Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B9EU
ISIN: AT0000636758
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (12. 11. 2025)
210,76 €
-0,01 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000636758","name":"Raiffeisen-EmergingMarkets-ESG-Transformation-Rent (VTA)","currency":"EUR"},"ts":[[20201112,219.36],[20201113,220.25],[20201116,220.4],[20201117,220.67],[20201118,220.38],[20201119,220.47],[20201120,220.64],[20201123,221.19],[20201124,221.08],[20201125,221.23],[20201126,221.27],[20201127,221.23],[20201130,221.44],[20201201,221.29],[20201202,221.54],[20201203,221.68],[20201204,222.39],[20201207,222.94],[20201209,222.81],[20201210,222.85],[20201211,222.96],[20201214,223.15],[20201215,223.32],[20201216,223.66],[20201217,223.99],[20201218,224.47],[20201221,224.68],[20201222,224.21],[20201223,224.41],[20201228,224.68],[20201229,224.47],[20201230,224.78],[20201231,224.84],[20210104,225.78],[20210105,225.4],[20210107,223.78],[20210108,223.28],[20210111,223.42],[20210112,222.67],[20210113,221.45],[20210114,221.89],[20210115,221.95],[20210118,221.57],[20210119,221.54],[20210120,221.56],[20210121,221.65],[20210122,221.77],[20210125,221.83],[20210126,222.14],[20210127,222.22],[20210128,221.9],[20210129,221.89],[20210201,222],[20210202,222.24],[20210203,222.56],[20210204,222.55],[20210205,222.81],[20210208,223.53],[20210209,223.09],[20210210,222.78],[20210211,222.85],[20210212,223.06],[20210215,222.71],[20210216,222.7],[20210217,221.12],[20210218,221.38],[20210219,221.28],[20210222,220.8],[20210223,219.44],[20210224,219.2],[20210225,219.19],[20210226,217.81],[20210301,216.98],[20210302,217.85],[20210303,217.82],[20210304,217.32],[20210305,216.64],[20210308,214.94],[20210309,213.11],[20210310,213.54],[20210311,214.34],[20210312,215.86],[20210315,214.69],[20210316,215.08],[20210317,215.99],[20210318,215.32],[20210319,215.11],[20210322,215.31],[20210323,215.11],[20210324,215.24],[20210325,214.56],[20210326,214.36],[20210329,213.96],[20210330,213.75],[20210331,212.57],[20210401,213.02],[20210402,213.76],[20210406,213.28],[20210407,214.34],[20210408,214.76],[20210409,215.06],[20210412,214.97],[20210413,215.7],[20210414,215.58],[20210415,216.12],[20210416,217.07],[20210419,217.75],[20210420,217.99],[20210421,217.37],[20210422,217.32],[20210423,217.68],[20210426,217.77],[20210427,217.38],[20210428,216.96],[20210429,216.47],[20210430,216.67],[20210503,217],[20210504,216.7],[20210505,216.9],[20210506,217.17],[20210507,217.66],[20210510,218.35],[20210511,218.67],[20210512,217.89],[20210514,216.85],[20210517,217.78],[20210518,218.09],[20210519,218.25],[20210520,217.66],[20210521,217.91],[20210525,218.34],[20210526,218.77],[20210527,219.09],[20210528,219.04],[20210531,219.21],[20210601,219.11],[20210602,219.4],[20210604,219.42],[20210607,219.78],[20210608,219.84],[20210609,220.47],[20210610,221.73],[20210611,221.35],[20210614,221.88],[20210615,221.33],[20210616,220.61],[20210617,220.61],[20210618,220.26],[20210621,220.78],[20210622,220.42],[20210623,220.03],[20210624,220.18],[20210625,220.18],[20210628,220.11],[20210629,220.14],[20210630,220.03],[20210701,220.21],[20210702,220.01],[20210705,219.94],[20210706,219.96],[20210707,219.69],[20210708,220.21],[20210709,220.08],[20210712,220.18],[20210713,220.11],[20210714,220],[20210715,220.08],[20210716,220.47],[20210719,220.74],[20210720,220.58],[20210721,220.63],[20210722,220.36],[20210723,220.32],[20210726,220.52],[20210727,220.39],[20210728,220.06],[20210729,219.66],[20210730,220.27],[20210802,220.38],[20210803,220.61],[20210804,220.9],[20210805,221],[20210806,220.99],[20210809,220.7],[20210810,220.38],[20210811,220.05],[20210812,219.72],[20210813,220],[20210816,220.17],[20210817,220.03],[20210818,220.29],[20210819,220.28],[20210820,220.17],[20210823,220.3],[20210824,220.57],[20210825,221.05],[20210826,221.25],[20210827,221.11],[20210830,221.57],[20210831,221.94],[20210901,222.55],[20210902,222.6],[20210903,222.66],[20210906,222.85],[20210907,222.86],[20210908,222.88],[20210909,222.49],[20210910,222.43],[20210913,222.56],[20210914,222.63],[20210915,222.6],[20210916,222.77],[20210917,222.5],[20210920,222.13],[20210921,220.93],[20210922,220.82],[20210923,220.67],[20210924,220.15],[20210927,218.83],[20210928,218.06],[20210929,216.82],[20210930,217.22],[20211001,216.88],[20211004,216.53],[20211005,216.22],[20211006,216.02],[20211007,215.49],[20211008,216.13],[20211011,215.68],[20211012,215.7],[20211013,215],[20211014,215.55],[20211015,216.31],[20211018,216.44],[20211019,215.95],[20211020,216.01],[20211021,215.82],[20211022,215.32],[20211025,215.51],[20211027,215.97],[20211028,216.6],[20211029,216.71],[20211102,215.74],[20211103,215.61],[20211104,215.67],[20211105,216.22],[20211108,217.2],[20211109,217.82],[20211110,217.82],[20211111,217.25],[20211112,217.16],[20211115,216.3],[20211116,216.04],[20211117,215.53],[20211118,214.98],[20211119,215.04],[20211122,215.35],[20211123,214.48],[20211124,212.74],[20211125,212.37],[20211126,212.45],[20211129,210.87],[20211130,210.74],[20211201,210.46],[20211202,211.36],[20211203,212.52],[20211206,212.7],[20211207,213.03],[20211209,214.04],[20211210,214.05],[20211213,213.8],[20211214,213.84],[20211215,213.67],[20211216,213.41],[20211217,213.24],[20211220,213],[20211221,212.3],[20211222,212.31],[20211223,212.4],[20211227,212.67],[20211228,212.67],[20211229,212.74],[20211230,212.79],[20211231,212.82],[20220103,212.62],[20220104,212.92],[20220105,212.3],[20220107,210.13],[20220110,209.9],[20220111,208.86],[20220112,209.09],[20220113,209.17],[20220114,208.59],[20220117,207.44],[20220118,207.4],[20220119,205.68],[20220120,206.18],[20220121,206.79],[20220124,207.42],[20220125,206.54],[20220126,206.34],[20220127,206.81],[20220128,206.87],[20220131,206.59],[20220201,206.74],[20220202,206.98],[20220203,207.69],[20220204,207.12],[20220207,206.14],[20220208,205.41],[20220209,204.88],[20220210,205.47],[20220211,205.11],[20220214,203.91],[20220215,203.2],[20220216,203.51],[20220217,203.9],[20220218,203.37],[20220221,203.17],[20220222,203.21],[20220223,202.17],[20220224,200.77],[20220225,198.03],[20220228,199.81],[20220301,198.41],[20220302,198.76],[20220303,197.88],[20220304,197.44],[20220307,195.6],[20220308,193.89],[20220309,193.48],[20220310,194.92],[20220311,195.23],[20220314,195.19],[20220315,194.62],[20220316,194.32],[20220317,196.45],[20220318,197.15],[20220321,197.5],[20220322,196.83],[20220323,195.82],[20220324,195.46],[20220325,195.55],[20220328,196.02],[20220329,195.94],[20220330,197.66],[20220331,198.22],[20220401,198.78],[20220404,198.56],[20220405,199.18],[20220406,198.47],[20220407,196.88],[20220408,196.82],[20220411,195.99],[20220412,194.46],[20220413,194.19],[20220414,194.47],[20220415,194.18],[20220419,193.81],[20220420,192.81],[20220421,192.91],[20220422,192.68],[20220425,191.55],[20220426,190.9],[20220427,191.13],[20220428,190.45],[20220429,189.57],[20220502,188.62],[20220503,187.67],[20220504,187.26],[20220505,187.73],[20220506,187.3],[20220509,185.85],[20220510,184.26],[20220511,184.24],[20220512,184.35],[20220513,184.24],[20220516,184.35],[20220517,184.03],[20220518,183.82],[20220519,183.39],[20220520,182.86],[20220523,183.18],[20220524,183.93],[20220525,184.45],[20220527,186.79],[20220530,188],[20220531,187.99],[20220601,187.49],[20220602,186.92],[20220603,186.9],[20220607,186.19],[20220608,185.98],[20220609,185.27],[20220610,183.99],[20220613,182.36],[20220614,177.97],[20220615,177.2],[20220617,176.81],[20220620,177.02],[20220621,176.94],[20220622,176.67],[20220623,176.67],[20220624,177.21],[20220627,177.31],[20220628,176.73],[20220629,175.08],[20220630,174.45],[20220701,173.91],[20220704,175.56],[20220705,175.64],[20220706,175.07],[20220707,174.42],[20220708,173.97],[20220711,173.56],[20220712,172.89],[20220713,171.69],[20220714,170.09],[20220715,168.58],[20220718,168.98],[20220719,169.94],[20220720,169.97],[20220721,171.53],[20220722,172.49],[20220725,173.82],[20220726,174.49],[20220727,174.46],[20220728,174.61],[20220729,176.71],[20220801,178.02],[20220802,178.87],[20220803,178.57],[20220804,178.46],[20220805,180.04],[20220808,179.78],[20220809,180.93],[20220810,180.92],[20220811,181.84],[20220812,183],[20220816,182.86],[20220817,182.23],[20220818,180.92],[20220819,181.05],[20220822,179.81],[20220823,177.94],[20220824,178.48],[20220825,178.84],[20220826,179.41],[20220829,179.43],[20220830,178.3],[20220831,177.52],[20220901,176.6],[20220902,174.93],[20220905,175.38],[20220906,175.36],[20220907,174.62],[20220908,174.83],[20220909,175.46],[20220912,176.31],[20220913,177.06],[20220914,175.62],[20220915,174.93],[20220916,174.77],[20220919,173.56],[20220920,173.52],[20220921,172.52],[20220922,172.74],[20220923,171.49],[20220926,169.59],[20220927,166.88],[20220928,165.1],[20220929,164.11],[20220930,163.61],[20221003,163.36],[20221004,164.1],[20221005,166.42],[20221006,165.15],[20221007,165.14],[20221010,164.4],[20221011,164.26],[20221012,162.8],[20221013,162.24],[20221014,160.67],[20221017,160.68],[20221018,160.94],[20221019,161.22],[20221020,160.17],[20221021,159.34],[20221024,158.6],[20221025,159.16],[20221027,162.62],[20221028,163.43],[20221031,163.88],[20221102,163.95],[20221103,163.85],[20221104,162.88],[20221107,163.97],[20221108,165.23],[20221109,165.78],[20221110,165.82],[20221111,168.72],[20221114,168.99],[20221115,171.12],[20221116,172.36],[20221117,172.89],[20221118,171.79],[20221121,171.58],[20221122,171.25],[20221123,172.29],[20221124,173.36],[20221125,173.39],[20221128,174.34],[20221129,174.82],[20221130,175.35],[20221201,175.88],[20221202,177.58],[20221205,178.32],[20221206,178.16],[20221207,177.14],[20221209,178.04],[20221212,178.01],[20221213,177.82],[20221214,179.22],[20221215,179.07],[20221216,178.82],[20221219,177.99],[20221220,177.11],[20221221,176.05],[20221222,176.6],[20221223,176.86],[20221227,176.52],[20221228,176.07],[20221229,176.02],[20221230,175.75],[20230102,175.45],[20230103,175.48],[20230104,176.22],[20230105,176.69],[20230109,176.77],[20230110,177.63],[20230111,177.1],[20230112,178.07],[20230113,179.19],[20230116,179.75],[20230117,179.71],[20230118,179.74],[20230119,181.59],[20230120,181.37],[20230123,181.09],[20230124,181.2],[20230125,181.36],[20230126,181.17],[20230127,181.35],[20230130,181.17],[20230131,180.26],[20230201,179.98],[20230202,181.05],[20230203,183.18],[20230206,181.96],[20230207,180.32],[20230208,179.67],[20230209,179.5],[20230210,179.56],[20230213,177.72],[20230214,177.7],[20230215,177.92],[20230216,177.36],[20230217,177.08],[20230220,176.45],[20230221,176.47],[20230222,175.48],[20230223,175.39],[20230224,176.46],[20230227,176.37],[20230228,176.31],[20230301,176.26],[20230302,175.58],[20230303,174.46],[20230306,175.6],[20230307,176.2],[20230308,175.91],[20230309,175.43],[20230310,175.04],[20230313,175.57],[20230314,175.51],[20230315,175.04],[20230316,174.24],[20230317,174.09],[20230320,174.01],[20230321,173.23],[20230322,174.26],[20230323,174.77],[20230324,175.64],[20230327,175.46],[20230328,175.45],[20230329,175.03],[20230330,175.37],[20230331,175.88],[20230403,176.45],[20230404,177.43],[20230405,177.55],[20230406,177.16],[20230407,176.98],[20230411,177.54],[20230412,176.65],[20230413,176.75],[20230414,176.82],[20230417,177.07],[20230418,176.5],[20230419,176.5],[20230420,175.8],[20230421,175.59],[20230424,175.33],[20230425,175.31],[20230426,176.04],[20230427,176.06],[20230428,175.88],[20230502,177.04],[20230503,176.16],[20230504,176.43],[20230505,176.35],[20230508,176.24],[20230509,175.95],[20230510,175.79],[20230511,175.84],[20230512,176.38],[20230515,176.33],[20230516,175.58],[20230517,175.48],[20230519,175.01],[20230522,175.05],[20230523,174.97],[20230524,174.83],[20230525,174.5],[20230526,174.52],[20230530,174.45],[20230531,175.4],[20230601,175.22],[20230602,175.14],[20230605,176.06],[20230606,176.25],[20230607,176.57],[20230609,176.49],[20230612,176.85],[20230613,177.1],[20230614,177.4],[20230615,177.63],[20230616,177.65],[20230619,177.89],[20230620,177.85],[20230621,177.73],[20230622,178.01],[20230623,178.09],[20230626,178.41],[20230627,178.82],[20230628,178.9],[20230629,179.01],[20230630,178.68],[20230703,179.28],[20230704,179.63],[20230705,179.64],[20230706,179.54],[20230707,177.89],[20230710,177.21],[20230711,177.28],[20230712,178.4],[20230713,179.79],[20230714,181.02],[20230717,181.37],[20230718,181.39],[20230719,181.84],[20230720,181.89],[20230721,181.29],[20230724,181.47],[20230725,181.63],[20230726,181.48],[20230727,181.69],[20230728,182.1],[20230731,182.37],[20230801,183.07],[20230802,182.12],[20230803,180.83],[20230804,179.85],[20230807,180.7],[20230808,180.65],[20230809,181.06],[20230810,181.27],[20230811,181.4],[20230814,181.11],[20230816,178.68],[20230817,178.38],[20230818,177.77],[20230821,177.67],[20230822,177.05],[20230823,177.37],[20230824,178.66],[20230825,179.05],[20230828,178.9],[20230829,178.99],[20230830,179.74],[20230831,180.12],[20230901,179.89],[20230904,179.72],[20230905,179.71],[20230906,179.08],[20230907,178.5],[20230908,178.64],[20230911,179.28],[20230912,179.03],[20230913,179.01],[20230914,179.05],[20230915,179.4],[20230918,179.24],[20230919,178.94],[20230920,178.85],[20230921,179.13],[20230922,177.76],[20230925,177.74],[20230926,177.11],[20230927,176.6],[20230928,175.95],[20230929,174.99],[20231002,175.64],[20231003,174.46],[20231004,172.78],[20231005,172.35],[20231006,172.42],[20231009,171.98],[20231010,172],[20231011,173.41],[20231012,174.41],[20231013,173.61],[20231016,173.18],[20231017,172.7],[20231018,171.97],[20231019,170.99],[20231020,170.21],[20231023,170.43],[20231024,170.54],[20231025,171.88],[20231027,171.45],[20231030,171.76],[20231031,171.99],[20231102,173.08],[20231103,175.26],[20231106,176.71],[20231107,176.18],[20231108,176.2],[20231109,176.52],[20231110,175.81],[20231113,175.56],[20231114,175.13],[20231115,176.96],[20231116,176.94],[20231117,177.64],[20231120,178.13],[20231121,178.41],[20231122,179.32],[20231123,179.63],[20231124,179.66],[20231127,179.64],[20231128,179.87],[20231129,180.09],[20231130,181.75],[20231201,181.64],[20231204,182.22],[20231205,182.65],[20231206,183.56],[20231207,184.57],[20231211,184],[20231212,183.71],[20231213,184.01],[20231214,184.99],[20231215,188.16],[20231218,188.58],[20231219,188.6],[20231220,188.92],[20231221,189.33],[20231222,189.42],[20231227,189.21],[20231228,189.8],[20231229,189.89],[20240102,189.81],[20240103,188.61],[20240104,186.98],[20240105,186.3],[20240108,185.95],[20240109,185.61],[20240110,185.5],[20240111,186.41],[20240112,187.11],[20240115,187.83],[20240116,187.84],[20240117,187.11],[20240118,186.17],[20240119,186.13],[20240122,186.01],[20240123,186.19],[20240124,185.47],[20240125,185.45],[20240126,185.53],[20240129,185.89],[20240130,186.37],[20240131,186.8],[20240201,187.16],[20240202,187.83],[20240205,187.26],[20240206,186.24],[20240207,186.86],[20240208,187.33],[20240209,187.3],[20240212,187.27],[20240213,187.35],[20240214,186.39],[20240215,186.42],[20240216,187.32],[20240219,187.11],[20240220,187.13],[20240221,187.02],[20240222,186.84],[20240223,187.27],[20240226,188.11],[20240227,188.43],[20240228,187.98],[20240229,188.19],[20240301,188.49],[20240304,189.02],[20240305,189.24],[20240306,189.56],[20240307,189.97],[20240308,190.33],[20240311,190.75],[20240312,190.54],[20240313,190.64],[20240314,190.5],[20240315,189.77],[20240318,189.5],[20240319,189.22],[20240320,189.61],[20240321,190.16],[20240322,191.48],[20240325,191.86],[20240326,191.63],[20240327,191.72],[20240328,192.04],[20240329,191.95],[20240402,192.27],[20240403,190.71],[20240404,190.9],[20240405,191.65],[20240408,191.54],[20240409,191.29],[20240410,192.11],[20240411,190.98],[20240412,189.78],[20240415,189.56],[20240416,188.02],[20240417,186.96],[20240418,187.98],[20240419,188.14],[20240422,188.29],[20240423,188.66],[20240424,188.99],[20240425,188.32],[20240426,187.59],[20240429,188.14],[20240430,188.92],[20240502,188.17],[20240503,188.6],[20240506,189.98],[20240507,190.28],[20240508,190.84],[20240510,190.81],[20240513,190.79],[20240514,190.94],[20240515,190.96],[20240516,192.24],[20240517,192.43],[20240521,192.05],[20240522,192.11],[20240523,191.61],[20240524,190.85],[20240527,190.9],[20240528,190.91],[20240529,190.68],[20240531,190.31],[20240603,190.56],[20240604,191.21],[20240605,191.27],[20240606,191.51],[20240607,191.41],[20240610,190.71],[20240611,190.38],[20240612,190.53],[20240613,191.82],[20240614,192.03],[20240617,191.95],[20240618,191.33],[20240619,191.81],[20240620,191.83],[20240621,191.6],[20240624,191.82],[20240625,191.53],[20240626,191.62],[20240627,191.34],[20240628,191.35],[20240701,190.93],[20240702,189.83],[20240703,189.91],[20240704,191],[20240705,190.99],[20240708,191.87],[20240709,192.38],[20240710,191.95],[20240711,192.43],[20240712,193.37],[20240715,193.49],[20240716,193.2],[20240717,193.38],[20240718,193.16],[20240719,192.87],[20240722,192.59],[20240723,192.48],[20240724,192.81],[20240725,192.45],[20240726,192.26],[20240729,192.75],[20240730,193.12],[20240731,193.06],[20240801,193.59],[20240802,193.91],[20240805,194.15],[20240806,193.22],[20240807,193.04],[20240808,193.32],[20240809,193.37],[20240812,194.1],[20240813,194.4],[20240814,194.95],[20240816,195.66],[20240819,196.14],[20240820,196.63],[20240821,197.14],[20240822,197.41],[20240823,196.96],[20240826,197.52],[20240827,197.73],[20240828,197.52],[20240829,197.66],[20240830,197.57],[20240902,197.57],[20240903,197.58],[20240904,197.09],[20240905,197.31],[20240906,197.81],[20240909,197.66],[20240910,197.67],[20240911,197.77],[20240912,197.98],[20240913,198.3],[20240916,199.2],[20240917,199.65],[20240918,200.37],[20240919,200.43],[20240920,200.71],[20240923,200.48],[20240924,200.06],[20240925,200.2],[20240926,200.47],[20240927,200.21],[20240930,200.48],[20241001,200.58],[20241002,201.05],[20241003,201.4],[20241004,200.41],[20241007,200.06],[20241008,199.5],[20241009,199.26],[20241010,199.18],[20241011,198.67],[20241014,198.77],[20241015,198.82],[20241016,199.24],[20241017,199.52],[20241018,198.98],[20241021,199],[20241022,197.97],[20241023,197.18],[20241024,196.71],[20241025,197.09],[20241028,197.5],[20241029,197.17],[20241030,197.22],[20241031,197.54],[20241104,196.52],[20241105,196.66],[20241106,196.37],[20241107,195.8],[20241108,197.44],[20241111,198.15],[20241112,198.19],[20241113,197.28],[20241114,197.68],[20241115,196.73],[20241118,196.12],[20241119,195.91],[20241120,196.58],[20241121,196.73],[20241122,196.85],[20241125,196.97],[20241126,197.94],[20241127,197.83],[20241128,198.32],[20241129,198.32],[20241202,198.84],[20241203,198.83],[20241204,198.91],[20241205,199.22],[20241206,199.53],[20241209,200.06],[20241210,199.94],[20241211,199.7],[20241212,199.53],[20241213,198.92],[20241216,198.11],[20241217,197.77],[20241218,197.48],[20241219,197.02],[20241220,195.15],[20241223,195.41],[20241227,194.93],[20241230,195.06],[20241231,195.37],[20250102,196.12],[20250103,195.39],[20250107,195.43],[20250108,194.91],[20250109,194.37],[20250110,194.78],[20250113,193.97],[20250114,193.29],[20250115,193.46],[20250116,194.9],[20250117,195.26],[20250120,195.5],[20250121,195.56],[20250122,196.18],[20250123,196.34],[20250124,195.87],[20250127,196.2],[20250128,196.65],[20250129,196.69],[20250130,196.92],[20250131,197.38],[20250203,197.18],[20250204,197.05],[20250205,197.26],[20250206,198.32],[20250207,198.34],[20250210,198.1],[20250211,197.69],[20250212,197.18],[20250213,196.39],[20250214,197.29],[20250217,198.09],[20250218,198.11],[20250219,197.73],[20250220,197.4],[20250221,197.62],[20250224,198.15],[20250225,198.25],[20250226,199.06],[20250227,199.71],[20250228,199.5],[20250303,199.86],[20250304,200.15],[20250305,200.09],[20250306,199.62],[20250307,198.8],[20250310,199.1],[20250311,199.23],[20250312,198.84],[20250313,198.77],[20250314,198.47],[20250317,198.38],[20250318,198.66],[20250319,198.63],[20250320,199.01],[20250321,199.49],[20250324,198.97],[20250325,198.52],[20250326,198.7],[20250327,198.23],[20250328,197.63],[20250331,197.97],[20250401,198.05],[20250402,198.76],[20250403,198.76],[20250404,198.32],[20250407,197.07],[20250408,193.91],[20250409,193.56],[20250410,192.63],[20250411,192.71],[20250414,191.78],[20250415,194.16],[20250416,194.87],[20250417,194.9],[20250418,195.68],[20250422,193.11],[20250423,195.23],[20250424,196.48],[20250425,196.9],[20250428,197.81],[20250429,198.3],[20250430,198.63],[20250502,198.87],[20250505,197.27],[20250506,196.81],[20250507,197.11],[20250508,197.74],[20250509,197.74],[20250512,197.58],[20250513,197.95],[20250514,197.86],[20250515,197.93],[20250516,197.9],[20250519,198.43],[20250520,198.02],[20250521,198.18],[20250522,197.62],[20250523,197.63],[20250526,197.51],[20250527,197.69],[20250528,198.59],[20250530,198.8],[20250602,198.59],[20250603,198.61],[20250604,199.07],[20250605,199.8],[20250606,199.79],[20250610,199.46],[20250611,200.06],[20250612,200.45],[20250613,200.81],[20250616,200.22],[20250617,200.37],[20250618,200.25],[20250620,200.5],[20250623,200.15],[20250624,200.75],[20250625,201.53],[20250626,201.47],[20250627,201.82],[20250630,201.78],[20250701,202.38],[20250702,203.01],[20250703,202.54],[20250704,203.01],[20250707,202.99],[20250708,202.66],[20250709,202.02],[20250710,202.61],[20250711,202.63],[20250714,202.11],[20250715,201.87],[20250716,201.73],[20250717,201.14],[20250718,201.59],[20250721,202.1],[20250722,202.57],[20250723,202.61],[20250724,202.85],[20250725,203.05],[20250728,203.07],[20250729,203.42],[20250730,203.92],[20250731,203.63],[20250801,203.69],[20250804,204.06],[20250805,204.48],[20250806,204.62],[20250807,204.8],[20250808,205.06],[20250811,205.08],[20250812,205.39],[20250813,205.53],[20250814,206.34],[20250818,206.09],[20250819,206.08],[20250820,206.12],[20250821,205.72],[20250822,205.24],[20250825,205.7],[20250826,205.9],[20250827,205.46],[20250828,205.24],[20250829,206],[20250901,205.78],[20250902,205.9],[20250903,204.73],[20250904,205.59],[20250905,206.16],[20250908,206.13],[20250909,207.16],[20250910,207.09],[20250911,207.81],[20250912,207.98],[20250915,208.3],[20250916,208.42],[20250917,208.76],[20250918,208.78],[20250919,208.03],[20250922,207.47],[20250923,208.01],[20250924,208.62],[20250925,208.8],[20250926,208.29],[20250929,208.22],[20250930,208.29],[20251001,207.95],[20251002,208.13],[20251003,208.55],[20251006,208.76],[20251007,208.39],[20251008,208.21],[20251009,208.51],[20251010,208.5],[20251013,207.8],[20251014,208.04],[20251015,207.91],[20251016,209.01],[20251017,209.32],[20251020,209.45],[20251021,209.76],[20251022,210.38],[20251023,210.13],[20251024,210.21],[20251027,210.51],[20251028,211.72],[20251029,211.9],[20251030,211.82],[20251031,211.38],[20251103,211.42],[20251104,211.16],[20251105,210.79],[20251106,210.49],[20251107,210.59],[20251110,210.62],[20251111,210.79]]}
{"meta":{"id":"1515-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20201112,866.57],[20201113,864.92],[20201114,864.92],[20201115,864.92],[20201116,866.74],[20201117,864.55],[20201118,866.33],[20201119,868.2],[20201120,867.4],[20201121,867.4],[20201122,867.4],[20201123,865.75],[20201124,868.62],[20201125,868.77],[20201126,868.89],[20201127,868.08],[20201128,868.08],[20201129,868.08],[20201130,864.76],[20201201,868.44],[20201202,864.37],[20201203,863.08],[20201204,865.05],[20201205,865.05],[20201206,865.05],[20201207,867.88],[20201208,869.85],[20201209,870.77],[20201210,871.92],[20201211,872.17],[20201212,872.17],[20201213,872.17],[20201214,870.94],[20201215,872.63],[20201216,871.84],[20201217,871.95],[20201218,871.19],[20201219,871.19],[20201220,871.19],[20201221,872.21],[20201222,869.11],[20201223,872.72],[20201224,872.63],[20201225,872.63],[20201226,872.63],[20201227,872.63],[20201228,871.89],[20201229,870.51],[20201230,869.59],[20201231,871.38],[20210101,871.38],[20210102,871.38],[20210103,871.38],[20210104,872.26],[20210105,871.82],[20210106,867.42],[20210107,866.98],[20210108,867.49],[20210109,867.49],[20210110,867.49],[20210111,868.41],[20210112,867.5],[20210113,868.48],[20210114,872.51],[20210115,872.21],[20210116,872.21],[20210117,872.21],[20210118,873.87],[20210119,872.35],[20210120,875.53],[20210121,872.96],[20210122,870.14],[20210123,870.14],[20210124,870.14],[20210125,870.52],[20210126,871.92],[20210127,871.82],[20210128,872.79],[20210129,871.73],[20210130,871.73],[20210131,871.73],[20210201,874.96],[20210202,879.8],[20210203,881.91],[20210204,882.34],[20210205,885.85],[20210206,885.85],[20210207,885.85],[20210208,883.17],[20210209,878.28],[20210210,877.59],[20210211,878.41],[20210212,879.61],[20210213,879.61],[20210214,879.61],[20210215,879.47],[20210216,875.72],[20210217,877.75],[20210218,876.62],[20210219,872.9],[20210220,872.9],[20210221,872.9],[20210222,867.79],[20210223,867.95],[20210224,868.18],[20210225,859.41],[20210226,861.15],[20210227,861.15],[20210228,861.15],[20210301,866.74],[20210302,866.61],[20210303,864.06],[20210304,863.77],[20210305,863.96],[20210306,863.96],[20210307,863.96],[20210308,862.26],[20210309,860.17],[20210310,863.13],[20210311,864.9],[20210312,864.6],[20210313,864.6],[20210314,864.6],[20210315,865.21],[20210316,868.01],[20210317,866.68],[20210318,866.44],[20210319,868.69],[20210320,868.69],[20210321,868.69],[20210322,863.52],[20210323,865.45],[20210324,866.43],[20210325,867.02],[20210326,867.02],[20210327,867.02],[20210328,867.02],[20210329,865.78],[20210330,865.72],[20210331,868.8],[20210401,869.06],[20210402,868.99],[20210403,868.99],[20210404,868.99],[20210405,869.09],[20210406,867.61],[20210407,865.69],[20210408,867.48],[20210409,865.65],[20210410,865.65],[20210411,865.65],[20210412,866.08],[20210413,865.34],[20210414,863.66],[20210415,865.37],[20210416,867.46],[20210417,867.46],[20210418,867.46],[20210419,866.58],[20210420,864.71],[20210421,865.94],[20210422,865.26],[20210423,864.84],[20210424,864.84],[20210425,864.84],[20210426,863.5],[20210427,862.51],[20210428,862.67],[20210429,860.92],[20210430,862.96],[20210501,862.96],[20210502,862.96],[20210503,864.09],[20210504,865.44],[20210505,867.17],[20210506,868.02],[20210507,870.07],[20210508,870.07],[20210509,870.07],[20210510,866.12],[20210511,864.88],[20210512,865.69],[20210513,866.21],[20210514,866.22],[20210515,866.22],[20210516,866.22],[20210517,865.53],[20210518,862.39],[20210519,861.25],[20210520,861.74],[20210521,863.68],[20210522,863.68],[20210523,863.68],[20210524,863.09],[20210525,861.55],[20210526,864.26],[20210527,866.45],[20210528,870.11],[20210529,870.11],[20210530,870.11],[20210531,868.9],[20210601,867.42],[20210602,871.23],[20210603,871.12],[20210604,875.95],[20210605,875.95],[20210606,875.95],[20210607,874.86],[20210608,875.25],[20210609,876.16],[20210610,877.55],[20210611,880.33],[20210612,880.33],[20210613,880.33],[20210614,880.05],[20210615,877.53],[20210616,877.18],[20210617,884.51],[20210618,886.56],[20210619,886.56],[20210620,886.56],[20210621,885.58],[20210622,884.54],[20210623,884.05],[20210624,884.14],[20210625,884.15],[20210626,884.15],[20210627,884.15],[20210628,886.42],[20210629,887.26],[20210630,887.16],[20210701,886.12],[20210702,888.7],[20210703,888.7],[20210704,888.7],[20210705,887.83],[20210706,886.15],[20210707,885.84],[20210708,884.31],[20210709,884.65],[20210710,884.65],[20210711,884.65],[20210712,885.55],[20210713,885.81],[20210714,888.57],[20210715,889.59],[20210716,890.92],[20210717,890.92],[20210718,890.92],[20210719,890.74],[20210720,890.07],[20210721,889.64],[20210722,889.93],[20210723,890.58],[20210724,890.58],[20210725,890.58],[20210726,888.49],[20210727,885.75],[20210728,884.97],[20210729,883.55],[20210730,881.81],[20210731,881.81],[20210801,881.81],[20210802,883.04],[20210803,883.82],[20210804,886.5],[20210805,887.04],[20210806,887.02],[20210807,887.02],[20210808,887.02],[20210809,888.13],[20210810,890.14],[20210811,890.54],[20210812,890.42],[20210813,889.74],[20210814,889.74],[20210815,889.74],[20210816,890.12],[20210817,890.34],[20210818,892.76],[20210819,892.49],[20210820,893.74],[20210821,893.74],[20210822,893.74],[20210823,892.29],[20210824,893.3],[20210825,894.77],[20210826,892.65],[20210827,894.48],[20210828,894.48],[20210829,894.48],[20210830,894.42],[20210831,895.68],[20210901,896.38],[20210902,894.48],[20210903,892.78],[20210904,892.78],[20210905,892.78],[20210906,892.81],[20210907,892.23],[20210908,892.85],[20210909,891.77],[20210910,892.78],[20210911,892.78],[20210912,892.78],[20210913,896.57],[20210914,894.24],[20210915,893.1],[20210916,894.6],[20210917,891.51],[20210918,891.51],[20210919,891.51],[20210920,890.58],[20210921,889.1],[20210922,890.22],[20210923,891.23],[20210924,887.94],[20210925,887.94],[20210926,887.94],[20210927,886.33],[20210928,884.15],[20210929,885.1],[20210930,889.14],[20211001,887.93],[20211002,887.93],[20211003,887.93],[20211004,884.15],[20211005,882.79],[20211006,884.21],[20211007,883.06],[20211008,879.9],[20211009,879.9],[20211010,879.9],[20211011,877.59],[20211012,876.16],[20211013,876.3],[20211014,876.18],[20211015,879.34],[20211016,879.34],[20211017,879.34],[20211018,880.18],[20211019,878.14],[20211020,879.04],[20211021,875.17],[20211022,874.44],[20211023,874.44],[20211024,874.44],[20211025,876.63],[20211026,875.96],[20211027,876.14],[20211028,875.74],[20211029,871.86],[20211030,871.86],[20211031,871.86],[20211101,871.86],[20211102,869.06],[20211103,870.34],[20211104,871.28],[20211105,874.57],[20211106,874.57],[20211107,874.57],[20211108,871.84],[20211109,871.53],[20211110,872.97],[20211111,879.28],[20211112,881.85],[20211113,881.85],[20211114,881.85],[20211115,883.52],[20211116,884.5],[20211117,886.2],[20211118,883.5],[20211119,887.86],[20211120,887.86],[20211121,887.86],[20211122,885.83],[20211123,881.55],[20211124,883.61],[20211125,883.04],[20211126,873.43],[20211127,873.43],[20211128,873.43],[20211129,872.89],[20211130,869.32],[20211201,872.79],[20211202,873.17],[20211203,876.2],[20211204,876.2],[20211205,876.2],[20211206,877.37],[20211207,882.86],[20211208,882.4],[20211209,882.69],[20211210,885.54],[20211211,885.54],[20211212,885.54],[20211213,884.22],[20211214,880.67],[20211215,880.6],[20211216,876.69],[20211217,877.52],[20211218,877.52],[20211219,877.52],[20211220,878.35],[20211221,877.35],[20211222,877.25],[20211223,877.81],[20211224,877.58],[20211225,877.58],[20211226,877.58],[20211227,877.97],[20211228,877.58],[20211229,878.64],[20211230,877.58],[20211231,878.4],[20220101,878.4],[20220102,878.4],[20220103,877.47],[20220104,878.6],[20220105,875.49],[20220106,870.38],[20220107,870.59],[20220108,870.59],[20220109,870.59],[20220110,866.51],[20220111,864.46],[20220112,861.85],[20220113,854.54],[20220114,851.53],[20220115,851.53],[20220116,851.53],[20220117,850.64],[20220118,849.56],[20220119,854.64],[20220120,859.04],[20220121,861.42],[20220122,861.42],[20220123,861.42],[20220124,861.46],[20220125,862.91],[20220126,863.75],[20220127,870.67],[20220128,869.69],[20220129,869.69],[20220130,869.69],[20220131,870.87],[20220201,867.35],[20220202,865.87],[20220203,866.94],[20220204,854.5],[20220205,854.5],[20220206,854.5],[20220207,853.83],[20220208,854.13],[20220209,855],[20220210,855.5],[20220211,853.88],[20220212,853.88],[20220213,853.88],[20220214,854.86],[20220215,854.11],[20220216,853.73],[20220217,852.25],[20220218,853.68],[20220219,853.68],[20220220,853.68],[20220221,853.15],[20220222,849.94],[20220223,845.71],[20220224,834.71],[20220225,837.31],[20220226,837.31],[20220227,837.31],[20220228,823.28],[20220301,815.25],[20220302,809.64],[20220303,809.76],[20220304,809.95],[20220305,809.95],[20220306,809.95],[20220307,803.27],[20220308,799.82],[20220309,797.74],[20220310,794.53],[20220311,798.44],[20220312,798.44],[20220313,798.44],[20220314,796.46],[20220315,790.63],[20220316,795.55],[20220317,799.9],[20220318,803.57],[20220319,803.57],[20220320,803.57],[20220321,805.06],[20220322,803.87],[20220323,806.7],[20220324,806.88],[20220325,806.94],[20220326,806.94],[20220327,806.94],[20220328,810.33],[20220329,810.4],[20220330,813.41],[20220331,816.59],[20220401,819.74],[20220402,819.74],[20220403,819.74],[20220404,826.76],[20220405,827.91],[20220406,828.04],[20220407,826.04],[20220408,826.67],[20220409,826.67],[20220410,826.67],[20220411,819.69],[20220412,819.62],[20220413,821.57],[20220414,818.93],[20220415,818.89],[20220416,818.89],[20220417,818.89],[20220418,818.89],[20220419,819.46],[20220420,816.73],[20220421,812.74],[20220422,812.16],[20220423,812.16],[20220424,812.16],[20220425,810.93],[20220426,814.5],[20220427,817],[20220428,821.2],[20220429,819.32],[20220430,819.32],[20220501,819.32],[20220502,817.81],[20220503,814.22],[20220504,816.82],[20220505,814.09],[20220506,808.44],[20220507,808.44],[20220508,808.44],[20220509,805.96],[20220510,802.66],[20220511,802.92],[20220512,809],[20220513,809.77],[20220514,809.77],[20220515,809.77],[20220516,807.91],[20220517,801.91],[20220518,801.48],[20220519,800.26],[20220520,801.19],[20220521,801.19],[20220522,801.19],[20220523,799.52],[20220524,796.28],[20220525,802.06],[20220526,801.77],[20220527,804.92],[20220528,804.92],[20220529,804.92],[20220530,804.73],[20220531,804.61],[20220601,803.15],[20220602,804.32],[20220603,803.49],[20220604,803.49],[20220605,803.49],[20220606,803.2],[20220607,803.12],[20220608,797.85],[20220609,794.82],[20220610,797.54],[20220611,797.54],[20220612,797.54],[20220613,791.94],[20220614,788.5],[20220615,790.41],[20220616,789.21],[20220617,784.47],[20220618,784.47],[20220619,784.47],[20220620,783.11],[20220621,779.28],[20220622,779.1],[20220623,778.98],[20220624,777.12],[20220625,777.12],[20220626,777.12],[20220627,772.93],[20220628,771.35],[20220629,769.53],[20220630,772.83],[20220701,772.91],[20220702,772.91],[20220703,772.91],[20220704,771.37],[20220705,776.75],[20220706,778.34],[20220707,777.48],[20220708,776.77],[20220709,776.77],[20220710,776.77],[20220711,777],[20220712,773.3],[20220713,768.89],[20220714,765.96],[20220715,764.66],[20220716,764.66],[20220717,764.66],[20220718,761.68],[20220719,756.85],[20220720,761.37],[20220721,764.06],[20220722,767.54],[20220723,767.54],[20220724,767.54],[20220725,769.68],[20220726,776.88],[20220727,775.38],[20220728,783.61],[20220729,786.29],[20220730,786.29],[20220731,786.29],[20220801,788.43],[20220802,787.69],[20220803,787.97],[20220804,792.55],[20220805,790.81],[20220806,790.81],[20220807,790.81],[20220808,795.24],[20220809,793.41],[20220810,794.82],[20220811,794.71],[20220812,798.72],[20220813,798.72],[20220814,798.72],[20220815,801.42],[20220816,807.17],[20220817,801.09],[20220818,798.32],[20220819,803.52],[20220820,803.52],[20220821,803.52],[20220822,802.97],[20220823,807.77],[20220824,809.26],[20220825,811.21],[20220826,810.56],[20220827,810.56],[20220828,810.56],[20220829,809.55],[20220830,804.05],[20220831,803.55],[20220901,799.1],[20220902,800.98],[20220903,800.98],[20220904,800.98],[20220905,802.24],[20220906,801.88],[20220907,803.36],[20220908,800.12],[20220909,800.22],[20220910,800.22],[20220911,800.22],[20220912,797.54],[20220913,794.22],[20220914,800.66],[20220915,800.43],[20220916,799.27],[20220917,799.27],[20220918,799.27],[20220919,797.62],[20220920,795.72],[20220921,799.37],[20220922,798.95],[20220923,800.35],[20220924,800.35],[20220925,800.35],[20220926,798.39],[20220927,793.88],[20220928,788.89],[20220929,778.89],[20220930,776.9],[20221001,776.9],[20221002,776.9],[20221003,778.31],[20221004,777.85],[20221005,774.63],[20221006,776.32],[20221007,778.34],[20221008,778.34],[20221009,778.34],[20221010,781.16],[20221011,775.84],[20221012,771.77],[20221013,766.64],[20221014,766.99],[20221015,766.99],[20221016,766.99],[20221017,764.81],[20221018,760.12],[20221019,759.5],[20221020,754.53],[20221021,755.27],[20221022,755.27],[20221023,755.27],[20221024,749.26],[20221025,750.66],[20221026,746.41],[20221027,749.04],[20221028,754.35],[20221029,754.35],[20221030,754.35],[20221031,753.79],[20221101,755.55],[20221102,757.68],[20221103,762.97],[20221104,760.21],[20221105,760.21],[20221106,760.21],[20221107,757.58],[20221108,758.87],[20221109,759.3],[20221110,768.05],[20221111,761.28],[20221112,761.28],[20221113,761.28],[20221114,763.01],[20221115,764.42],[20221116,765.42],[20221117,766.96],[20221118,764.21],[20221119,764.21],[20221120,764.21],[20221121,769.43],[20221122,769.97],[20221123,769.87],[20221124,769.79],[20221125,774.76],[20221126,774.76],[20221127,774.76],[20221128,772.28],[20221129,781.46],[20221130,782.48],[20221201,784.63],[20221202,785.79],[20221203,785.79],[20221204,785.79],[20221205,786.15],[20221206,787.31],[20221207,785.99],[20221208,787.8],[20221209,787.97],[20221210,787.97],[20221211,787.97],[20221212,786.88],[20221213,791.81],[20221214,789.12],[20221215,789.44],[20221216,787.71],[20221217,787.71],[20221218,787.71],[20221219,788.26],[20221220,787.48],[20221221,787],[20221222,789.09],[20221223,789.71],[20221224,789.71],[20221225,789.71],[20221226,789.68],[20221227,788.45],[20221228,786.77],[20221229,785.35],[20221230,785.51],[20221231,785.51],[20230101,785.51],[20230102,784.81],[20230103,792.97],[20230104,794.21],[20230105,795.64],[20230106,804.12],[20230107,804.12],[20230108,804.12],[20230109,800.22],[20230110,798.44],[20230111,800.37],[20230112,803.41],[20230113,803.61],[20230114,803.61],[20230115,803.61],[20230116,802.9],[20230117,802.09],[20230118,808.28],[20230119,808.8],[20230120,807.53],[20230121,807.53],[20230122,807.53],[20230123,807.06],[20230124,807.55],[20230125,808.09],[20230126,808.34],[20230127,809.88],[20230128,809.88],[20230129,809.88],[20230130,805.88],[20230131,807.85],[20230201,808.04],[20230202,809.79],[20230203,809.61],[20230204,809.61],[20230205,809.61],[20230206,810.21],[20230207,812.59],[20230208,811.04],[20230209,809.01],[20230210,807.89],[20230211,807.89],[20230212,807.89],[20230213,806.5],[20230214,803.27],[20230215,802.69],[20230216,801.16],[20230217,802.76],[20230218,802.76],[20230219,802.76],[20230220,801.41],[20230221,796.58],[20230222,796.78],[20230223,801.85],[20230224,803.98],[20230225,803.98],[20230226,803.98],[20230227,805.24],[20230228,800.25],[20230301,796.91],[20230302,797.84],[20230303,799.53],[20230304,799.53],[20230305,799.53],[20230306,801.06],[20230307,800.37],[20230308,804.58],[20230309,803.27],[20230310,801.33],[20230311,801.33],[20230312,801.33],[20230313,796.6],[20230314,792.51],[20230315,800.06],[20230316,795.75],[20230317,795.06],[20230318,795.06],[20230319,795.06],[20230320,786.83],[20230321,785.09],[20230322,786.63],[20230323,784.44],[20230324,791.57],[20230325,791.57],[20230326,791.57],[20230327,788.91],[20230328,785.3],[20230329,786.61],[20230330,785.82],[20230331,789.68],[20230401,789.68],[20230402,789.68],[20230403,792.32],[20230404,791.92],[20230405,790.28],[20230406,790.73],[20230407,790.62],[20230408,790.62],[20230409,790.62],[20230410,790.57],[20230411,790.29],[20230412,790],[20230413,786.91],[20230414,784.63],[20230415,784.63],[20230416,784.63],[20230417,787.05],[20230418,786.55],[20230419,785.16],[20230420,784.87],[20230421,782.35],[20230422,782.35],[20230423,782.35],[20230424,780.8],[20230425,781.2],[20230426,781.08],[20230427,780.55],[20230428,784.28],[20230429,784.28],[20230430,784.06],[20230501,784.06],[20230502,784.38],[20230503,781.84],[20230504,781.12],[20230505,783.74],[20230506,783.74],[20230507,783.74],[20230508,783.05],[20230509,784.02],[20230510,785.73],[20230511,787.48],[20230512,789.43],[20230513,789.43],[20230514,789.43],[20230515,787.94],[20230516,787.69],[20230517,787.61],[20230518,787.23],[20230519,785.65],[20230520,785.65],[20230521,785.65],[20230522,784.46],[20230523,785.82],[20230524,786.03],[20230525,786.85],[20230526,786.12],[20230527,786.12],[20230528,786.12],[20230529,786.61],[20230530,789.32],[20230531,793.46],[20230601,793.28],[20230602,793.44],[20230603,793.44],[20230604,793.44],[20230605,798.23],[20230606,800.09],[20230607,800.77],[20230608,798.97],[20230609,799.8],[20230610,799.8],[20230611,799.8],[20230612,802.68],[20230613,801.57],[20230614,801.98],[20230615,801.56],[20230616,794.86],[20230617,794.86],[20230618,794.86],[20230619,796.67],[20230620,796.84],[20230621,798.95],[20230622,797.04],[20230623,799.6],[20230624,799.6],[20230625,799.6],[20230626,801.46],[20230627,800.04],[20230628,799.87],[20230629,799.77],[20230630,803.31],[20230701,803.31],[20230702,803.31],[20230703,802.38],[20230704,802.91],[20230705,802.99],[20230706,796.66],[20230707,794.99],[20230708,794.99],[20230709,794.99],[20230710,791.18],[20230711,792.71],[20230712,795.7],[20230713,793.3],[20230714,792.8],[20230715,792.8],[20230716,792.8],[20230717,792.34],[20230718,793.11],[20230719,794.29],[20230720,794.4],[20230721,797.09],[20230722,797.09],[20230723,797.09],[20230724,798.37],[20230725,800.19],[20230726,801.54],[20230727,799.79],[20230728,805.66],[20230729,805.66],[20230730,805.66],[20230731,806.11],[20230801,807.64],[20230802,801.51],[20230803,799.32],[20230804,801.46],[20230805,801.46],[20230806,801.46],[20230807,800.26],[20230808,800.33],[20230809,799.9],[20230810,798.42],[20230811,797.66],[20230812,797.66],[20230813,797.66],[20230814,796.59],[20230815,794.94],[20230816,791.83],[20230817,790.69],[20230818,791.34],[20230819,791.34],[20230820,791.34],[20230821,787.31],[20230822,789.21],[20230823,797.48],[20230824,797.87],[20230825,798.86],[20230826,798.86],[20230827,798.86],[20230828,798.94],[20230829,801.13],[20230830,798.35],[20230831,798.98],[20230901,800.48],[20230902,800.48],[20230903,800.48],[20230904,801.99],[20230905,802.85],[20230906,800.25],[20230907,802.84],[20230908,804.68],[20230909,804.68],[20230910,804.68],[20230911,803.59],[20230912,803.66],[20230913,803.55],[20230914,805.33],[20230915,808.93],[20230916,808.93],[20230917,808.93],[20230918,808.11],[20230919,804.76],[20230920,805.11],[20230921,804.62],[20230922,803.02],[20230923,803.02],[20230924,803.02],[20230925,802.39],[20230926,800.36],[20230927,801.85],[20230928,798.28],[20230929,798.46],[20230930,798.46],[20231001,798.46],[20231002,798.52],[20231003,796.47],[20231004,791.29],[20231005,789.6],[20231006,786.5],[20231007,786.5],[20231008,786.5],[20231009,787.56],[20231010,790],[20231011,792.94],[20231012,791.59],[20231013,795.67],[20231014,795.67],[20231015,795.67],[20231016,794.65],[20231017,791.71],[20231018,789.07],[20231019,789.01],[20231020,786.76],[20231021,786.76],[20231022,786.76],[20231023,786.79],[20231024,787.67],[20231025,790.86],[20231026,793.33],[20231027,795.29],[20231028,795.29],[20231029,795.29],[20231030,792.97],[20231031,791.95],[20231101,794.69],[20231102,798.09],[20231103,801.75],[20231104,801.75],[20231105,801.75],[20231106,800.44],[20231107,803.46],[20231108,804.44],[20231109,802.51],[20231110,801.13],[20231111,801.13],[20231112,801.13],[20231113,800.61],[20231114,801.95],[20231115,798.18],[20231116,800.67],[20231117,801.2],[20231118,801.2],[20231119,801.2],[20231120,800.1],[20231121,801.18],[20231122,803.93],[20231123,804.49],[20231124,803.42],[20231125,803.42],[20231126,803.42],[20231127,803.27],[20231128,805.09],[20231129,807.02],[20231130,809.04],[20231201,813.97],[20231202,813.97],[20231203,813.97],[20231204,815.24],[20231205,818.98],[20231206,824.18],[20231207,824.7],[20231208,823.98],[20231209,823.98],[20231210,823.98],[20231211,822.85],[20231212,820.24],[20231213,823.6],[20231214,826.97],[20231215,828.23],[20231216,828.23],[20231217,828.23],[20231218,829.56],[20231219,829.18],[20231220,831.47],[20231221,829.1],[20231222,827.91],[20231223,827.91],[20231224,827.91],[20231225,827.91],[20231226,827.97],[20231227,827.23],[20231228,826.08],[20231229,830.42],[20231230,830.42],[20231231,830.42],[20240101,830.42],[20240102,832.94],[20240103,830.93],[20240104,827.85],[20240105,828.51],[20240106,828.51],[20240107,828.51],[20240108,827.49],[20240109,827.9],[20240110,828.98],[20240111,829.95],[20240112,835.56],[20240113,835.56],[20240114,835.56],[20240115,836.03],[20240116,836.22],[20240117,832.57],[20240118,833.1],[20240119,832.62],[20240120,832.62],[20240121,832.62],[20240122,832.54],[20240123,832.13],[20240124,831.54],[20240125,832.44],[20240126,834.75],[20240127,834.75],[20240128,834.75],[20240129,837.95],[20240130,837.79],[20240131,840.27],[20240201,843.92],[20240202,838.87],[20240203,838.87],[20240204,838.87],[20240205,841.01],[20240206,843.52],[20240207,842.79],[20240208,843.35],[20240209,842.27],[20240210,842.27],[20240211,842.27],[20240212,842.83],[20240213,839.68],[20240214,843.06],[20240215,843.92],[20240216,842.16],[20240217,842.16],[20240218,842.16],[20240219,842.54],[20240220,841.31],[20240221,841.65],[20240222,840.82],[20240223,842.14],[20240224,842.14],[20240225,842.14],[20240226,842.81],[20240227,842.43],[20240228,844.76],[20240229,845.17],[20240301,847.44],[20240302,847.44],[20240303,847.44],[20240304,846.78],[20240305,847.44],[20240306,847.3],[20240307,847.63],[20240308,847.57],[20240309,847.57],[20240310,847.57],[20240311,847.8],[20240312,847.4],[20240313,846.62],[20240314,846.25],[20240315,846.48],[20240316,846.48],[20240317,846.48],[20240318,844.86],[20240319,846.96],[20240320,848.86],[20240321,848.94],[20240322,853.89],[20240323,853.89],[20240324,853.89],[20240325,853.27],[20240326,852.27],[20240327,855.09],[20240328,855.94],[20240329,855.98],[20240330,855.98],[20240331,855.98],[20240401,855.88],[20240402,856.66],[20240403,854.58],[20240404,853.69],[20240405,854.03],[20240406,854.03],[20240407,854.03],[20240408,854.22],[20240409,854.58],[20240410,852.06],[20240411,855.44],[20240412,858.47],[20240413,858.47],[20240414,858.47],[20240415,853.9],[20240416,848.39],[20240417,850.35],[20240418,849.12],[20240419,850.53],[20240420,850.53],[20240421,850.53],[20240422,853.03],[20240423,852.18],[20240424,850.05],[20240425,845.64],[20240426,847.56],[20240427,847.56],[20240428,847.56],[20240429,850.12],[20240430,848.82],[20240501,848.73],[20240502,852.45],[20240503,853.92],[20240504,853.92],[20240505,853.92],[20240506,854.11],[20240507,856.52],[20240508,857.01],[20240509,857.17],[20240510,855.38],[20240511,855.38],[20240512,855.38],[20240513,855.33],[20240514,855.85],[20240515,857.06],[20240516,857.91],[20240517,858.38],[20240518,858.38],[20240519,858.38],[20240520,858.26],[20240521,858.51],[20240522,858.65],[20240523,855.43],[20240524,854.98],[20240525,854.98],[20240526,854.98],[20240527,855.06],[20240528,853.16],[20240529,851.79],[20240530,853.96],[20240531,851.94],[20240601,851.94],[20240602,851.94],[20240603,853.87],[20240604,852.5],[20240605,852.47],[20240606,853.5],[20240607,849.72],[20240608,849.72],[20240609,849.72],[20240610,854.83],[20240611,856.67],[20240612,856.15],[20240613,857.05],[20240614,862.68],[20240615,862.68],[20240616,862.68],[20240617,859.73],[20240618,861.62],[20240619,861.41],[20240620,861.65],[20240621,864.2],[20240622,864.2],[20240623,864.2],[20240624,862.11],[20240625,863.34],[20240626,863.49],[20240627,861.85],[20240628,861.35],[20240629,861.35],[20240630,861.59],[20240701,856.92],[20240702,856.81],[20240703,858.62],[20240704,858.91],[20240705,859.02],[20240706,859.02],[20240707,859.02],[20240708,862.7],[20240709,864.17],[20240710,865.59],[20240711,866.77],[20240712,866.15],[20240713,866.15],[20240714,866.15],[20240715,864.81],[20240716,866.25],[20240717,863.61],[20240718,862.44],[20240719,863.11],[20240720,863.11],[20240721,863.11],[20240722,864.24],[20240723,866.5],[20240724,866.16],[20240725,865.18],[20240726,865.8],[20240727,865.8],[20240728,865.8],[20240729,868.77],[20240730,868.53],[20240731,870.18],[20240801,874.55],[20240802,872.1],[20240803,872.1],[20240804,872.1],[20240805,863.6],[20240806,864.42],[20240807,865.21],[20240808,866],[20240809,869.95],[20240810,869.95],[20240811,869.95],[20240812,870.55],[20240813,871.9],[20240814,869.77],[20240815,869.86],[20240816,872.05],[20240817,872.05],[20240818,872.05],[20240819,871.44],[20240820,870.09],[20240821,868.29],[20240822,865.49],[20240823,867.9],[20240824,867.9],[20240825,867.9],[20240826,867.58],[20240827,866.45],[20240828,869.32],[20240829,870.25],[20240830,870.17],[20240831,870.1],[20240901,870.1],[20240902,870.27],[20240903,871.28],[20240904,871.1],[20240905,870.67],[20240906,871.38],[20240907,871.38],[20240908,871.38],[20240909,873.52],[20240910,874.1],[20240911,873.75],[20240912,876.3],[20240913,876.56],[20240914,876.56],[20240915,876.56],[20240916,876.21],[20240917,877.16],[20240918,879.02],[20240919,878.81],[20240920,877.77],[20240921,877.77],[20240922,877.77],[20240923,879.87],[20240924,880.17],[20240925,877.54],[20240926,880.87],[20240927,882.46],[20240928,882.46],[20240929,882.46],[20240930,881.36],[20241001,887.2],[20241002,888.25],[20241003,888.2],[20241004,887.8],[20241005,887.8],[20241006,887.8],[20241007,887.88],[20241008,886.51],[20241009,887.22],[20241010,887.87],[20241011,887.71],[20241012,887.71],[20241013,887.71],[20241014,888.88],[20241015,890.66],[20241016,891.54],[20241017,891.93],[20241018,893.33],[20241019,893.33],[20241020,893.33],[20241021,890.54],[20241022,889.87],[20241023,890.4],[20241024,889.53],[20241025,888.89],[20241026,888.89],[20241027,888.89],[20241028,888.19],[20241029,890.52],[20241030,888.62],[20241031,884.51],[20241101,883.57],[20241102,883.57],[20241103,883.57],[20241104,882.1],[20241105,881.91],[20241106,892.24],[20241107,892.86],[20241108,895.54],[20241109,895.54],[20241110,895.54],[20241111,899.05],[20241112,901.27],[20241113,899.48],[20241114,904.66],[20241115,901.04],[20241116,901.04],[20241117,901.04],[20241118,902.72],[20241119,902.43],[20241120,904.21],[20241121,906.71],[20241122,914.04],[20241123,914.04],[20241124,914.04],[20241125,910.93],[20241126,908.65],[20241127,908.16],[20241128,908.17],[20241129,908.12],[20241130,909.03],[20241201,909.03],[20241202,912.4],[20241203,912.61],[20241204,914.03],[20241205,912.94],[20241206,911.66],[20241207,911.66],[20241208,911.66],[20241209,913.53],[20241210,916.2],[20241211,917.54],[20241212,917.92],[20241213,913.81],[20241214,913.81],[20241215,913.81],[20241216,913.51],[20241217,911.21],[20241218,910.07],[20241219,911.2],[20241220,912.05],[20241221,912.05],[20241222,912.05],[20241223,911.29],[20241224,911.4],[20241225,911.4],[20241226,911.28],[20241227,908.7],[20241228,908.7],[20241229,908.7],[20241230,907.86],[20241231,910.94],[20250101,910.94],[20250102,917.06],[20250103,919.21],[20250104,919.21],[20250105,919.21],[20250106,912.19],[20250107,914.17],[20250108,918.8],[20250109,918.88],[20250110,916.15],[20250111,916.15],[20250112,916.15],[20250113,919.99],[20250114,917.57],[20250115,917.88],[20250116,920.09],[20250117,919.41],[20250118,919.41],[20250119,919.41],[20250120,919.16],[20250121,918.53],[20250122,915.69],[20250123,917.8],[20250124,915.49],[20250125,915.49],[20250126,915.49],[20250127,912.44],[20250128,919.79],[20250129,922.19],[20250130,923.76],[20250131,924.74],[20250201,924.74],[20250202,924.74],[20250203,929.79],[20250204,929.61],[20250205,926.88],[20250206,932.84],[20250207,931.57],[20250208,931.57],[20250209,931.57],[20250210,934.58],[20250211,933.26],[20250212,928.16],[20250213,928.65],[20250214,926.97],[20250215,926.97],[20250216,926.97],[20250217,927.71],[20250218,929.41],[20250219,928.82],[20250220,928.96],[20250221,929.69],[20250222,929.69],[20250223,929.69],[20250224,930.24],[20250225,929.49],[20250226,931.19],[20250227,932.1],[20250228,935.78],[20250301,935.78],[20250302,935.78],[20250303,933.16],[20250304,927.26],[20250305,919.02],[20250306,911.42],[20250307,908.11],[20250308,908.11],[20250309,908.11],[20250310,908.67],[20250311,903.54],[20250312,904.83],[20250313,908.28],[20250314,905.62],[20250315,905.62],[20250316,905.62],[20250317,905.82],[20250318,905.06],[20250319,905.97],[20250320,911.11],[20250321,909.6],[20250322,909.6],[20250323,909.6],[20250324,908.98],[20250325,909.32],[20250326,910.53],[20250327,908.82],[20250328,907.42],[20250329,907.42],[20250330,907.42],[20250331,905.54],[20250401,908.58],[20250402,907.56],[20250403,890.21],[20250404,886.83],[20250405,886.83],[20250406,886.83],[20250407,879.11],[20250408,878.75],[20250409,865.38],[20250410,869.1],[20250411,852.07],[20250412,852.07],[20250413,852.07],[20250414,856.75],[20250415,863.01],[20250416,862.16],[20250417,864.39],[20250418,864.45],[20250419,864.45],[20250420,864.45],[20250421,864.25],[20250422,859.17],[20250423,867.09],[20250424,870.73],[20250425,874.4],[20250426,874.4],[20250427,874.4],[20250428,875.76],[20250429,875.89],[20250430,873.81],[20250501,873.63],[20250502,875.63],[20250503,875.63],[20250504,875.63],[20250505,875.1],[20250506,875.32],[20250507,875.36],[20250508,879.72],[20250509,880.9],[20250510,880.9],[20250511,880.9],[20250512,892.62],[20250513,893.45],[20250514,888.17],[20250515,889.55],[20250516,890.69],[20250517,890.69],[20250518,890.69],[20250519,886.55],[20250520,888.86],[20250521,883.5],[20250522,882.74],[20250523,884.5],[20250524,884.5],[20250525,884.5],[20250526,883.01],[20250527,883.55],[20250528,885.44],[20250529,886.87],[20250530,885.15],[20250531,885.59],[20250601,885.59],[20250602,881.46],[20250603,883.56],[20250604,886.03],[20250605,884.85],[20250606,884.68],[20250607,884.68],[20250608,884.68],[20250609,884.94],[20250610,885.48],[20250611,886.55],[20250612,878.68],[20250613,880.89],[20250614,880.89],[20250615,880.89],[20250616,878.52],[20250617,879.05],[20250618,882.51],[20250619,883.01],[20250620,881.48],[20250621,881.48],[20250622,881.48],[20250623,882.37],[20250624,880.72],[20250625,882.52],[20250626,878.91],[20250627,878.99],[20250628,878.99],[20250629,878.99],[20250630,879.86],[20250701,878.3],[20250702,880.52],[20250703,880.57],[20250704,881.21],[20250705,881.21],[20250706,881.21],[20250707,881.7],[20250708,880.92],[20250709,882.64],[20250710,882.53],[20250711,882.6],[20250712,882.6],[20250713,882.6],[20250714,881.4],[20250715,883.09],[20250716,885.51],[20250717,886.82],[20250718,884.74],[20250719,884.74],[20250720,884.74],[20250721,885.48],[20250722,884.93],[20250723,884.32],[20250724,883.07],[20250725,884.75],[20250726,884.75],[20250727,884.75],[20250728,889.3],[20250729,896.39],[20250730,896.59],[20250731,901.71],[20250801,904.09],[20250802,904.09],[20250803,904.09],[20250804,899.97],[20250805,900.6],[20250806,898.23],[20250807,897.54],[20250808,898.16],[20250809,898.16],[20250810,898.16],[20250811,900.1],[20250812,902.08],[20250813,899.02],[20250814,900.32],[20250815,900.07],[20250816,900.07],[20250817,900.07],[20250818,900.39],[20250819,899.62],[20250820,900.67],[20250821,900.82],[20250822,903.66],[20250823,903.66],[20250824,903.66],[20250825,901.98],[20250826,901.8],[20250827,904.7],[20250828,902.05],[20250829,902.55],[20250830,902.55],[20250831,902.55],[20250901,901.42],[20250902,901.7],[20250903,902.18],[20250904,904.16],[20250905,904.27],[20250906,904.27],[20250907,904.27],[20250908,904.41],[20250909,904.18],[20250910,907.36],[20250911,910.99],[20250912,910.14],[20250913,910.14],[20250914,910.14],[20250915,908.87],[20250916,907.95],[20250917,907.35],[20250918,907.56],[20250919,910.24],[20250920,910.24],[20250921,910.24],[20250922,908.4],[20250923,908.89],[20250924,910.66],[20250925,910],[20250926,912.54],[20250927,912.54],[20250928,912.54],[20250929,910.32],[20250930,909.27],[20251001,910.62],[20251002,909.7],[20251003,911.67],[20251004,911.67],[20251005,911.67],[20251006,914.64],[20251007,915],[20251008,917.85],[20251009,919.43],[20251010,919.58],[20251011,919.58],[20251012,919.58],[20251013,919.1],[20251014,918.4],[20251015,918.18],[20251016,918.84],[20251017,916.35],[20251018,916.35],[20251019,916.35],[20251020,919.65],[20251021,923.69],[20251022,924.55],[20251023,923.94],[20251024,924.02],[20251025,924.02],[20251026,924.02],[20251027,925.74],[20251028,927.13],[20251029,927.33],[20251030,929.72],[20251031,931.03],[20251101,931.03],[20251102,931.03],[20251103,930.77],[20251104,932.87],[20251105,932.74],[20251106,930.83],[20251107,929.21],[20251108,929.21],[20251109,929.21],[20251110,930.35],[20251111,931.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 989,97€ |
| 2022 | 768,83€ |
| 2023 | 815,15€ |
| 2024 | 918,91€ |
| 2025 | 977,19€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,08% |
| 3 M | 2,61% |
| 6 M | 6,67% |
| lfd. Jahr | 7,88% |
| 1 Jahr | 6,34% |
| 3 Jahre | 24,92% |
| 5 Jahre | -3,92% |
| 10 Jahre | 5,78% |
| Entwicklung p.a. | 2,79% |
| Wertentwicklung seit Auflage | 74,61% |
Der Fonds strebt als Anlageziel insbesondere moderates Kapitalwachstum an und investiert überwiegend (mindestens 51% des Fondsvermögens) in Emerging-Markets (Schwellenländer)-Anleihen, deren Emittenten sich in einem auf ESG-Kriterien bezogenen Transformationsprozess befinden. Emittenten der im Fonds befindlichen Anleihen bzw. Geldmarktinstrumente können u.a. Staaten, supranationale Emittenten und/oder Unternehmen sein.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | -1.0029 | 1.763600 |
| 11.2021 - 11.2022 | -22.3383 | -13.419500 |
| 11.2022 - 11.2023 | 6.0246 | 4.306900 |
| 11.2023 - 11.2024 | 12.7297 | 12.500400 |
| 11.2024 - 11.2025 | 6.3424 | 3.307300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,18% | 7,13% | 8,61% | 8,75% |
| Sharpe Ratio | 1,48 | 0,83 | -0,22 | -0,01 |
| Tracking Error | 6,47% | 5,85% | 6,55% | 5,77% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,17 | 0,79 | 0,89 | 0,89 |
| Treynor Ratio | 27,30 | 7,49 | -2,14 | -0,07 |
Die 10 größten Wertpapierbestände (12. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (12. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (12. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (12. 11. 2025)
| Staatsanleihen | 88,05% |
| gemischt | 11,78% |
| Geldmarkt/Kasse | 0,17% |
Währungsverteilung (12. 11. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1623KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 181KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 892KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 695KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Raiffeisen KAG Team |
| Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.08.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 180,81 Mio. EUR |