178.01],[20221213,177.82],[20221214,179.22],[20221215,179.07],[20221216,178.82],[20221219,177.99],[20221220,177.11],[20221221,176.05],[20221222,176.6],[20221223,176.86],[20221227,176.52],[20221228,176.07],[20221229,176.02],[20221230,175.75],[20230102,175.45],[20230103,175.48],[20230104,176.22],[20230105,176.69],[20230109,176.77],[20230110,177.63],[20230111,177.1],[20230112,178.07],[20230113,179.19],[20230116,179.75],[20230117,179.71],[20230118,179.74],[20230119,181.59],[20230120,181.37],[20230123,181.09],[20230124,181.2],[20230125,181.36],[20230126,181.17],[20230127,181.35],[20230130,181.17],[20230131,180.26],[20230201,179.98],[20230202,181.05],[20230203,183.18],[20230206,181.96],[20230207,180.32],[20230208,179.67],[20230209,179.5],[20230210,179.56],[20230213,177.72],[20230214,177.7],[20230215,177.92],[20230216,177.36],[20230217,177.08],[20230220,176.45],[20230221,176.47],[20230222,175.48],[20230223,175.39],[20230224,176.46],[20230227,176.37],[20230228,176.31],[20230301,176.26],[20230302,175.58],[20230303,174.46],[20230306,175.6],[20230307,176.2],[20230308,175.91],[20230309,175.43],[20230310,175.04],[20230313,175.57],[20230314,175.51],[20230315,175.04],[20230316,174.24],[20230317,174.09],[20230320,174.01],[20230321,173.23],[20230322,174.26],[20230323,174.77],[20230324,175.64],[20230327,175.46],[20230328,175.45],[20230329,175.03],[20230330,175.37],[20230331,175.88],[20230403,176.45],[20230404,177.43],[20230405,177.55],[20230406,177.16],[20230407,176.98],[20230411,177.54],[20230412,176.65],[20230413,176.75],[20230414,176.82],[20230417,177.07],[20230418,176.5],[20230419,176.5],[20230420,175.8],[20230421,175.59],[20230424,175.33],[20230425,175.31],[20230426,176.04],[20230427,176.06],[20230428,175.88],[20230502,177.04],[20230503,176.16],[20230504,176.43],[20230505,176.35],[20230508,176.24],[20230509,175.95],[20230510,175.79],[20230511,175.84],[20230512,176.38],[20230515,176.33],[20230516,175.58],[20230517,175.48],[20230519,175.01],[20230522,175.05],[20230523,174.97],[20230524,174.83],[20230525,174.5],[20230526,174.52],[20230530,174.45],[20230531,175.4],[20230601,175.22],[20230602,175.14],[20230605,176.06],[20230606,176.25],[20230607,176.57],[20230609,176.49],[20230612,176.85],[20230613,177.1],[20230614,177.4],[20230615,177.63],[20230616,177.65],[20230619,177.89],[20230620,177.85],[20230621,177.73],[20230622,178.01],[20230623,178.09],[20230626,178.41],[20230627,178.82],[20230628,178.9],[20230629,179.01],[20230630,178.68],[20230703,179.28],[20230704,179.63],[20230705,179.64],[20230706,179.54],[20230707,177.89],[20230710,177.21],[20230711,177.28],[20230712,178.4],[20230713,179.79],[20230714,181.02],[20230717,181.37],[20230718,181.39],[20230719,181.84],[20230720,181.89],[20230721,181.29],[20230724,181.47],[20230725,181.63],[20230726,181.48],[20230727,181.69],[20230728,182.1],[20230731,182.37],[20230801,183.07],[20230802,182.12],[20230803,180.83],[20230804,179.85],[20230807,180.7],[20230808,180.65],[20230809,181.06],[20230810,181.27],[20230811,181.4],[20230814,181.11],[20230816,178.68],[20230817,178.38],[20230818,177.77],[20230821,177.67],[20230822,177.05],[20230823,177.37],[20230824,178.66],[20230825,179.05],[20230828,178.9],[20230829,178.99],[20230830,179.74],[20230831,180.12],[20230901,179.89],[20230904,179.72],[20230905,179.71],[20230906,179.08],[20230907,178.5],[20230908,178.64],[20230911,179.28],[20230912,179.03],[20230913,179.01],[20230914,179.05],[20230915,179.4],[20230918,179.24],[20230919,178.94],[20230920,178.85],[20230921,179.13],[20230922,177.76],[20230925,177.74],[20230926,177.11],[20230927,176.6],[20230928,175.95],[20230929,174.99],[20231002,175.64],[20231003,174.46],[20231004,172.78],[20231005,172.35],[20231006,172.42],[20231009,171.98],[20231010,172],[20231011,173.41],[20231012,174.41],[20231013,173.61],[20231016,173.18],[20231017,172.7],[20231018,171.97],[20231019,170.99],[20231020,170.21],[20231023,170.43],[20231024,170.54],[20231025,171.88],[20231027,171.45],[20231030,171.76],[20231031,171.99],[20231102,173.08],[20231103,175.26],[20231106,176.71],[20231107,176.18],[20231108,176.2],[20231109,176.52],[20231110,175.81],[20231113,175.56],[20231114,175.13],[20231115,176.96],[20231116,176.94],[20231117,177.64],[20231120,178.13],[20231121,178.41],[20231122,179.32],[20231123,179.63],[20231124,179.66],[20231127,179.64],[20231128,179.87],[20231129,180.09],[20231130,181.75],[20231201,181.64],[20231204,182.22],[20231205,182.65],[20231206,183.56],[20231207,184.57],[20231211,184],[20231212,183.71],[20231213,184.01],[20231214,184.99],[20231215,188.16],[20231218,188.58],[20231219,188.6],[20231220,188.92],[20231221,189.33],[20231222,189.42],[20231227,189.21],[20231228,189.8],[20231229,189.89],[20240102,189.81],[20240103,188.61],[20240104,186.98],[20240105,186.3],[20240108,185.95],[20240109,185.61],[20240110,185.5],[20240111,186.41],[20240112,187.11],[20240115,187.83],[20240116,187.84],[20240117,187.11],[20240118,186.17],[20240119,186.13],[20240122,186.01],[20240123,186.19],[20240124,185.47],[20240125,185.45],[20240126,185.53],[20240129,185.89],[20240130,186.37],[20240131,186.8],[20240201,187.16],[20240202,187.83],[20240205,187.26],[20240206,186.24],[20240207,186.86],[20240208,187.33],[20240209,187.3],[20240212,187.27],[20240213,187.35],[20240214,186.39],[20240215,186.42],[20240216,187.32],[20240219,187.11],[20240220,187.13],[20240221,187.02],[20240222,186.84],[20240223,187.27],[20240226,188.11],[20240227,188.43],[20240228,187.98],[20240229,188.19],[20240301,188.49],[20240304,189.02],[20240305,189.24],[20240306,189.56],[20240307,189.97],[20240308,190.33],[20240311,190.75],[20240312,190.54],[20240313,190.64],[20240314,190.5],[20240315,189.77],[20240318,189.5],[20240319,189.22],[20240320,189.61],[20240321,190.16],[20240322,191.48],[20240325,191.86],[20240326,191.63],[20240327,191.72],[20240328,192.04],[20240329,191.95],[20240402,192.27],[20240403,190.71],[20240404,190.9],[20240405,191.65],[20240408,191.54],[20240409,191.29],[20240410,192.11],[20240411,190.98],[20240412,189.78],[20240415,189.56],[20240416,188.02],[20240417,186.96],[20240418,187.98],[20240419,188.14],[20240422,188.29],[20240423,188.66],[20240424,188.99],[20240425,188.32],[20240426,187.59],[20240429,188.14],[20240430,188.92],[20240502,188.17],[20240503,188.6],[20240506,189.98],[20240507,190.28],[20240508,190.84],[20240510,190.81],[20240513,190.79],[20240514,190.94],[20240515,190.96],[20240516,192.24],[20240517,192.43],[20240521,192.05],[20240522,192.11],[20240523,191.61],[20240524,190.85],[20240527,190.9],[20240528,190.91],[20240529,190.68],[20240531,190.31],[20240603,190.56],[20240604,191.21],[20240605,191.27],[20240606,191.51],[20240607,191.41],[20240610,190.71],[20240611,190.38],[20240612,190.53],[20240613,191.82],[20240614,192.03],[20240617,191.95],[20240618,191.33],[20240619,191.81],[20240620,191.83],[20240621,191.6],[20240624,191.82],[20240625,191.53],[20240626,191.62],[20240627,191.34],[20240628,191.35],[20240701,190.93],[20240702,189.83],[20240703,189.91],[20240704,191],[20240705,190.99],[20240708,191.87],[20240709,192.38],[20240710,191.95],[20240711,192.43],[20240712,193.37],[20240715,193.49],[20240716,193.2],[20240717,193.38],[20240718,193.16],[20240719,192.87],[20240722,192.59],[20240723,192.48],[20240724,192.81],[20240725,192.45],[20240726,192.26],[20240729,192.75],[20240730,193.12],[20240731,193.06],[20240801,193.59],[20240802,193.91],[20240805,194.15],[20240806,193.22],[20240807,193.04],[20240808,193.32],[20240809,193.37],[20240812,194.1],[20240813,194.4],[20240814,194.95],[20240816,195.66],[20240819,196.14],[20240820,196.63],[20240821,197.14],[20240822,197.41],[20240823,196.96],[20240826,197.52],[20240827,197.73],[20240828,197.52],[20240829,197.66],[20240830,197.57],[20240902,197.57],[20240903,197.58],[20240904,197.09],[20240905,197.31],[20240906,197.81],[20240909,197.66],[20240910,197.67],[20240911,197.77],[20240912,197.98],[20240913,198.3],[20240916,199.2],[20240917,199.65],[20240918,200.37],[20240919,200.43],[20240920,200.71],[20240923,200.48],[20240924,200.06],[20240925,200.2],[20240926,200.47],[20240927,200.21],[20240930,200.48],[20241001,200.58],[20241002,201.05],[20241003,201.4],[20241004,200.41],[20241007,200.06],[20241008,199.5],[20241009,199.26],[20241010,199.18],[20241011,198.67],[20241014,198.77],[20241015,198.82],[20241016,199.24],[20241017,199.52],[20241018,198.98],[20241021,199],[20241022,197.97],[20241023,197.18],[20241024,196.71],[20241025,197.09],[20241028,197.5],[20241029,197.17],[20241030,197.22],[20241031,197.54],[20241104,196.52],[20241105,196.66],[20241106,196.37],[20241107,195.8],[20241108,197.44],[20241111,198.15],[20241112,198.19],[20241113,197.28],[20241114,197.68],[20241115,196.73],[20241118,196.12],[20241119,195.91],[20241120,196.58],[20241121,196.73],[20241122,196.85],[20241125,196.97],[20241126,197.94],[20241127,197.83],[20241128,198.32],[20241129,198.32],[20241202,198.84],[20241203,198.83],[20241204,198.91],[20241205,199.22],[20241206,199.53],[20241209,200.06],[20241210,199.94],[20241211,199.7],[20241212,199.53],[20241213,198.92],[20241216,198.11],[20241217,197.77],[20241218,197.48],[20241219,197.02],[20241220,195.15],[20241223,195.41],[20241227,194.93],[20241230,195.06],[20241231,195.37],[20250102,196.12],[20250103,195.39],[20250107,195.43],[20250108,194.91],[20250109,194.37],[20250110,194.78],[20250113,193.97],[20250114,193.29],[20250115,193.46],[20250116,194.9],[20250117,195.26],[20250120,195.5],[20250121,195.56],[20250122,196.18],[20250123,196.34],[20250124,195.87],[20250127,196.2],[20250128,196.65],[20250129,196.69],[20250130,196.92],[20250131,197.38],[20250203,197.18],[20250204,197.05],[20250205,197.26],[20250206,198.32],[20250207,198.34],[20250210,198.1],[20250211,197.69],[20250212,197.18],[20250213,196.39],[20250214,197.29]]}
{"meta":{"id":"1515-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200215,946.67],[20200216,946.67],[20200217,946.92],[20200218,947.95],[20200219,949.38],[20200220,949.56],[20200221,949.37],[20200222,949.37],[20200223,949.37],[20200224,946.02],[20200225,943.3],[20200226,938.53],[20200227,926.2],[20200228,917.91],[20200229,917.91],[20200301,917.91],[20200302,911.08],[20200303,917.75],[20200304,921.04],[20200305,913.84],[20200306,899.93],[20200307,899.93],[20200308,899.93],[20200309,867.66],[20200310,865.97],[20200311,857.72],[20200312,832.4],[20200313,835.24],[20200314,835.24],[20200315,835.24],[20200316,813.93],[20200317,812.48],[20200318,786.78],[20200319,773.76],[20200320,785.49],[20200321,785.49],[20200322,785.49],[20200323,767.5],[20200324,768.39],[20200325,785.53],[20200326,791.65],[20200327,792.63],[20200328,792.63],[20200329,792.63],[20200330,782.09],[20200331,792.35],[20200401,786.9],[20200402,788.71],[20200403,794.89],[20200404,794.89],[20200405,794.89],[20200406,795.49],[20200407,795.47],[20200408,799.01],[20200409,808.26],[20200410,808.58],[20200411,808.58],[20200412,808.58],[20200413,808.67],[20200414,813.96],[20200415,814.01],[20200416,815.61],[20200417,820.36],[20200418,820.36],[20200419,820.36],[20200420,819.91],[20200421,813.91],[20200422,811.23],[20200423,817.55],[20200424,813.55],[20200425,813.55],[20200426,813.55],[20200427,809.29],[20200428,809.64],[20200429,817.48],[20200430,820.35],[20200501,819.01],[20200502,819.01],[20200503,819.01],[20200504,815.1],[20200505,826.01],[20200506,827.62],[20200507,831.38],[20200508,831.2],[20200509,831.2],[20200510,831.2],[20200511,835.52],[20200512,836.82],[20200513,834.75],[20200514,836.8],[20200515,839.99],[20200516,839.99],[20200517,839.99],[20200518,845.21],[20200519,842.26],[20200520,848.43],[20200521,850.93],[20200522,856.75],[20200523,856.75],[20200524,856.75],[20200525,856.86],[20200526,859.52],[20200527,858.82],[20200528,857.27],[20200529,850.23],[20200530,850.23],[20200531,850.23],[20200601,852.02],[20200602,857.71],[20200603,864.1],[20200604,860.27],[20200605,860.23],[20200606,860.23],[20200607,860.23],[20200608,867.68],[20200609,867.87],[20200610,862.64],[20200611,859.51],[20200612,859.77],[20200613,859.77],[20200614,859.77],[20200615,858.94],[20200616,861.74],[20200617,866.69],[20200618,866.1],[20200619,869.44],[20200620,869.44],[20200621,869.44],[20200622,870.05],[20200623,867.94],[20200624,866.81],[20200625,869.49],[20200626,868.38],[20200627,868.38],[20200628,868.38],[20200629,863.84],[20200630,867.36],[20200701,870.53],[20200702,869.65],[20200703,871.14],[20200704,871.14],[20200705,871.14],[20200706,869.65],[20200707,871.24],[20200708,870.73],[20200709,868.94],[20200710,871.76],[20200711,871.76],[20200712,871.76],[20200713,869.84],[20200714,865.34],[20200715,864.38],[20200716,865.95],[20200717,865.48],[20200718,865.48],[20200719,865.48],[20200720,865.26],[20200721,871.09],[20200722,867.19],[20200723,868.47],[20200724,865.83],[20200725,865.83],[20200726,865.83],[20200727,859.39],[20200728,860.99],[20200729,861.4],[20200730,859.92],[20200731,854.85],[20200801,854.85],[20200802,854.85],[20200803,859.57],[20200804,860.48],[20200805,859.08],[20200806,860.37],[20200807,861.21],[20200808,861.21],[20200809,861.21],[20200810,864.52],[20200811,865.09],[20200812,864.86],[20200813,861.8],[20200814,862.36],[20200815,862.36],[20200816,862.36],[20200817,858.45],[20200818,855.73],[20200819,855.22],[20200820,857.47],[20200821,862.33],[20200822,862.33],[20200823,862.33],[20200824,859.73],[20200825,860.68],[20200826,861.16],[20200827,860.06],[20200828,855.9],[20200829,855.9],[20200830,855.9],[20200831,855.38],[20200901,856.97],[20200902,865.38],[20200903,869.18],[20200904,866.51],[20200905,866.51],[20200906,866.51],[20200907,866.77],[20200908,866.73],[20200909,868.47],[20200910,864.23],[20200911,863.69],[20200912,863.69],[20200913,863.69],[20200914,863.38],[20200915,864.15],[20200916,865.78],[20200917,868.24],[20200918,865.09],[20200919,865.09],[20200920,865.09],[20200921,860.65],[20200922,860.82],[20200923,858.57],[20200924,857.1],[20200925,857.35],[20200926,857.35],[20200927,857.35],[20200928,854.12],[20200929,851.71],[20200930,853.59],[20201001,853.09],[20201002,853.76],[20201003,853.76],[20201004,853.76],[20201005,853.35],[20201006,853.95],[20201007,855.03],[20201008,858],[20201009,859.84],[20201010,859.84],[20201011,859.84],[20201012,859.69],[20201013,860.39],[20201014,861.2],[20201015,861.26],[20201016,860.26],[20201017,860.26],[20201018,860.26],[20201019,858.63],[20201020,856.19],[20201021,854.24],[20201022,855.11],[20201023,853.09],[20201024,853.09],[20201025,853.09],[20201026,854.14],[20201027,854.41],[20201028,857.1],[20201029,856.75],[20201030,856.09],[20201031,856.09],[20201101,856.09],[20201102,858.16],[20201103,859.5],[20201104,863.32],[20201105,865.14],[20201106,865.54],[20201107,865.54],[20201108,865.54],[20201109,872.08],[20201110,875.05],[20201111,876.36],[20201112,876.46],[20201113,874.77],[20201114,874.77],[20201115,874.77],[20201116,876.54],[20201117,874.3],[20201118,876.12],[20201119,878.04],[20201120,877.2],[20201121,877.2],[20201122,877.2],[20201123,875.49],[20201124,878.39],[20201125,878.5],[20201126,878.6],[20201127,877.8],[20201128,877.8],[20201129,877.8],[20201130,874.43],[20201201,878.09],[20201202,873.91],[20201203,872.52],[20201204,874.44],[20201205,874.44],[20201206,874.44],[20201207,877.33],[20201208,879.3],[20201209,880.22],[20201210,881.38],[20201211,881.6],[20201212,881.6],[20201213,881.6],[20201214,880.34],[20201215,882.05],[20201216,881.2],[20201217,881.22],[20201218,880.45],[20201219,880.45],[20201220,880.45],[20201221,881.61],[20201222,878.46],[20201223,882.14],[20201224,882.05],[20201225,882.05],[20201226,882.05],[20201227,882.05],[20201228,881.25],[20201229,879.82],[20201230,878.87],[20201231,880.66],[20210101,880.66],[20210102,880.66],[20210103,880.66],[20210104,881.5],[20210105,881.1],[20210106,876.61],[20210107,876.24],[20210108,876.77],[20210109,876.77],[20210110,876.77],[20210111,877.81],[20210112,876.89],[20210113,877.87],[20210114,881.91],[20210115,881.64],[20210116,881.64],[20210117,881.64],[20210118,883.39],[20210119,881.78],[20210120,884.99],[20210121,882.35],[20210122,879.56],[20210123,879.56],[20210124,879.56],[20210125,879.98],[20210126,881.43],[20210127,881.39],[20210128,882.38],[20210129,881.2],[20210130,881.2],[20210131,881.2],[20210201,884.49],[20210202,889.34],[20210203,891.47],[20210204,891.94],[20210205,895.42],[20210206,895.42],[20210207,895.42],[20210208,892.71],[20210209,887.75],[20210210,887.05],[20210211,887.82],[20210212,889.05],[20210213,889.05],[20210214,889.05],[20210215,888.88],[20210216,885.1],[20210217,887.26],[20210218,886.1],[20210219,882.31],[20210220,882.31],[20210221,882.31],[20210222,877.23],[20210223,877.37],[20210224,877.57],[20210225,868.68],[20210226,870.64],[20210227,870.64],[20210228,870.64],[20210301,876.25],[20210302,876.23],[20210303,873.6],[20210304,873.3],[20210305,873.6],[20210306,873.6],[20210307,873.6],[20210308,871.96],[20210309,869.84],[20210310,872.77],[20210311,874.42],[20210312,874.14],[20210313,874.14],[20210314,874.14],[20210315,874.78],[20210316,877.55],[20210317,876.26],[20210318,875.98],[20210319,878.24],[20210320,878.24],[20210321,878.24],[20210322,873.11],[20210323,875.11],[20210324,876.19],[20210325,876.8],[20210326,876.82],[20210327,876.82],[20210328,876.82],[20210329,875.58],[20210330,875.59],[20210331,878.64],[20210401,878.89],[20210402,878.82],[20210403,878.82],[20210404,878.82],[20210405,878.91],[20210406,877.33],[20210407,875.3],[20210408,877.1],[20210409,875.23],[20210410,875.23],[20210411,875.23],[20210412,875.63],[20210413,874.86],[20210414,873.02],[20210415,874.75],[20210416,876.84],[20210417,876.84],[20210418,876.84],[20210419,875.92],[20210420,874.04],[20210421,875.32],[20210422,874.59],[20210423,874.12],[20210424,874.12],[20210425,874.12],[20210426,872.74],[20210427,871.73],[20210428,871.95],[20210429,870.1],[20210430,872.21],[20210501,872.21],[20210502,872.21],[20210503,873.39],[20210504,874.77],[20210505,876.51],[20210506,877.26],[20210507,879.32],[20210508,879.32],[20210509,879.32],[20210510,875.23],[20210511,874],[20210512,874.85],[20210513,875.36],[20210514,875.38],[20210515,875.38],[20210516,875.38],[20210517,874.65],[20210518,871.42],[20210519,870.28],[20210520,870.81],[20210521,872.75],[20210522,872.75],[20210523,872.75],[20210524,872.17],[20210525,870.58],[20210526,873.3],[20210527,875.52],[20210528,879.24],[20210529,879.24],[20210530,879.24],[20210531,877.95],[20210601,876.44],[20210602,880.27],[20210603,880.15],[20210604,885.08],[20210605,885.08],[20210606,885.08],[20210607,883.93],[20210608,884.3],[20210609,885.2],[20210610,886.63],[20210611,889.46],[20210612,889.46],[20210613,889.46],[20210614,889.19],[20210615,886.72],[20210616,886.29],[20210617,893.88],[20210618,896.01],[20210619,896.01],[20210620,896.01],[20210621,895.03],[20210622,894.02],[20210623,893.54],[20210624,893.54],[20210625,893.52],[20210626,893.52],[20210627,893.52],[20210628,895.85],[20210629,896.72],[20210630,896.63],[20210701,895.61],[20210702,898.27],[20210703,898.27],[20210704,898.27],[20210705,897.33],[20210706,895.74],[20210707,895.45],[20210708,893.93],[20210709,894.2],[20210710,894.2],[20210711,894.2],[20210712,895.1],[20210713,895.35],[20210714,898.17],[20210715,899.22],[20210716,900.55],[20210717,900.55],[20210718,900.55],[20210719,900.47],[20210720,899.78],[20210721,899.35],[20210722,899.64],[20210723,900.3],[20210724,900.3],[20210725,900.3],[20210726,898.17],[20210727,895.41],[20210728,894.66],[20210729,893.13],[20210730,891.38],[20210731,891.38],[20210801,891.38],[20210802,892.63],[20210803,893.41],[20210804,896.12],[20210805,896.66],[20210806,896.69],[20210807,896.69],[20210808,896.69],[20210809,897.79],[20210810,899.92],[20210811,900.34],[20210812,900.18],[20210813,899.49],[20210814,899.49],[20210815,899.49],[20210816,899.86],[20210817,900.09],[20210818,902.6],[20210819,902.4],[20210820,903.69],[20210821,903.69],[20210822,903.69],[20210823,902.18],[20210824,903.13],[20210825,904.59],[20210826,902.45],[20210827,904.29],[20210828,904.29],[20210829,904.29],[20210830,904.18],[20210831,905.37],[20210901,906.1],[20210902,904.19],[20210903,902.45],[20210904,902.45],[20210905,902.45],[20210906,902.5],[20210907,901.92],[20210908,902.6],[20210909,901.53],[20210910,902.51],[20210911,902.51],[20210912,902.51],[20210913,906.37],[20210914,904.03],[20210915,902.87],[20210916,904.43],[20210917,901.33],[20210918,901.33],[20210919,901.33],[20210920,900.52],[20210921,899.01],[20210922,900.14],[20210923,901.13],[20210924,897.85],[20210925,897.85],[20210926,897.85],[20210927,896.27],[20210928,894.08],[20210929,895.07],[20210930,899.2],[20211001,897.97],[20211002,897.97],[20211003,897.97],[20211004,894.15],[20211005,892.82],[20211006,894.32],[20211007,893.13],[20211008,889.96],[20211009,889.96],[20211010,889.96],[20211011,887.66],[20211012,886.26],[20211013,886.4],[20211014,886.23],[20211015,889.35],[20211016,889.35],[20211017,889.35],[20211018,890.19],[20211019,888.07],[20211020,889.01],[20211021,885.13],[20211022,884.42],[20211023,884.42],[20211024,884.42],[20211025,886.63],[20211026,885.96],[20211027,886.17],[20211028,885.8],[20211029,881.87],[20211030,881.87],[20211031,881.87],[20211101,881.87],[20211102,879.16],[20211103,880.45],[20211104,881.43],[20211105,884.78],[20211106,884.78],[20211107,884.78],[20211108,881.94],[20211109,881.64],[20211110,883.07],[20211111,889.49],[20211112,892.08],[20211113,892.08],[20211114,892.08],[20211115,893.73],[20211116,894.82],[20211117,896.61],[20211118,893.89],[20211119,898.34],[20211120,898.34],[20211121,898.34],[20211122,896.28],[20211123,892.02],[20211124,894.17],[20211125,893.56],[20211126,883.94],[20211127,883.94],[20211128,883.94],[20211129,883.4],[20211130,879.73],[20211201,883.28],[20211202,883.61],[20211203,886.73],[20211204,886.73],[20211205,886.73],[20211206,887.88],[20211207,893.38],[20211208,892.86],[20211209,893.15],[20211210,896.04],[20211211,896.04],[20211212,896.04],[20211213,894.75],[20211214,891.16],[20211215,891.15],[20211216,887.17],[20211217,888],[20211218,888],[20211219,888],[20211220,888.91],[20211221,887.87],[20211222,887.77],[20211223,888.29],[20211224,888.07],[20211225,888.07],[20211226,888.07],[20211227,888.46],[20211228,888.04],[20211229,889.13],[20211230,888.05],[20211231,888.87],[20220101,888.87],[20220102,888.87],[20220103,887.86],[20220104,889.12],[20220105,885.92],[20220106,880.81],[20220107,881.02],[20220108,881.02],[20220109,881.02],[20220110,876.9],[20220111,874.83],[20220112,872.17],[20220113,864.75],[20220114,861.7],[20220115,861.7],[20220116,861.7],[20220117,860.89],[20220118,859.77],[20220119,864.79],[20220120,869.13],[20220121,871.5],[20220122,871.5],[20220123,871.5],[20220124,871.66],[20220125,873.15],[20220126,873.89],[20220127,880.93],[20220128,880.04],[20220129,880.04],[20220130,880.04],[20220131,881.09],[20220201,877.49],[20220202,875.98],[20220203,877.05],[20220204,864.07],[20220205,864.07],[20220206,864.07],[20220207,863.38],[20220208,863.71],[20220209,864.52],[20220210,864.88],[20220211,863.33],[20220212,863.33],[20220213,863.33],[20220214,864.44],[20220215,863.57],[20220216,863.14],[20220217,861.72],[20220218,863.17],[20220219,863.17],[20220220,863.17],[20220221,862.71],[20220222,859.47],[20220223,855.25],[20220224,844.76],[20220225,847.19],[20220226,847.19],[20220227,847.19],[20220228,833.32],[20220301,825.5],[20220302,820.08],[20220303,820.32],[20220304,820.95],[20220305,820.95],[20220306,820.95],[20220307,814.38],[20220308,810.72],[20220309,808.19],[20220310,804.72],[20220311,808.67],[20220312,808.67],[20220313,808.67],[20220314,806.57],[20220315,800.61],[20220316,805.42],[20220317,809.88],[20220318,813.7],[20220319,813.7],[20220320,813.7],[20220321,815.05],[20220322,813.86],[20220323,816.86],[20220324,817.01],[20220325,816.88],[20220326,816.88],[20220327,816.88],[20220328,820.35],[20220329,820.12],[20220330,823.06],[20220331,826.24],[20220401,829.37],[20220402,829.37],[20220403,829.37],[20220404,836.39],[20220405,837.49],[20220406,837.77],[20220407,835.81],[20220408,836.5],[20220409,836.5],[20220410,836.5],[20220411,829.43],[20220412,829.46],[20220413,831.51],[20220414,828.71],[20220415,828.67],[20220416,828.67],[20220417,828.67],[20220418,828.67],[20220419,829.34],[20220420,826.6],[20220421,822.45],[20220422,822.05],[20220423,822.05],[20220424,822.05],[20220425,821.04],[20220426,824.78],[20220427,827.42],[20220428,831.79],[20220429,829.73],[20220430,829.73],[20220501,829.73],[20220502,828.26],[20220503,824.63],[20220504,827.27],[20220505,824.43],[20220506,818.82],[20220507,818.82],[20220508,818.82],[20220509,816.42],[20220510,813.19],[20220511,813.46],[20220512,819.79],[20220513,820.59],[20220514,820.59],[20220515,820.59],[20220516,818.72],[20220517,812.38],[20220518,812.09],[20220519,810.89],[20220520,811.71],[20220521,811.71],[20220522,811.71],[20220523,809.83],[20220524,806.6],[20220525,812.48],[20220526,812.2],[20220527,815.15],[20220528,815.15],[20220529,815.15],[20220530,814.84],[20220531,814.86],[20220601,813.37],[20220602,814.59],[20220603,813.72],[20220604,813.72],[20220605,813.72],[20220606,813.44],[20220607,813.49],[20220608,808.11],[20220609,805.11],[20220610,808.11],[20220611,808.11],[20220612,808.11],[20220613,802.7],[20220614,799.2],[20220615,801.23],[20220616,800.17],[20220617,795.21],[20220618,795.21],[20220619,795.21],[20220620,793.8],[20220621,789.89],[20220622,789.86],[20220623,789.74],[20220624,787.9],[20220625,787.9],[20220626,787.9],[20220627,783.66],[20220628,782.12],[20220629,780.48],[20220630,784.09],[20220701,784.17],[20220702,784.17],[20220703,784.17],[20220704,782.58],[20220705,788.28],[20220706,790.09],[20220707,789.11],[20220708,788.44],[20220709,788.44],[20220710,788.44],[20220711,788.89],[20220712,785.4],[20220713,780.96],[20220714,778.23],[20220715,776.78],[20220716,776.78],[20220717,776.78],[20220718,773.59],[20220719,768.47],[20220720,773.03],[20220721,775.78],[20220722,779.34],[20220723,779.34],[20220724,779.34],[20220725,781.33],[20220726,788.76],[20220727,787.24],[20220728,795.52],[20220729,797.97],[20220730,797.97],[20220731,797.97],[20220801,800.04],[20220802,799.25],[20220803,799.58],[20220804,804.15],[20220805,802.16],[20220806,802.16],[20220807,802.16],[20220808,806.63],[20220809,804.72],[20220810,806.07],[20220811,805.71],[20220812,809.82],[20220813,809.82],[20220814,809.82],[20220815,812.44],[20220816,818.65],[20220817,812.53],[20220818,809.81],[20220819,815.15],[20220820,815.15],[20220821,815.15],[20220822,814.72],[20220823,819.66],[20220824,821.08],[20220825,822.94],[20220826,822.21],[20220827,822.21],[20220828,822.21],[20220829,821.17],[20220830,815.61],[20220831,815.23],[20220901,810.71],[20220902,812.61],[20220903,812.61],[20220904,812.61],[20220905,814.09],[20220906,813.58],[20220907,815.21],[20220908,811.62],[20220909,811.59],[20220910,811.59],[20220911,811.59],[20220912,808.8],[20220913,805.25],[20220914,812.06],[20220915,811.81],[20220916,810.76],[20220917,810.76],[20220918,810.76],[20220919,808.99],[20220920,807.19],[20220921,810.97],[20220922,810.66],[20220923,812.04],[20220924,812.04],[20220925,812.04],[20220926,810.33],[20220927,805.74],[20220928,801.09],[20220929,790.74],[20220930,788.67],[20221001,788.67],[20221002,788.67],[20221003,790.09],[20221004,789.51],[20221005,785.99],[20221006,787.73],[20221007,789.82],[20221008,789.82],[20221009,789.82],[20221010,792.92],[20221011,787.43],[20221012,783.5],[20221013,778.25],[20221014,778.6],[20221015,778.6],[20221016,778.6],[20221017,776.35],[20221018,771.44],[20221019,770.91],[20221020,765.82],[20221021,766.69],[20221022,766.69],[20221023,766.69],[20221024,760.4],[20221025,761.79],[20221026,757.22],[20221027,759.84],[20221028,765.26],[20221029,765.26],[20221030,765.26],[20221031,764.72],[20221101,766.43],[20221102,768.48],[20221103,773.99],[20221104,770.87],[20221105,770.87],[20221106,770.87],[20221107,768],[20221108,769.37],[20221109,769.77],[20221110,778.82],[20221111,771.11],[20221112,771.11],[20221113,771.11],[20221114,773.12],[20221115,774.42],[20221116,775.48],[20221117,777.19],[20221118,774.34],[20221119,774.34],[20221120,774.34],[20221121,779.79],[20221122,780.27],[20221123,780.13],[20221124,779.77],[20221125,784.91],[20221126,784.91],[20221127,784.91],[20221128,782.26],[20221129,791.54],[20221130,792.6],[20221201,794.69],[20221202,795.62],[20221203,795.62],[20221204,795.62],[20221205,795.84],[20221206,797.21],[20221207,795.96],[20221208,797.76],[20221209,797.75],[20221210,797.75],[20221211,797.75],[20221212,796.69],[20221213,801.66],[20221214,798.77],[20221215,799.19],[20221216,797.47],[20221217,797.47],[20221218,797.47],[20221219,798.01],[20221220,797.17],[20221221,796.6],[20221222,798.64],[20221223,799.23],[20221224,799.23],[20221225,799.23],[20221226,799.2],[20221227,797.98],[20221228,796.23],[20221229,794.86],[20221230,794.93],[20221231,794.93],[20230101,794.93],[20230102,794.23],[20230103,802.62],[20230104,803.77],[20230105,805.16],[20230106,813.9],[20230107,813.9],[20230108,813.9],[20230109,809.59],[20230110,807.71],[20230111,809.58],[20230112,812.55],[20230113,812.65],[20230114,812.65],[20230115,812.65],[20230116,811.98],[20230117,811.11],[20230118,817.32],[20230119,817.96],[20230120,816.62],[20230121,816.62],[20230122,816.62],[20230123,816.1],[20230124,816.64],[20230125,817.14],[20230126,817.24],[20230127,818.83],[20230128,818.83],[20230129,818.83],[20230130,814.8],[20230131,816.97],[20230201,817.06],[20230202,818.6],[20230203,818.45],[20230204,818.45],[20230205,818.45],[20230206,819.42],[20230207,821.91],[20230208,820.31],[20230209,818.2],[20230210,817.23],[20230211,817.23],[20230212,817.23],[20230213,815.85],[20230214,812.43],[20230215,812],[20230216,810.48],[20230217,812.21],[20230218,812.21],[20230219,812.21],[20230220,810.75],[20230221,805.9],[20230222,806.14],[20230223,811.23],[20230224,813.39],[20230225,813.39],[20230226,813.39],[20230227,814.7],[20230228,809.68],[20230301,806.16],[20230302,807.22],[20230303,808.91],[20230304,808.91],[20230305,808.91],[20230306,810.35],[20230307,809.6],[20230308,814.04],[20230309,812.75],[20230310,810.95],[20230311,810.95],[20230312,810.95],[20230313,806.13],[20230314,801.89],[20230315,810.01],[20230316,805.53],[20230317,804.9],[20230318,804.9],[20230319,804.9],[20230320,796.45],[20230321,794.52],[20230322,796.08],[20230323,793.8],[20230324,801.13],[20230325,801.13],[20230326,801.13],[20230327,798.31],[20230328,794.55],[20230329,795.83],[20230330,794.93],[20230331,798.91],[20230401,798.91],[20230402,798.91],[20230403,801.62],[20230404,801.24],[20230405,799.61],[20230406,800.12],[20230407,800],[20230408,800],[20230409,800],[20230410,799.95],[20230411,799.61],[20230412,799.33],[20230413,796.06],[20230414,793.67],[20230415,793.67],[20230416,793.67],[20230417,796.18],[20230418,795.73],[20230419,794.44],[20230420,794.19],[20230421,791.61],[20230422,791.61],[20230423,791.61],[20230424,790.1],[20230425,790.56],[20230426,790.36],[20230427,789.75],[20230428,793.65],[20230429,793.65],[20230430,793.44],[20230501,793.44],[20230502,793.81],[20230503,791.18],[20230504,790.41],[20230505,793.06],[20230506,793.06],[20230507,793.06],[20230508,792.25],[20230509,793.19],[20230510,795.13],[20230511,796.97],[20230512,798.92],[20230513,798.92],[20230514,798.92],[20230515,797.48],[20230516,797.14],[20230517,797.16],[20230518,796.79],[20230519,795.18],[20230520,795.18],[20230521,795.18],[20230522,793.94],[20230523,795.38],[20230524,795.55],[20230525,796.41],[20230526,795.7],[20230527,795.7],[20230528,795.7],[20230529,796.17],[20230530,798.95],[20230531,803.21],[20230601,803.04],[20230602,802.96],[20230603,802.96],[20230604,802.96],[20230605,807.86],[20230606,809.68],[20230607,810.17],[20230608,808.43],[20230609,809.11],[20230610,809.11],[20230611,809.11],[20230612,811.96],[20230613,810.75],[20230614,811.15],[20230615,810.8],[20230616,803.85],[20230617,803.85],[20230618,803.85],[20230619,805.74],[20230620,805.89],[20230621,807.96],[20230622,805.98],[20230623,808.46],[20230624,808.46],[20230625,808.46],[20230626,810.43],[20230627,808.91],[20230628,808.83],[20230629,808.61],[20230630,812.29],[20230701,812.29],[20230702,812.29],[20230703,811.25],[20230704,811.77],[20230705,811.82],[20230706,805.47],[20230707,803.86],[20230708,803.86],[20230709,803.86],[20230710,800.08],[20230711,801.38],[20230712,804.31],[20230713,801.64],[20230714,801.04],[20230715,801.04],[20230716,801.04],[20230717,800.61],[20230718,801.27],[20230719,802.51],[20230720,802.61],[20230721,805.44],[20230722,805.44],[20230723,805.44],[20230724,806.67],[20230725,808.63],[20230726,809.9],[20230727,807.96],[20230728,814.07],[20230729,814.07],[20230730,814.07],[20230731,814.51],[20230801,816.06],[20230802,809.95],[20230803,807.87],[20230804,810.02],[20230805,810.02],[20230806,810.02],[20230807,808.73],[20230808,808.96],[20230809,808.47],[20230810,806.8],[20230811,806.02],[20230812,806.02],[20230813,806.02],[20230814,805.13],[20230815,803.53],[20230816,800.42],[20230817,799.25],[20230818,799.97],[20230819,799.97],[20230820,799.97],[20230821,795.79],[20230822,797.73],[20230823,806.17],[20230824,806.43],[20230825,807.44],[20230826,807.44],[20230827,807.44],[20230828,807.54],[20230829,809.76],[20230830,806.88],[20230831,807.61],[20230901,809.06],[20230902,809.06],[20230903,809.06],[20230904,810.74],[20230905,811.72],[20230906,809.12],[20230907,811.75],[20230908,813.54],[20230909,813.54],[20230910,813.54],[20230911,812.39],[20230912,812.5],[20230913,812.33],[20230914,814.02],[20230915,817.75],[20230916,817.75],[20230917,817.75],[20230918,816.94],[20230919,813.51],[20230920,813.88],[20230921,813.48],[20230922,811.93],[20230923,811.93],[20230924,811.93],[20230925,811.29],[20230926,809.36],[20230927,810.99],[20230928,807.46],[20230929,807.52],[20230930,807.52],[20231001,807.52],[20231002,807.63],[20231003,805.73],[20231004,800.61],[20231005,798.92],[20231006,795.73],[20231007,795.73],[20231008,795.73],[20231009,796.89],[20231010,799.23],[20231011,802.1],[20231012,800.66],[20231013,804.95],[20231014,804.95],[20231015,804.95],[20231016,803.84],[20231017,800.76],[20231018,798.13],[20231019,798.02],[20231020,795.78],[20231021,795.78],[20231022,795.78],[20231023,795.83],[20231024,796.6],[20231025,799.82],[20231026,802.35],[20231027,804.21],[20231028,804.21],[20231029,804.21],[20231030,801.75],[20231031,800.82],[20231101,803.47],[20231102,806.92],[20231103,810.51],[20231104,810.51],[20231105,810.51],[20231106,809.12],[20231107,812.28],[20231108,813.35],[20231109,811.34],[20231110,810.01],[20231111,810.01],[20231112,810.01],[20231113,809.54],[20231114,810.89],[20231115,806.77],[20231116,809.35],[20231117,809.82],[20231118,809.82],[20231119,809.82],[20231120,808.63],[20231121,809.7],[20231122,812.51],[20231123,813.09],[20231124,812],[20231125,812],[20231126,812],[20231127,811.82],[20231128,813.66],[20231129,815.57],[20231130,817.68],[20231201,822.73],[20231202,822.73],[20231203,822.73],[20231204,823.98],[20231205,827.89],[20231206,833.09],[20231207,833.69],[20231208,832.9],[20231209,832.9],[20231210,832.9],[20231211,831.85],[20231212,829.22],[20231213,832.68],[20231214,835.87],[20231215,837.02],[20231216,837.02],[20231217,837.02],[20231218,838.4],[20231219,837.94],[20231220,840.27],[20231221,837.86],[20231222,836.57],[20231223,836.57],[20231224,836.57],[20231225,836.57],[20231226,836.62],[20231227,835.89],[20231228,834.63],[20231229,839.02],[20231230,839.02],[20231231,839.02],[20240101,839.02],[20240102,841.7],[20240103,839.8],[20240104,836.62],[20240105,837.29],[20240106,837.29],[20240107,837.29],[20240108,836.23],[20240109,836.62],[20240110,837.67],[20240111,838.55],[20240112,844.21],[20240113,844.21],[20240114,844.21],[20240115,844.66],[20240116,844.98],[20240117,841.35],[20240118,841.86],[20240119,841.34],[20240120,841.34],[20240121,841.34],[20240122,841.29],[20240123,840.93],[20240124,840.26],[20240125,841.21],[20240126,843.52],[20240127,843.52],[20240128,843.52],[20240129,846.85],[20240130,846.67],[20240131,849.24],[20240201,852.97],[20240202,847.67],[20240203,847.67],[20240204,847.67],[20240205,850.05],[20240206,852.57],[20240207,851.77],[20240208,852.32],[20240209,851.22],[20240210,851.22],[20240211,851.22],[20240212,851.77],[20240213,848.6],[20240214,852.07],[20240215,852.86],[20240216,851.03],[20240217,851.03],[20240218,851.03],[20240219,851.39],[20240220,850.17],[20240221,850.45],[20240222,849.54],[20240223,850.9],[20240224,850.9],[20240225,850.9],[20240226,851.5],[20240227,851.09],[20240228,853.54],[20240229,853.91],[20240301,856.22],[20240302,856.22],[20240303,856.22],[20240304,855.46],[20240305,856.15],[20240306,855.96],[20240307,856.24],[20240308,856.1],[20240309,856.1],[20240310,856.1],[20240311,856.35],[20240312,855.96],[20240313,855.1],[20240314,854.69],[20240315,854.99],[20240316,854.99],[20240317,854.99],[20240318,853.41],[20240319,855.6],[20240320,857.54],[20240321,857.45],[20240322,862.6],[20240323,862.6],[20240324,862.6],[20240325,861.94],[20240326,860.92],[20240327,863.84],[20240328,864.68],[20240329,864.72],[20240330,864.72],[20240331,864.72],[20240401,864.62],[20240402,865.41],[20240403,863.29],[20240404,862.34],[20240405,862.53],[20240406,862.53],[20240407,862.53],[20240408,862.74],[20240409,863.02],[20240410,860.43],[20240411,864.03],[20240412,867.29],[20240413,867.29],[20240414,867.29],[20240415,862.74],[20240416,857.36],[20240417,859.31],[20240418,857.97],[20240419,859.42],[20240420,859.42],[20240421,859.42],[20240422,861.91],[20240423,860.94],[20240424,858.85],[20240425,854.39],[20240426,856.29],[20240427,856.29],[20240428,856.29],[20240429,858.85],[20240430,857.55],[20240501,857.46],[20240502,861.25],[20240503,862.64],[20240504,862.64],[20240505,862.64],[20240506,862.79],[20240507,865.24],[20240508,865.75],[20240509,865.91],[20240510,864],[20240511,864],[20240512,864],[20240513,863.98],[20240514,864.52],[20240515,865.71],[20240516,866.48],[20240517,866.97],[20240518,866.97],[20240519,866.97],[20240520,866.85],[20240521,867.06],[20240522,867.25],[20240523,864.06],[20240524,863.67],[20240525,863.67],[20240526,863.67],[20240527,863.76],[20240528,861.75],[20240529,860.39],[20240530,862.7],[20240531,860.7],[20240601,860.7],[20240602,860.7],[20240603,862.71],[20240604,861.4],[20240605,861.39],[20240606,862.42],[20240607,858.52],[20240608,858.52],[20240609,858.52],[20240610,863.7],[20240611,865.82],[20240612,865.35],[20240613,866.23],[20240614,872.06],[20240615,872.06],[20240616,872.06],[20240617,869.03],[20240618,870.9],[20240619,870.58],[20240620,870.9],[20240621,873.48],[20240622,873.48],[20240623,873.48],[20240624,871.32],[20240625,872.56],[20240626,872.72],[20240627,871.08],[20240628,870.56],[20240629,870.56],[20240630,870.79],[20240701,866.14],[20240702,866],[20240703,867.82],[20240704,867.92],[20240705,868.06],[20240706,868.06],[20240707,868.06],[20240708,871.61],[20240709,873.09],[20240710,874.45],[20240711,875.64],[20240712,874.96],[20240713,874.96],[20240714,874.96],[20240715,873.58],[20240716,875.05],[20240717,872.38],[20240718,871.25],[20240719,871.98],[20240720,871.98],[20240721,871.98],[20240722,873.08],[20240723,875.38],[20240724,875.08],[20240725,874.11],[20240726,874.72],[20240727,874.72],[20240728,874.72],[20240729,877.81],[20240730,877.58],[20240731,879.27],[20240801,883.76],[20240802,881.4],[20240803,881.4],[20240804,881.4],[20240805,872.62],[20240806,873.51],[20240807,874.23],[20240808,874.94],[20240809,878.87],[20240810,878.87],[20240811,878.87],[20240812,879.47],[20240813,880.84],[20240814,878.56],[20240815,878.66],[20240816,880.85],[20240817,880.85],[20240818,880.85],[20240819,880.18],[20240820,878.8],[20240821,877],[20240822,874.17],[20240823,876.64],[20240824,876.64],[20240825,876.64],[20240826,876.22],[20240827,875.06],[20240828,878.05],[20240829,879.01],[20240830,878.93],[20240831,878.86],[20240901,878.86],[20240902,879.11],[20240903,880.2],[20240904,880.03],[20240905,879.5],[20240906,880.25],[20240907,880.25],[20240908,880.25],[20240909,882.49],[20240910,883.15],[20240911,882.76],[20240912,885.29],[20240913,885.41],[20240914,885.41],[20240915,885.41],[20240916,885],[20240917,885.9],[20240918,887.7],[20240919,887.44],[20240920,886.4],[20240921,886.4],[20240922,886.4],[20240923,888.58],[20240924,888.89],[20240925,886.1],[20240926,889.48],[20240927,891.07],[20240928,891.07],[20240929,891.07],[20240930,889.88],[20241001,895.76],[20241002,897.01],[20241003,897.02],[20241004,896.52],[20241005,896.52],[20241006,896.52],[20241007,896.68],[20241008,895.34],[20241009,896.08],[20241010,896.77],[20241011,896.59],[20241012,896.59],[20241013,896.59],[20241014,897.81],[20241015,899.65],[20241016,900.59],[20241017,900.97],[20241018,902.41],[20241019,902.41],[20241020,902.41],[20241021,899.59],[20241022,898.97],[20241023,899.61],[20241024,898.69],[20241025,897.98],[20241026,897.98],[20241027,897.98],[20241028,897.25],[20241029,899.66],[20241030,897.73],[20241031,893.48],[20241101,892.58],[20241102,892.58],[20241103,892.58],[20241104,891.05],[20241105,890.87],[20241106,901.43],[20241107,901.89],[20241108,904.63],[20241109,904.63],[20241110,904.63],[20241111,908.46],[20241112,910.62],[20241113,908.8],[20241114,914.15],[20241115,910.42],[20241116,910.42],[20241117,910.42],[20241118,912.17],[20241119,911.84],[20241120,913.59],[20241121,916.12],[20241122,923.63],[20241123,923.63],[20241124,923.63],[20241125,920.47],[20241126,918.13],[20241127,917.7],[20241128,917.68],[20241129,917.63],[20241130,918.51],[20241201,918.51],[20241202,922],[20241203,922.16],[20241204,923.66],[20241205,922.43],[20241206,921.1],[20241207,921.1],[20241208,921.1],[20241209,922.97],[20241210,925.67],[20241211,927],[20241212,927.38],[20241213,923.22],[20241214,923.22],[20241215,923.22],[20241216,922.97],[20241217,920.73],[20241218,919.54],[20241219,920.82],[20241220,921.67],[20241221,921.67],[20241222,921.67],[20241223,920.87],[20241224,920.95],[20241225,920.95],[20241226,920.83],[20241227,918.2],[20241228,918.2],[20241229,918.2],[20241230,917.41],[20241231,920.59],[20250101,920.59],[20250102,926.77],[20250103,928.93],[20250104,928.93],[20250105,928.93],[20250106,921.58],[20250107,923.55],[20250108,928.44],[20250109,928.44],[20250110,925.72],[20250111,925.72],[20250112,925.72],[20250113,929.76],[20250114,927.25],[20250115,927.48],[20250116,929.81],[20250117,929.06],[20250118,929.06],[20250119,929.06],[20250120,928.75],[20250121,928.07],[20250122,924.98],[20250123,927.12],[20250124,924.67],[20250125,924.67],[20250126,924.67],[20250127,921.61],[20250128,929.13],[20250129,931.51],[20250130,933.05],[20250131,934.01],[20250201,934.01],[20250202,934.01],[20250203,939.56],[20250204,939.17],[20250205,936.22],[20250206,942.4],[20250207,941.04],[20250208,941.04],[20250209,941.04],[20250210,944.2],[20250211,942.82],[20250212,937.48],[20250213,937.78],[20250214,935.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 998,88€ |
| 2022 | 913,13€ |
| 2023 | 795,75€ |
| 2024 | 834,67€ |
| 2025 | 883,48€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,07% |
| 3 M | -0,20% |
| 6 M | 1,20% |
| lfd. Jahr | 0,98% |
| 1 Jahr | 5,85% |
| 3 Jahre | -3,25% |
| 5 Jahre | -11,77% |
| 10 Jahre | -1,10% |
| Entwicklung p.a. | 2,55% |
| Wertentwicklung seit Auflage | 63,45% |
Der Fonds strebt als Anlageziel insbesondere moderates Kapitalwachstum an und investiert überwiegend (mindestens 51% des Fondsvermögens) in Emerging-Markets (Schwellenländer)-Anleihen, deren Emittenten sich in einem auf ESG-Kriterien bezogenen Transformationsprozess befinden. Emittenten der im Fonds befindlichen Anleihen bzw. Geldmarktinstrumente können u.a. Staaten, supranationale Emittenten und/oder Unternehmen sein.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 02.2020 - 02.2021 | -0.112 | -5.398300 |
| 02.2021 - 02.2022 | -8.5851 | -2.767400 |
| 02.2022 - 02.2023 | -12.8537 | -6.017600 |
| 02.2023 - 02.2024 | 4.8903 | 4.879800 |
| 02.2024 - 02.2025 | 5.848 | 9.782700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,58% | 10,21% | 11,51% | 8,82% |
| Sharpe Ratio | 0,48 | -0,38 | -0,31 | -0,06 |
| Tracking Error | 4,54% | 7,17% | 6,85% | 5,92% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,52 | 1,10 | 1,08 | 0,89 |
| Treynor Ratio | 4,21 | -3,53 | -3,30 | -0,64 |
Die 10 größten Wertpapierbestände (14. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (14. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (14. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (14. 02. 2025)
| Renten | 99,89% |
| Geldmarkt/Kasse | 0,11% |
Währungsverteilung (14. 02. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1099KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 222KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 551KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 211KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Raiffeisen KAG Team |
| Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.08.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 231,66 Mio. EUR |