Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B9EG
ISIN: LU0188150956
Aktienfonds All Cap, USA
Aktueller Preis (13. 03. 2025)
60,23 $
-2,13 $ / -3,53%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0188150956","name":"Franklin U.S. Opportunities Fund Class N (acc) USD","currency":"EUR"},"ts":[[20200316,27.52],[20200317,29.36],[20200318,27.98],[20200319,28.96],[20200320,28.09],[20200323,27.37],[20200324,29.64],[20200325,29.89],[20200326,31.15],[20200327,30.06],[20200330,30.96],[20200331,30.65],[20200401,29.4],[20200402,29.95],[20200403,29.79],[20200406,31.95],[20200407,31.45],[20200408,32.72],[20200409,33.05],[20200413,32.88],[20200414,33.9],[20200415,33.65],[20200416,34.05],[20200417,34.88],[20200420,34.52],[20200421,33.44],[20200422,34.32],[20200423,34.67],[20200424,35.06],[20200427,35.36],[20200428,34.81],[20200429,36.05],[20200430,35.88],[20200501,34.84],[20200504,34.99],[20200505,35.97],[20200506,36.21],[20200507,36.97],[20200508,37.2],[20200511,37.63],[20200512,36.88],[20200513,36.28],[20200514,36.98],[20200515,37.28],[20200518,37.91],[20200519,37.37],[20200520,38.02],[20200521,37.49],[20200522,38.12],[20200525,38.1],[20200526,37.8],[20200527,37.8],[20200528,37.97],[20200529,38.08],[20200601,38.4],[20200602,38.4],[20200603,38.45],[20200604,37.6],[20200605,38.04],[20200608,38.42],[20200609,38.46],[20200610,38.66],[20200611,36.74],[20200612,37.38],[20200615,38.03],[20200616,38.4],[20200617,38.85],[20200618,39.09],[20200619,39.11],[20200622,39.68],[20200623,39.47],[20200624,38.68],[20200625,39.66],[20200626,38.86],[20200629,38.64],[20200630,39.64],[20200701,40.2],[20200702,40.04],[20200703,40.2],[20200706,40.57],[20200707,40.5],[20200708,41.1],[20200709,41.07],[20200710,41.27],[20200713,40],[20200714,40.33],[20200715,40.34],[20200716,40.14],[20200717,40.58],[20200720,41.6],[20200721,41.21],[20200722,40.93],[20200723,40.21],[20200724,39.84],[20200727,39.9],[20200728,39.7],[20200729,40.5],[20200730,40.4],[20200731,40.28],[20200803,41.11],[20200804,40.97],[20200805,41.12],[20200806,41.28],[20200807,40.97],[20200810,40.74],[20200811,40.02],[20200812,40.64],[20200813,40.71],[20200814,40.62],[20200817,40.99],[20200818,41.05],[20200819,40.76],[20200820,41.47],[20200821,41.69],[20200824,41.4],[20200825,41.87],[20200826,42.74],[20200827,42.63],[20200828,42.56],[20200831,42.57],[20200901,43.08],[20200902,43.98],[20200903,42.18],[20200904,41.18],[20200907,41.31],[20200908,40.19],[20200909,41.34],[20200910,40.47],[20200911,40.16],[20200914,40.88],[20200915,41.36],[20200916,40.99],[20200917,40.78],[20200918,40.4],[20200921,40.52],[20200922,41.35],[20200923,40.5],[20200924,40.7],[20200925,41.62],[20200928,42.11],[20200929,42.01],[20200930,42.19],[20201001,42.44],[20201002,41.98],[20201005,42.57],[20201006,42.01],[20201007,42.85],[20201008,42.97],[20201009,43.53],[20201012,44.34],[20201013,44.46],[20201014,44.09],[20201015,44.24],[20201016,44],[20201019,43.21],[20201020,43.12],[20201021,42.78],[20201022,42.73],[20201023,42.83],[20201026,42.27],[20201027,42.47],[20201028,41.29],[20201029,41.8],[20201030,40.91],[20201102,41.19],[20201103,41.77],[20201104,43.69],[20201105,44.12],[20201106,44.04],[20201109,43.24],[20201110,42.7],[20201111,43.68],[20201112,43.41],[20201113,43.55],[20201116,43.62],[20201117,43.51],[20201118,43.23],[20201119,43.71],[20201120,43.4],[20201123,43.26],[20201124,43.43],[20201125,43.64],[20201126,43.45],[20201127,44.03],[20201130,43.92],[20201201,44.11],[20201202,43.44],[20201203,43.21],[20201204,43.56],[20201207,43.7],[20201208,43.92],[20201209,43.06],[20201210,43.28],[20201211,43.28],[20201214,43.25],[20201215,43.68],[20201216,43.81],[20201217,44.23],[20201218,44.27],[20201221,44.52],[20201222,44.67],[20201223,44.61],[20201224,44.68],[20201228,44.72],[20201229,44.44],[20201230,44.44],[20201231,44.56],[20210104,43.77],[20210105,44.06],[20210106,43.27],[20210107,44.47],[20210108,45.08],[20210111,44.87],[20210112,44.72],[20210113,44.78],[20210114,44.44],[20210115,44.21],[20210118,44.5],[20210119,44.6],[20210120,45.55],[20210121,45.37],[20210122,45.25],[20210125,45.31],[20210126,45.02],[20210127,43.79],[20210128,44.68],[20210129,44.08],[20210201,45.47],[20210202,46.55],[20210203,46.4],[20210204,47.04],[20210205,47.43],[20210208,47.46],[20210209,47.2],[20210210,47.29],[20210211,47.4],[20210212,47.87],[20210215,47.91],[20210216,47.3],[20210217,47.35],[20210218,47.22],[20210219,46.74],[20210222,45.55],[20210223,45.33],[20210224,45.62],[20210225,43.9],[20210226,44.51],[20210301,45.86],[20210302,45.26],[20210303,43.69],[20210304,42.6],[20210305,43.54],[20210308,42.91],[20210309,44.26],[20210310,44.21],[20210311,45.02],[20210312,44.95],[20210315,45.39],[20210316,45.3],[20210317,45.39],[20210318,44.1],[20210319,44.32],[20210322,44.83],[20210323,44.81],[20210324,44.21],[20210325,44.17],[20210326,44.96],[20210329,44.69],[20210330,44.6],[20210331,45.4],[20210401,46.16],[20210405,46.68],[20210406,46.55],[20210407,46.2],[20210408,46.82],[20210409,47.11],[20210412,47.09],[20210413,47.73],[20210414,47.02],[20210415,47.86],[20210416,47.81],[20210419,47.1],[20210420,46.73],[20210421,47.46],[20210422,47.11],[20210423,47.65],[20210426,48],[20210427,47.96],[20210428,48.09],[20210429,47.6],[20210430,47.37],[20210503,47.04],[20210504,46.24],[20210505,45.87],[20210506,45.59],[20210507,46],[20210510,44.61],[20210511,44.64],[20210512,43.61],[20210513,43.75],[20210514,44.48],[20210517,44.21],[20210518,43.86],[20210519,43.91],[20210520,44.9],[20210521,44.83],[20210524,45.37],[20210525,45.3],[20210526,45.57],[20210527,45.79],[20210528,46.29],[20210531,45.96],[20210601,45.87],[20210602,46.23],[20210603,45.72],[20210604,46.55],[20210607,46.47],[20210608,46.65],[20210609,46.74],[20210610,47.41],[20210611,47.88],[20210614,48.35],[20210615,48],[20210616,47.88],[20210617,49.54],[20210618,49.56],[20210621,50.19],[20210622,50.77],[20210623,50.58],[20210624,50.81],[20210625,50.82],[20210628,51.39],[20210629,51.54],[20210630,51.43],[20210701,51.43],[20210702,52.19],[20210705,52.01],[20210706,52.51],[20210707,52.58],[20210708,52.21],[20210709,52.45],[20210712,52.5],[20210713,52.46],[20210714,52.31],[20210715,51.97],[20210716,51.82],[20210719,51.5],[20210720,52.3],[20210721,52.74],[20210722,53.22],[20210723,53.84],[20210726,53.48],[20210727,52.86],[20210728,53.11],[20210729,52.88],[20210730,52.36],[20210802,52.38],[20210803,52.55],[20210804,52.96],[20210805,53.33],[20210806,53.23],[20210809,53.5],[20210810,53.34],[20210811,53.19],[20210812,53.39],[20210813,53.41],[20210816,53.16],[20210817,52.93],[20210818,52.66],[20210819,52.98],[20210820,53.56],[20210823,53.98],[20210824,54.13],[20210825,54.18],[20210826,53.72],[20210827,54.61],[20210830,54.92],[20210831,54.61],[20210901,55.07],[20210902,55.02],[20210903,55.17],[20210906,55.25],[20210907,54.99],[20210908,54.98],[20210909,54.72],[20210910,54.21],[20210913,54.16],[20210914,54.04],[20210915,54.37],[20210916,54.98],[20210917,54.47],[20210920,53.78],[20210921,53.76],[20210922,54.26],[20210923,54.97],[20210924,54.82],[20210927,54.21],[20210928,52.55],[20210929,52.64],[20210930,52.72],[20211001,53.09],[20211004,51.64],[20211005,52.36],[20211006,52.96],[20211007,53.45],[20211008,52.9],[20211011,52.39],[20211012,52.71],[20211013,53.28],[20211014,54.09],[20211015,54.48],[20211018,54.92],[20211019,55.2],[20211020,55.18],[20211021,55.58],[20211022,55.33],[20211025,55.79],[20211026,55.75],[20211027,55.18],[20211028,55.85],[20211029,55.9],[20211101,56.22],[20211102,56.22],[20211103,56.73],[20211104,57.27],[20211105,57.75],[20211108,57.76],[20211109,57.61],[20211110,56.57],[20211111,57.53],[20211112,58.39],[20211115,58.44],[20211116,59.83],[20211117,59.29],[20211118,58.96],[20211119,59.66],[20211122,58.06],[20211123,57.62],[20211124,58.48],[20211125,58.48],[20211126,57.09],[20211129,58.19],[20211130,56.48],[20211201,55.16],[20211202,55.68],[20211203,54.49],[20211206,54.9],[20211207,56.96],[20211208,57.29],[20211209,56.12],[20211210,56.31],[20211213,55.81],[20211214,54.74],[20211215,56.06],[20211216,54.45],[20211217,54.47],[20211220,53.86],[20211221,55.23],[20211222,55.73],[20211223,55.96],[20211227,56.66],[20211228,56.03],[20211229,56.13],[20211230,56.12],[20211231,55.84],[20220103,55.52],[20220104,54.79],[20220105,52.49],[20220106,52.42],[20220107,51.83],[20220110,51.71],[20220111,52.52],[20220112,52.37],[20220113,50.14],[20220114,50.09],[20220117,50.23],[20220118,49.09],[20220119,48.81],[20220120,48.37],[20220121,46.98],[20220124,47.64],[20220125,46.36],[20220126,46.1],[20220127,46.16],[20220128,47.96],[20220131,49.8],[20220201,49.88],[20220202,49.36],[20220203,47.65],[20220204,48.11],[20220207,47.94],[20220208,48.57],[20220209,49.74],[20220210,48.82],[20220211,47.23],[20220214,47.68],[20220215,48.73],[20220216,48.35],[20220217,46.61],[20220218,45.85],[20220221,45.13],[20220222,45.39],[20220223,43.97],[20220224,46.68],[20220225,47.08],[20220228,47.29],[20220301,46.68],[20220302,47.35],[20220303,46.68],[20220304,46.44],[20220307,44.53],[20220308,44.26],[20220309,45.76],[20220310,44.97],[20220311,44.27],[20220314,43.6],[20220315,44.77],[20220316,46.65],[20220317,47.39],[20220318,48.83],[20220321,48.23],[20220322,49.18],[20220323,48.52],[20220324,49.39],[20220325,48.87],[20220328,49.9],[20220329,50.54],[20220330,49.69],[20220331,49.08],[20220401,49.54],[20220404,50.6],[20220406,48.73],[20220407,48.86],[20220408,48.41],[20220411,47.37],[20220412,47.14],[20220413,48.23],[20220414,47.03],[20220418,46.76],[20220419,48.23],[20220420,47.67],[20220421,46.17],[20220422,44.96],[20220425,45.86],[20220426,44.42],[20220427,44.96],[20220428,46.93],[20220429,44.6],[20220502,45.08],[20220503,44.84],[20220504,46.18],[20220505,43.52],[20220506,42.38],[20220509,40.16],[20220510,40.42],[20220511,39.24],[20220512,39.99],[20220513,41.78],[20220516,40.89],[20220517,41.31],[20220518,39.65],[20220519,40.09],[20220520,40.03],[20220523,40.17],[20220524,39.08],[20220525,39.92],[20220526,40.67],[20220527,41.99],[20220530,42.1],[20220531,41.69],[20220601,41.39],[20220602,43.03],[20220603,41.76],[20220606,41.94],[20220607,42.67],[20220608,42.03],[20220609,40.85],[20220610,39.9],[20220613,38.41],[20220614,38.34],[20220615,39.51],[20220616,38.08],[20220617,38.25],[20220620,38.67],[20220621,38.96],[20220622,39.17],[20220623,40.39],[20220624,41.57],[20220627,40.92],[20220628,39.6],[20220629,39.89],[20220630,39.79],[20220701,40.16],[20220704,39.84],[20220705,41.36],[20220706,42.07],[20220707,42.85],[20220708,42.88],[20220711,42.45],[20220712,41.74],[20220713,41.56],[20220714,41.66],[20220715,42.4],[20220718,41.68],[20220719,42.46],[20220720,43.47],[20220721,44.2],[20220722,43.38],[20220725,42.93],[20220726,42.55],[20220727,44.05],[20220728,45.08],[20220729,45.53],[20220801,45.24],[20220802,45.37],[20220803,46.63],[20220804,46.96],[20220805,46.75],[20220808,46.89],[20220809,46.08],[20220810,47.4],[20220811,46.5],[20220812,47.63],[20220815,48.36],[20220816,48.47],[20220817,47.65],[20220818,47.51],[20220819,47.21],[20220822,46.27],[20220823,46.46],[20220824,46.69],[20220825,47.36],[20220826,45.33],[20220829,44.93],[20220830,44.32],[20220831,44.1],[20220901,43.69],[20220902,43.3],[20220905,43.8],[20220906,43.56],[20220907,44.76],[20220908,44.69],[20220909,45.37],[20220912,45.46],[20220913,43.14],[20220914,44.07],[20220915,43.23],[20220916,42.86],[20220919,42.83],[20220920,42.3],[20220921,41.9],[20220922,41.29],[20220923,41.28],[20220926,41.4],[20220927,41.44],[20220928,42.72],[20220929,41.23],[20220930,40.46],[20221003,41.38],[20221004,42.3],[20221005,42.23],[20221006,42.09],[20221007,40.81],[20221010,40.45],[20221011,39.78],[20221012,39.77],[20221013,40.27],[20221014,39.18],[20221017,40.44],[20221018,40.59],[20221019,40.24],[20221020,39.83],[20221021,40.9],[20221024,40.74],[20221025,41.78],[20221026,40.61],[20221027,40.27],[20221028,41.25],[20221031,41.14],[20221101,40.59],[20221102,39.21],[20221103,39.31],[20221104,39.06],[20221107,38.91],[20221108,39.15],[20221109,38.04],[20221110,41.4],[20221111,40.63],[20221114,40.04],[20221115,40.32],[20221116,39.77],[20221117,39.56],[20221118,39.41],[20221121,39.54],[20221122,39.96],[20221123,40.25],[20221124,40.04],[20221125,40],[20221128,39.1],[20221129,39.16],[20221130,40.79],[20221201,40.69],[20221202,40.18],[20221205,39.1],[20221206,38.82],[20221207,38.73],[20221208,39.24],[20221209,38.77],[20221212,39.36],[20221213,39.84],[20221214,39.23],[20221215,38.17],[20221216,37.72],[20221219,37.23],[20221220,37.26],[20221221,37.68],[20221222,37.06],[20221223,37.19],[20221227,36.87],[20221228,36.45],[20221229,37.22],[20221230,37],[20230102,36.96],[20230103,37.27],[20230104,37.36],[20230105,36.42],[20230106,37.51],[20230109,37.23],[20230110,37.45],[20230111,38.12],[20230112,38.22],[20230113,38.25],[20230116,38.17],[20230117,38.21],[20230118,37.72],[20230119,37.51],[20230120,38.28],[20230123,38.58],[20230124,38.46],[20230125,38.25],[20230126,38.66],[20230127,38.97],[20230130,38.24],[20230131,39.11],[20230201,39.6],[20230202,40.23],[20230203,39.62],[20230206,39.88],[20230207,40.79],[20230208,40.15],[20230209,39.78],[20230210,39.89],[20230213,40.4],[20230214,40.31],[20230215,40.82],[20230216,40.14],[20230217,40.12],[20230220,39.8],[20230221,39.11],[20230222,39.17],[20230223,39.49],[20230224,39.08],[20230227,39.29],[20230228,39.01],[20230301,38.44],[20230302,39.07],[20230303,39.74],[20230306,39.6],[20230307,39.01],[20230308,39.61],[20230309,38.89],[20230310,38.02],[20230313,37.85],[20230314,38.56],[20230315,39.19],[20230316,39.84],[20230317,39.4],[20230320,39.16],[20230321,39.5],[20230322,38.89],[20230323,38.86],[20230324,39.42],[20230327,39.22],[20230328,38.79],[20230329,39.33],[20230330,39.47],[20230331,40.21],[20230403,40.24],[20230404,40.1],[20230405,39.58],[20230406,39.88],[20230410,39.92],[20230411,39.86],[20230412,39.64],[20230413,40.02],[20230414,39.67],[20230417,40.04],[20230418,40.07],[20230419,40.25],[20230420,40.01],[20230421,40.03],[20230424,39.88],[20230425,38.76],[20230426,38.93],[20230427,39.74],[20230428,40.29],[20230501,40.35],[20230502,40.11],[20230503,39.77],[20230504,39.47],[20230505,40.23],[20230508,40.21],[20230509,40.26],[20230510,40.67],[20230511,40.7],[20230512,40.75],[20230515,41.03],[20230516,40.88],[20230517,41.56],[20230518,42.3],[20230519,42.16],[20230522,42.24],[20230523,41.66],[20230524,41.39],[20230525,42.36],[20230526,43.01],[20230530,43.09],[20230531,43.22],[20230601,43.67],[20230602,43.81],[20230605,44.15],[20230606,44.25],[20230607,43.23],[20230608,43.59],[20230609,43.51],[20230612,44.25],[20230613,44.46],[20230614,44.57],[20230615,45.12],[20230616,44.22],[20230619,44.34],[20230620,44.2],[20230621,43.89],[20230622,44.03],[20230623,44.15],[20230626,43.59],[20230627,44.08],[20230628,44.16],[20230629,44.23],[20230630,45.17],[20230703,44.81],[20230704,44.82],[20230705,44.91],[20230706,44.42],[20230707,44.31],[20230710,44.28],[20230711,44.34],[20230712,44.75],[20230713,44.74],[20230714,44.66],[20230717,44.94],[20230718,45.19],[20230719,45.48],[20230720,44.68],[20230721,45],[20230724,45.07],[20230725,45.51],[20230726,45.36],[20230727,44.58],[20230728,45.76],[20230731,45.98],[20230801,46.09],[20230802,44.97],[20230803,45.02],[20230804,44.91],[20230807,45.17],[20230808,44.99],[20230809,44.49],[20230810,44.46],[20230811,44.27],[20230814,45.13],[20230815,44.7],[20230816,44.31],[20230817,43.88],[20230818,44.01],[20230821,44.4],[20230822,44.46],[20230823,45.47],[20230824,44.45],[20230825,44.99],[20230828,45.25],[20230829,46.1],[20230830,46.03],[20230831,46.21],[20230901,46.37],[20230904,46.52],[20230905,46.85],[20230906,46.48],[20230907,46.54],[20230908,46.52],[20230911,46.82],[20230912,46.23],[20230913,46.31],[20230914,46.52],[20230915,46.06],[20230918,46.03],[20230919,45.68],[20230920,45.19],[20230921,44.4],[20230922,44.4],[20230925,44.66],[20230926,44.06],[20230927,44.39],[20230928,44.72],[20230929,44.51],[20231002,44.99],[20231003,44.38],[20231004,44.78],[20231006,45.36],[20231009,45.68],[20231010,45.79],[20231011,46.03],[20231012,45.57],[20231013,45.42],[20231016,45.9],[20231017,45.72],[20231018,44.89],[20231019,44.61],[20231020,43.76],[20231023,43.82],[20231024,43.94],[20231025,42.95],[20231026,42.39],[20231027,42.58],[20231030,42.87],[20231031,43.13],[20231101,43.94],[20231102,44.25],[20231103,44.81],[20231106,44.8],[20231107,45.54],[20231108,45.87],[20231109,45.33],[20231110,46.27],[20231113,46.4],[20231114,47.17],[20231115,46.45],[20231116,46.63],[20231117,46.62],[20231120,46.96],[20231121,46.75],[20231122,47.16],[20231123,47.25],[20231124,47.15],[20231127,46.94],[20231128,47.04],[20231129,47.06],[20231130,47.31],[20231201,47.91],[20231204,47.63],[20231205,47.89],[20231206,47.79],[20231207,48.22],[20231208,48.45],[20231211,48.75],[20231212,48.98],[20231213,49.69],[20231214,48.88],[20231215,48.85],[20231218,49.4],[20231219,49.48],[20231220,48.87],[20231221,49.26],[20231222,49.06],[20231226,49.23],[20231227,49.19],[20231228,48.96],[20231229,48.99],[20240102,48.47],[20240103,47.98],[20240104,47.67],[20240105,47.84],[20240108,48.81],[20240109,49.01],[20240110,49.55],[20240111,49.52],[20240112,49.72],[20240115,49.7],[20240116,49.97],[20240117,49.72],[20240118,50.32],[20240119,50.9],[20240122,51.22],[20240123,51.44],[20240124,51.34],[20240125,51.49],[20240126,51.46],[20240129,52.52],[20240130,52.27],[20240131,51.36],[20240201,52.38],[20240202,53.26],[20240205,53.94],[20240206,53.96],[20240207,54.63],[20240208,55.15],[20240209,55.51],[20240212,55.1],[20240213,54.26],[20240214,55.74],[20240215,55.51],[20240216,54.87],[20240220,53.97],[20240221,53.62],[20240222,55.21],[20240223,55.34],[20240226,55.31],[20240227,55.16],[20240228,55.36],[20240229,55.77],[20240301,56.52],[20240304,56.36],[20240305,55.3],[20240306,55.64],[20240307,56.38],[20240308,55.44],[20240311,54.97],[20240312,56.23],[20240313,55.85],[20240314,55.7],[20240315,55.21],[20240318,55.5],[20240319,55.99],[20240320,56.6],[20240321,56.54],[20240322,57.04],[20240325,56.75],[20240326,56.53],[20240327,56.67],[20240328,56.64],[20240401,56.52],[20240402,56.3],[20240403,56.26],[20240404,55.15],[20240405,56.18],[20240408,56.28],[20240409,55.99],[20240410,55.6],[20240411,56.9],[20240412,56.38],[20240415,55.37],[20240416,55.69],[20240417,55.05],[20240418,54.55],[20240419,53.41],[20240422,54.05],[20240423,54.8],[20240424,54.64],[20240425,54.2],[20240426,55.09],[20240429,54.99],[20240430,54.08],[20240501,54.11],[20240502,54.84],[20240503,55.34],[20240506,56.12],[20240507,56.06],[20240508,56.04],[20240509,56.28],[20240510,55.97],[20240513,55.77],[20240514,56.09],[20240515,56.88],[20240516,56.44],[20240517,56.59],[20240520,56.74],[20240521,56.64],[20240522,56.81],[20240523,56.64],[20240524,57.03],[20240528,56.96],[20240529,56.77],[20240530,55.89],[20240531,55.63],[20240603,55.89],[20240604,55.91],[20240605,57.16],[20240606,57.13],[20240607,56.91],[20240610,58.04],[20240611,58.37],[20240612,59.04],[20240613,58.86],[20240614,59.53],[20240617,59.76],[20240618,60.05],[20240620,59.48],[20240621,59.68],[20240624,58.82],[20240625,59.65],[20240626,59.97],[20240627,60.17],[20240628,59.8],[20240701,59.63],[20240702,59.99],[20240703,60.16],[20240705,60.38],[20240708,60.07],[20240709,59.94],[20240710,60.18],[20240711,59.3],[20240712,59.45],[20240715,59.37],[20240716,59.7],[20240717,57.87],[20240718,57.39],[20240719,57.35],[20240722,58.21],[20240723,58.43],[20240724,56.55],[20240725,56.26],[20240726,56.71],[20240729,56.89],[20240730,56.35],[20240731,57.64],[20240801,56.92],[20240802,55.45],[20240805,53.09],[20240806,54.32],[20240807,53.87],[20240808,55.33],[20240809,55.67],[20240812,55.81],[20240813,56.91],[20240814,56.71],[20240815,57.9],[20240816,57.98],[20240819,58.31],[20240820,57.93],[20240821,58.3],[20240822,57.4],[20240823,58.06],[20240826,57.39],[20240827,57.65],[20240828,57.25],[20240829,57.38],[20240830,58.04],[20240903,56.76],[20240904,56.58],[20240905,56.24],[20240906,55.11],[20240909,56.16],[20240910,56.63],[20240911,57.61],[20240912,58.35],[20240913,58.27],[20240916,58.13],[20240917,57.97],[20240918,57.9],[20240919,59.03],[20240920,58.86],[20240923,59.17],[20240924,59.32],[20240925,58.99],[20240926,59.35],[20240927,58.95],[20240930,58.98],[20241001,58.8],[20241002,59.07],[20241003,59.33],[20241004,60],[20241007,59.67],[20241008,60.5],[20241009,61.18],[20241010,61.28],[20241011,61.78],[20241014,62.34],[20241015,61.58],[20241016,61.61],[20241017,61.84],[20241018,62.38],[20241021,62.41],[20241022,62.46],[20241023,61.93],[20241024,61.96],[20241025,61.88],[20241028,62],[20241029,62.76],[20241030,61.93],[20241031,59.79],[20241101,60.36],[20241104,60.19],[20241105,60.93],[20241106,63.6],[20241107,63.99],[20241108,64.74],[20241111,65.25],[20241112,65.42],[20241113,65.23],[20241114,65.21],[20241115,63.27],[20241118,63.48],[20241119,64.03],[20241120,64.21],[20241121,64.88],[20241122,65.79],[20241125,65.45],[20241126,65.75],[20241127,65.16],[20241129,65.4],[20241202,65.97],[20241203,66.35],[20241204,67.59],[20241205,66.8],[20241206,66.92],[20241209,66.22],[20241210,65.91],[20241211,66.91],[20241212,66.78],[20241213,66.18],[20241216,66.79],[20241217,66.19],[20241218,63.97],[20241219,64.59],[20241220,65.34],[20241223,65.86],[20241224,66.55],[20241226,66.4],[20241227,65.3],[20241230,64.56],[20241231,64.37],[20250102,64.95],[20250103,66.04],[20250106,65.8],[20250107,64.85],[20250108,65.76],[20250110,64.55],[20250113,65],[20250114,64.63],[20250115,65.76],[20250116,65.69],[20250117,66.15],[20250121,66.69],[20250122,67.16],[20250123,67.85],[20250124,67.04],[20250127,64.88],[20250128,66.95],[20250129,66.56],[20250130,66.95],[20250131,66.79],[20250203,67.13],[20250204,67.31],[20250205,67.14],[20250206,67.77],[20250207,67.15],[20250210,68.16],[20250211,67.89],[20250212,67.47],[20250213,67.98],[20250214,67.53],[20250218,67.62],[20250219,67.24],[20250220,66.24],[20250221,64.34],[20250224,63.69],[20250225,63.01],[20250226,63.8],[20250227,62.12],[20250228,63.59],[20250303,61.68],[20250304,60.71],[20250305,60.77],[20250306,58.01],[20250307,57.87],[20250310,55.59],[20250311,55.49],[20250312,56.53],[20250313,55.61]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20200314,1033.68],[20200315,1033.68],[20200316,933.87],[20200317,969.06],[20200318,937.99],[20200319,953.53],[20200320,934.33],[20200321,934.33],[20200322,934.33],[20200323,893.75],[20200324,960.96],[20200325,984.16],[20200326,1021.91],[20200327,997.88],[20200328,997.88],[20200329,997.88],[20200330,1016.72],[20200331,1015.5],[20200401,974.13],[20200402,988.69],[20200403,989.18],[20200404,989.18],[20200405,989.18],[20200406,1047.48],[20200407,1051.31],[20200408,1078.84],[20200409,1101.34],[20200410,1101.36],[20200411,1101.36],[20200412,1101.36],[20200413,1100.32],[20200414,1109.53],[20200415,1093.21],[20200416,1098.13],[20200417,1130.35],[20200418,1130.35],[20200419,1130.35],[20200420,1116.67],[20200421,1087.58],[20200422,1101.73],[20200423,1113.58],[20200424,1123.26],[20200425,1123.26],[20200426,1123.26],[20200427,1139.99],[20200428,1138.59],[20200429,1166.76],[20200430,1152.4],[20200501,1138.61],[20200502,1138.61],[20200503,1138.61],[20200504,1115.86],[20200505,1137.87],[20200506,1136.01],[20200507,1151.65],[20200508,1162.4],[20200509,1162.4],[20200510,1162.4],[20200511,1167.41],[20200512,1145.11],[20200513,1121.24],[20200514,1133.61],[20200515,1141.56],[20200516,1141.56],[20200517,1141.56],[20200518,1173.42],[20200519,1155.32],[20200520,1169.23],[20200521,1163.88],[20200522,1170.39],[20200523,1170.39],[20200524,1170.39],[20200525,1171.28],[20200526,1180.56],[20200527,1193.61],[20200528,1191],[20200529,1183.24],[20200530,1183.24],[20200531,1183.24],[20200601,1186.1],[20200602,1193.97],[20200603,1207.97],[20200604,1200.39],[20200605,1218.24],[20200606,1218.24],[20200607,1218.24],[20200608,1237.5],[20200609,1226.98],[20200610,1212.96],[20200611,1155.81],[20200612,1164.77],[20200613,1164.77],[20200614,1164.77],[20200615,1175.21],[20200616,1195.86],[20200617,1200.77],[20200618,1200.95],[20200619,1200],[20200620,1200],[20200621,1200],[20200622,1201.75],[20200623,1198.51],[20200624,1174],[20200625,1187.92],[20200626,1168.62],[20200627,1168.62],[20200628,1168.62],[20200629,1171.03],[20200630,1196.08],[20200701,1201.8],[20200702,1203.21],[20200703,1205.09],[20200704,1205.09],[20200705,1205.09],[20200706,1214.26],[20200707,1207.7],[20200708,1213.1],[20200709,1203.08],[20200710,1217.5],[20200711,1217.5],[20200712,1217.5],[20200713,1206.29],[20200714,1210.65],[20200715,1220.56],[20200716,1219.88],[20200717,1223.25],[20200718,1223.25],[20200719,1223.25],[20200720,1228.5],[20200721,1233.98],[20200722,1226.08],[20200723,1217.94],[20200724,1202.86],[20200725,1202.86],[20200726,1202.86],[20200727,1195.94],[20200728,1193.33],[20200729,1204.47],[20200730,1198.88],[20200731,1194.66],[20200801,1194.66],[20200802,1194.66],[20200803,1213.63],[20200804,1215.93],[20200805,1214.64],[20200806,1220.08],[20200807,1226.15],[20200808,1226.15],[20200809,1226.15],[20200810,1233.41],[20200811,1226.77],[20200812,1238.92],[20200813,1233.08],[20200814,1233.95],[20200815,1233.95],[20200816,1233.95],[20200817,1234.44],[20200818,1230.77],[20200819,1225.15],[20200820,1233.07],[20200821,1243.46],[20200822,1243.46],[20200823,1243.46],[20200824,1247.41],[20200825,1254.45],[20200826,1266.44],[20200827,1270.11],[20200828,1266.27],[20200829,1266.27],[20200830,1266.27],[20200831,1261.26],[20200901,1263.69],[20200902,1293.66],[20200903,1265.33],[20200904,1246.45],[20200905,1246.45],[20200906,1246.45],[20200907,1246.45],[20200908,1221.85],[20200909,1239.26],[20200910,1220.3],[20200911,1217.31],[20200912,1217.31],[20200913,1217.31],[20200914,1231.11],[20200915,1237.53],[20200916,1238.42],[20200917,1233.73],[20200918,1221.19],[20200919,1221.19],[20200920,1221.19],[20200921,1209.19],[20200922,1222.8],[20200923,1207.83],[20200924,1208.69],[20200925,1225.21],[20200926,1225.21],[20200927,1225.21],[20200928,1243.63],[20200929,1237.07],[20200930,1243.76],[20201001,1248.01],[20201002,1242.16],[20201003,1242.16],[20201004,1242.16],[20201005,1256.39],[20201006,1245.11],[20201007,1263.62],[20201008,1276.09],[20201009,1282.82],[20201010,1282.82],[20201011,1282.82],[20201012,1297.04],[20201013,1297.44],[20201014,1293.92],[20201015,1295.19],[20201016,1293.49],[20201017,1293.49],[20201018,1293.49],[20201019,1273.33],[20201020,1270.94],[20201021,1264.37],[20201022,1271.82],[20201023,1274.12],[20201024,1274.12],[20201025,1274.12],[20201026,1257.01],[20201027,1247.94],[20201028,1219.68],[20201029,1229.75],[20201030,1218.68],[20201031,1218.68],[20201101,1218.68],[20201102,1238.58],[20201103,1254.42],[20201104,1276.55],[20201105,1289.54],[20201106,1287.96],[20201107,1287.96],[20201108,1287.96],[20201109,1303.66],[20201110,1307.05],[20201111,1318.16],[20201112,1307.05],[20201113,1319.04],[20201114,1319.04],[20201115,1319.04],[20201116,1332.82],[20201117,1324.72],[20201118,1315.6],[20201119,1321.96],[20201120,1314.6],[20201121,1314.6],[20201122,1314.6],[20201123,1320.32],[20201124,1340.85],[20201125,1338.51],[20201126,1338.18],[20201127,1339.12],[20201128,1339.12],[20201129,1339.12],[20201130,1327.59],[20201201,1338.53],[20201202,1329.6],[20201203,1322.9],[20201204,1333.65],[20201205,1333.65],[20201206,1333.65],[20201207,1336.66],[20201208,1341.6],[20201209,1335.45],[20201210,1331.87],[20201211,1328.89],[20201212,1328.89],[20201213,1328.89],[20201214,1323.57],[20201215,1336.95],[20201216,1336.01],[20201217,1339.21],[20201218,1336.71],[20201219,1336.71],[20201220,1336.71],[20201221,1338.13],[20201222,1333.75],[20201223,1341.12],[20201224,1341.77],[20201225,1341.77],[20201226,1341.77],[20201227,1341.77],[20201228,1343.74],[20201229,1338.27],[20201230,1338.19],[20201231,1345.74],[20210101,1345.74],[20210102,1345.74],[20210103,1345.74],[20210104,1329.36],[20210105,1336.82],[20210106,1342.87],[20210107,1368.7],[20210108,1379.15],[20210109,1379.15],[20210110,1379.15],[20210111,1383.83],[20210112,1385.96],[20210113,1385.55],[20210114,1388.67],[20210115,1380.33],[20210116,1380.33],[20210117,1380.33],[20210118,1381.73],[20210119,1387.33],[20210120,1405.39],[20210121,1400.21],[20210122,1395.5],[20210123,1395.5],[20210124,1395.5],[20210125,1398.91],[20210126,1395.77],[20210127,1366.39],[20210128,1377.43],[20210129,1354.14],[20210130,1354.14],[20210131,1354.14],[20210201,1374.85],[20210202,1400.62],[20210203,1406.86],[20210204,1423.29],[20210205,1432.42],[20210206,1432.42],[20210207,1432.42],[20210208,1439.53],[20210209,1432.62],[20210210,1430.59],[20210211,1431.72],[20210212,1441.38],[20210213,1441.38],[20210214,1441.38],[20210215,1441.57],[20210216,1438.91],[20210217,1445.64],[20210218,1436.96],[20210219,1432.06],[20210220,1432.06],[20210221,1432.06],[20210222,1421.31],[20210223,1415.99],[20210224,1430.18],[20210225,1396.47],[20210226,1396.37],[20210227,1396.37],[20210228,1396.37],[20210301,1432.53],[20210302,1429.34],[20210303,1408.65],[20210304,1388.59],[20210305,1418.22],[20210306,1418.22],[20210307,1418.22],[20210308,1427.63],[20210309,1440.57],[20210310,1450.83],[20210311,1457.66],[20210312,1464.51],[20210313,1464.51],[20210314,1464.51],[20210315,1475.53],[20210316,1474.28],[20210317,1476.78],[20210318,1459.81],[20210319,1458.93],[20210320,1458.93],[20210321,1458.93],[20210322,1462.88],[20210323,1456.98],[20210324,1454.48],[20210325,1461.62],[20210326,1487.19],[20210327,1487.19],[20210328,1487.19],[20210329,1486.6],[20210330,1489.64],[20210331,1496.44],[20210401,1510.34],[20210402,1510.55],[20210403,1510.55],[20210404,1510.55],[20210405,1511.79],[20210406,1522.75],[20210407,1513.49],[20210408,1520.63],[20210409,1528.52],[20210410,1528.52],[20210411,1528.52],[20210412,1528.76],[20210413,1532.01],[20210414,1522.2],[20210415,1534.02],[20210416,1538.69],[20210417,1538.69],[20210418,1538.69],[20210419,1525.94],[20210420,1512.81],[20210421,1528.7],[20210422,1518.26],[20210423,1527.89],[20210424,1527.89],[20210425,1527.89],[20210426,1530.79],[20210427,1531.16],[20210428,1531.92],[20210429,1532.6],[20210430,1528.35],[20210501,1528.35],[20210502,1528.35],[20210503,1532.06],[20210504,1527.38],[20210505,1530.61],[20210506,1530.71],[20210507,1542.57],[20210508,1542.57],[20210509,1542.57],[20210510,1519.81],[20210511,1505.52],[20210512,1483.1],[20210513,1492.44],[20210514,1512.78],[20210515,1512.78],[20210516,1512.78],[20210517,1510.16],[20210518,1492.34],[20210519,1485],[20210520,1500.97],[20210521,1506.2],[20210522,1506.2],[20210523,1506.2],[20210524,1510.5],[20210525,1506.57],[20210526,1513.31],[20210527,1519.89],[20210528,1528.34],[20210529,1528.34],[20210530,1528.34],[20210531,1525.71],[20210601,1518.72],[20210602,1524.14],[20210603,1520.23],[20210604,1538.02],[20210605,1538.02],[20210606,1538.02],[20210607,1534.82],[20210608,1532.95],[20210609,1528.97],[20210610,1536.54],[20210611,1546.74],[20210612,1546.74],[20210613,1546.74],[20210614,1548.78],[20210615,1546.61],[20210616,1537.88],[20210617,1555.93],[20210618,1543.98],[20210619,1543.98],[20210620,1543.98],[20210621,1560.29],[20210622,1568.87],[20210623,1564.09],[20210624,1572.97],[20210625,1577.89],[20210626,1577.89],[20210627,1577.89],[20210628,1584.47],[20210629,1588.66],[20210630,1590.52],[20210701,1597.4],[20210702,1613.23],[20210703,1613.23],[20210704,1613.23],[20210705,1612.11],[20210706,1608.37],[20210707,1613.57],[20210708,1597.29],[20210709,1611.48],[20210710,1611.48],[20210711,1611.48],[20210712,1617.8],[20210713,1614.08],[20210714,1616.41],[20210715,1611.58],[20210716,1603.06],[20210717,1603.06],[20210718,1603.06],[20210719,1582.16],[20210720,1602.5],[20210721,1617.58],[20210722,1620.22],[20210723,1636.33],[20210724,1636.33],[20210725,1636.33],[20210726,1636.81],[20210727,1627.75],[20210728,1628.63],[20210729,1627.96],[20210730,1620.1],[20210731,1620.1],[20210801,1620.1],[20210802,1618.1],[20210803,1626.4],[20210804,1624.84],[20210805,1633.39],[20210806,1643.17],[20210807,1643.17],[20210808,1643.17],[20210809,1647.51],[20210810,1654.48],[20210811,1658.89],[20210812,1659.62],[20210813,1658.18],[20210814,1658.18],[20210815,1658.18],[20210816,1658.31],[20210817,1650.86],[20210818,1642.51],[20210819,1642.79],[20210820,1657.76],[20210821,1657.76],[20210822,1657.76],[20210823,1665.36],[20210824,1668.32],[20210825,1673.49],[20210826,1661.95],[20210827,1673.14],[20210828,1673.14],[20210829,1673.14],[20210830,1674.54],[20210831,1668.73],[20210901,1670.25],[20210902,1671.45],[20210903,1667.53],[20210904,1667.53],[20210905,1667.53],[20210906,1668.07],[20210907,1661.38],[20210908,1662.41],[20210909,1656.01],[20210910,1645.45],[20210911,1645.45],[20210912,1645.45],[20210913,1652.64],[20210914,1640.75],[20210915,1649.63],[20210916,1658.04],[20210917,1645.64],[20210918,1645.64],[20210919,1645.64],[20210920,1626.16],[20210921,1621.44],[20210922,1634.84],[20210923,1655.79],[20210924,1658.43],[20210925,1658.43],[20210926,1658.43],[20210927,1657.93],[20210928,1630.51],[20210929,1632.78],[20210930,1626.17],[20211001,1634.36],[20211002,1634.36],[20211003,1634.36],[20211004,1615.56],[20211005,1631.09],[20211006,1643.59],[20211007,1659.78],[20211008,1655.51],[20211009,1655.51],[20211010,1655.51],[20211011,1646.73],[20211012,1644.31],[20211013,1648.21],[20211014,1669.4],[20211015,1681.06],[20211016,1681.06],[20211017,1681.06],[20211018,1685.74],[20211019,1690.09],[20211020,1701.68],[20211021,1705.35],[20211022,1705.75],[20211023,1705.75],[20211024,1705.75],[20211025,1713.54],[20211026,1714.72],[20211027,1703.28],[20211028,1717.1],[20211029,1717.09],[20211030,1717.09],[20211031,1717.09],[20211101,1725.77],[20211102,1734.48],[20211103,1746.36],[20211104,1755.95],[20211105,1768.22],[20211106,1768.22],[20211107,1768.22],[20211108,1763.52],[20211109,1760.6],[20211110,1752.59],[20211111,1764.87],[20211112,1779.28],[20211113,1779.28],[20211114,1779.28],[20211115,1782.85],[20211116,1800.13],[20211117,1801.53],[20211118,1796.8],[20211119,1803.06],[20211120,1803.06],[20211121,1803.06],[20211122,1796.86],[20211123,1797.39],[20211124,1808.16],[20211125,1808.25],[20211126,1762.35],[20211127,1762.35],[20211128,1762.35],[20211129,1776.99],[20211130,1735.64],[20211201,1719.9],[20211202,1734.41],[20211203,1729.79],[20211204,1729.79],[20211205,1729.79],[20211206,1744.48],[20211207,1785.2],[20211208,1784.49],[20211209,1773.11],[20211210,1786.49],[20211211,1786.49],[20211212,1786.49],[20211213,1775.11],[20211214,1756.68],[20211215,1781.91],[20211216,1766.37],[20211217,1750.6],[20211218,1750.6],[20211219,1750.6],[20211220,1736.25],[20211221,1760.48],[20211222,1776.92],[20211223,1788.61],[20211224,1788.43],[20211225,1788.43],[20211226,1788.43],[20211227,1801.01],[20211228,1801.71],[20211229,1812.18],[20211230,1807.32],[20211231,1803.96],[20220101,1803.96],[20220102,1803.96],[20220103,1802.88],[20220104,1813.61],[20220105,1777.79],[20220106,1772.47],[20220107,1765.67],[20220108,1765.67],[20220109,1765.67],[20220110,1755.51],[20220111,1768.47],[20220112,1769.83],[20220113,1738.07],[20220114,1734.25],[20220115,1734.25],[20220116,1734.25],[20220117,1736.69],[20220118,1716.79],[20220119,1704.88],[20220120,1688.23],[20220121,1655.21],[20220122,1655.21],[20220123,1655.21],[20220124,1658.45],[20220125,1645.61],[20220126,1643.53],[20220127,1650.03],[20220128,1677.7],[20220129,1677.7],[20220130,1677.7],[20220131,1710.17],[20220201,1711.4],[20220202,1715.76],[20220203,1684.61],[20220204,1665.1],[20220205,1665.1],[20220206,1665.1],[20220207,1665.71],[20220208,1681],[20220209,1704.65],[20220210,1682.07],[20220211,1655.37],[20220212,1655.37],[20220213,1655.37],[20220214,1656.89],[20220215,1677.19],[20220216,1675.09],[20220217,1645.49],[20220218,1633.91],[20220219,1633.91],[20220220,1633.91],[20220221,1632.6],[20220222,1618.65],[20220223,1592.65],[20220224,1628.14],[20220225,1658.62],[20220226,1658.62],[20220227,1658.62],[20220228,1661.53],[20220301,1645.71],[20220302,1677.89],[20220303,1677.31],[20220304,1679.42],[20220305,1679.42],[20220306,1679.42],[20220307,1639.3],[20220308,1622.26],[20220309,1644.96],[20220310,1629.95],[20220311,1625.77],[20220312,1625.77],[20220313,1625.77],[20220314,1615.89],[20220315,1637.2],[20220316,1676.36],[20220317,1686.77],[20220318,1711.71],[20220319,1711.71],[20220320,1711.71],[20220321,1710.99],[20220322,1730.56],[20220323,1716.61],[20220324,1733.95],[20220325,1739.91],[20220326,1739.91],[20220327,1739.91],[20220328,1755.61],[20220329,1761.66],[20220330,1744.81],[20220331,1724.88],[20220401,1734.17],[20220402,1734.17],[20220403,1734.17],[20220404,1752.53],[20220405,1742.26],[20220406,1728.02],[20220407,1733.67],[20220408,1738.44],[20220409,1738.44],[20220410,1738.44],[20220411,1711.4],[20220412,1709.54],[20220413,1728.17],[20220414,1709.36],[20220415,1709.23],[20220416,1709.23],[20220417,1709.23],[20220418,1708.79],[20220419,1737.47],[20220420,1737.46],[20220421,1709.4],[20220422,1672.67],[20220423,1672.67],[20220424,1672.67],[20220425,1682.86],[20220426,1657.74],[20220427,1671.08],[20220428,1714.57],[20220429,1663.83],[20220430,1663.83],[20220501,1663.83],[20220502,1663.33],[20220503,1667.84],[20220504,1708.39],[20220505,1659.78],[20220506,1635.46],[20220507,1635.46],[20220508,1635.46],[20220509,1607.21],[20220510,1589.94],[20220511,1568.67],[20220512,1583.98],[20220513,1625.71],[20220514,1625.71],[20220515,1625.71],[20220516,1616.88],[20220517,1628.57],[20220518,1578.47],[20220519,1562.82],[20220520,1559.85],[20220521,1559.85],[20220522,1559.85],[20220523,1567.88],[20220524,1546.71],[20220525,1569.93],[20220526,1582.54],[20220527,1627.48],[20220528,1627.48],[20220529,1627.48],[20220530,1628.8],[20220531,1623.28],[20220601,1613.85],[20220602,1635],[20220603,1617.28],[20220604,1617.28],[20220605,1617.28],[20220606,1620.01],[20220607,1639.49],[20220608,1618.59],[20220609,1586.48],[20220610,1561.28],[20220611,1561.28],[20220612,1561.28],[20220613,1517.93],[20220614,1509.57],[20220615,1529.54],[20220616,1487.73],[20220617,1479.93],[20220618,1479.93],[20220619,1479.93],[20220620,1478.91],[20220621,1500.82],[20220622,1504.28],[20220623,1516.95],[20220624,1562.12],[20220625,1562.12],[20220626,1562.12],[20220627,1557.63],[20220628,1535.94],[20220629,1533.66],[20220630,1534.82],[20220701,1545.62],[20220702,1545.62],[20220703,1545.62],[20220704,1545.26],[20220705,1567.74],[20220706,1591.03],[20220707,1613.49],[20220708,1615.94],[20220709,1615.94],[20220710,1615.94],[20220711,1610.12],[20220712,1604.99],[20220713,1591.38],[20220714,1591.97],[20220715,1612.1],[20220716,1612.1],[20220717,1612.1],[20220718,1595.95],[20220719,1613.39],[20220720,1634.37],[20220721,1649.38],[20220722,1639.63],[20220723,1639.63],[20220724,1639.63],[20220725,1632.51],[20220726,1632.65],[20220727,1661.95],[20220728,1687.02],[20220729,1697.52],[20220730,1697.52],[20220731,1697.52],[20220801,1691.29],[20220802,1683.68],[20220803,1709.86],[20220804,1713.01],[20220805,1706.34],[20220806,1706.34],[20220807,1706.34],[20220808,1712.65],[20220809,1695.5],[20220810,1722.41],[20220811,1715.69],[20220812,1748.05],[20220813,1748.05],[20220814,1748.05],[20220815,1761.18],[20220816,1784.31],[20220817,1766.75],[20220818,1768.42],[20220819,1767.59],[20220820,1767.59],[20220821,1767.59],[20220822,1742.15],[20220823,1745.21],[20220824,1747.86],[20220825,1765.27],[20220826,1713.79],[20220827,1713.79],[20220828,1713.79],[20220829,1698.53],[20220830,1674.02],[20220831,1664.83],[20220901,1662.87],[20220902,1652.6],[20220903,1652.6],[20220904,1652.6],[20220905,1654.94],[20220906,1654.53],[20220907,1684.47],[20220908,1683.21],[20220909,1701.27],[20220910,1701.27],[20220911,1701.27],[20220912,1702.55],[20220913,1642.25],[20220914,1661.57],[20220915,1647.92],[20220916,1634.25],[20220917,1634.25],[20220918,1634.25],[20220919,1637.36],[20220920,1621.74],[20220921,1612.7],[20220922,1596.17],[20220923,1589.87],[20220924,1589.87],[20220925,1589.87],[20220926,1589.79],[20220927,1588.3],[20220928,1623.81],[20220929,1578.49],[20220930,1553.04],[20221001,1553.04],[20221002,1553.04],[20221003,1580.58],[20221004,1612.26],[20221005,1610.62],[20221006,1607.26],[20221007,1574.64],[20221008,1574.64],[20221009,1574.64],[20221010,1574.55],[20221011,1559.11],[20221012,1557.47],[20221013,1579.34],[20221014,1560.18],[20221015,1560.18],[20221016,1560.18],[20221017,1585.56],[20221018,1593.25],[20221019,1588.91],[20221020,1572.89],[20221021,1610.32],[20221022,1610.32],[20221023,1610.32],[20221024,1614.5],[20221025,1637.44],[20221026,1609.65],[20221027,1603.57],[20221028,1645.26],[20221029,1645.26],[20221030,1645.26],[20221031,1648.08],[20221101,1643.37],[20221102,1611.28],[20221103,1614.12],[20221104,1612.55],[20221105,1612.55],[20221106,1612.55],[20221107,1607.37],[20221108,1616.42],[20221109,1585.35],[20221110,1665.75],[20221111,1636.8],[20221112,1636.8],[20221113,1636.8],[20221114,1624.57],[20221115,1626.02],[20221116,1610.57],[20221117,1614.42],[20221118,1617.59],[20221119,1617.59],[20221120,1617.59],[20221121,1631.02],[20221122,1644.32],[20221123,1647.19],[20221124,1643.7],[20221125,1641.81],[20221126,1641.81],[20221127,1641.81],[20221128,1610.18],[20221129,1618.4],[20221130,1656.65],[20221201,1653.17],[20221202,1639],[20221203,1639],[20221204,1639],[20221205,1606.57],[20221206,1593.57],[20221207,1587],[20221208,1598.36],[20221209,1584.44],[20221210,1584.44],[20221211,1584.44],[20221212,1601.01],[20221213,1617.5],[20221214,1595.81],[20221215,1561.39],[20221216,1543.97],[20221217,1543.97],[20221218,1543.97],[20221219,1532.98],[20221220,1531.5],[20221221,1547.3],[20221222,1532.11],[20221223,1536.65],[20221224,1536.65],[20221225,1536.65],[20221226,1536.68],[20221227,1534.18],[20221228,1517.85],[20221229,1535.1],[20221230,1530.45],[20221231,1530.49],[20230101,1530.49],[20230102,1530.54],[20230103,1544.47],[20230104,1548.24],[20230105,1534.26],[20230106,1570.77],[20230107,1570.77],[20230108,1570.77],[20230109,1552.35],[20230110,1556.71],[20230111,1571.45],[20230112,1573.98],[20230113,1574.96],[20230114,1574.96],[20230115,1574.96],[20230116,1575.92],[20230117,1571.57],[20230118,1553.25],[20230119,1539.4],[20230120,1559.73],[20230121,1559.73],[20230122,1559.73],[20230123,1574.08],[20230124,1574.95],[20230125,1570.22],[20230126,1584.71],[20230127,1593.88],[20230128,1593.88],[20230129,1593.88],[20230130,1573.52],[20230131,1599.13],[20230201,1608.96],[20230202,1619.06],[20230203,1613.79],[20230204,1613.79],[20230205,1613.79],[20230206,1622.91],[20230207,1647.33],[20230208,1633.39],[20230209,1615.29],[20230210,1624.13],[20230211,1624.13],[20230212,1624.13],[20230213,1641.24],[20230214,1634.63],[20230215,1647.82],[20230216,1631.62],[20230217,1633.58],[20230218,1633.58],[20230219,1633.58],[20230220,1631.15],[20230221,1600.22],[20230222,1598.54],[20230223,1609.97],[20230224,1600.85],[20230225,1600.85],[20230226,1600.85],[20230227,1606.03],[20230228,1593.76],[20230301,1579.24],[20230302,1597.19],[20230303,1619.51],[20230304,1619.51],[20230305,1619.51],[20230306,1615.91],[20230307,1595.24],[20230308,1608.62],[20230309,1582.95],[20230310,1547.11],[20230311,1547.11],[20230312,1547.11],[20230313,1523.7],[20230314,1541.81],[20230315,1555.61],[20230316,1572.86],[20230317,1556.12],[20230318,1556.12],[20230319,1556.12],[20230320,1553.62],[20230321,1564.64],[20230322,1543.68],[20230323,1531.65],[20230324,1552.78],[20230325,1552.78],[20230326,1552.78],[20230327,1556.76],[20230328,1545.59],[20230329,1563.56],[20230330,1567.56],[20230331,1589.33],[20230401,1589.33],[20230402,1589.33],[20230403,1596.12],[20230404,1582.01],[20230405,1571.73],[20230406,1576.45],[20230407,1576.49],[20230408,1576.49],[20230409,1576.49],[20230410,1576.65],[20230411,1585.76],[20230412,1577.78],[20230413,1579.34],[20230414,1574.91],[20230415,1574.91],[20230416,1574.91],[20230417,1589.73],[20230418,1592.08],[20230419,1594.4],[20230420,1585.78],[20230421,1582.02],[20230422,1582.02],[20230423,1582.02],[20230424,1579.21],[20230425,1555.31],[20230426,1543.29],[20230427,1564.85],[20230428,1585.72],[20230429,1585.72],[20230430,1585.72],[20230501,1586.27],[20230502,1575.1],[20230503,1554.92],[20230504,1540.03],[20230505,1569.8],[20230506,1569.8],[20230507,1569.8],[20230508,1570.89],[20230509,1573.25],[20230510,1581.24],[20230511,1581.59],[20230512,1586.19],[20230513,1586.19],[20230514,1586.19],[20230515,1593.02],[20230516,1582.56],[20230517,1603.72],[20230518,1612.58],[20230519,1623.03],[20230520,1623.03],[20230521,1623.03],[20230522,1622.74],[20230523,1612.84],[20230524,1597.19],[20230525,1612.57],[20230526,1630.01],[20230527,1630.01],[20230528,1630.01],[20230529,1630.59],[20230530,1632.07],[20230531,1630.06],[20230601,1639.06],[20230602,1656.72],[20230603,1656.72],[20230604,1656.72],[20230605,1665.5],[20230606,1672.12],[20230607,1665.53],[20230608,1666.17],[20230609,1663.75],[20230610,1663.75],[20230611,1663.75],[20230612,1678.17],[20230613,1686.65],[20230614,1684.84],[20230615,1699.16],[20230616,1679.21],[20230617,1679.21],[20230618,1679.21],[20230619,1679.93],[20230620,1673.23],[20230621,1665.45],[20230622,1659.69],[20230623,1661.19],[20230624,1661.19],[20230625,1661.19],[20230626,1654.92],[20230627,1664.5],[20230628,1668.78],[20230629,1676.85],[20230630,1702.82],[20230701,1702.82],[20230702,1702.82],[20230703,1701.75],[20230704,1702.03],[20230705,1700.11],[20230706,1683.57],[20230707,1680.93],[20230708,1680.93],[20230709,1680.93],[20230710,1678.31],[20230711,1686.34],[20230712,1691.82],[20230713,1683.81],[20230714,1677.77],[20230715,1677.77],[20230716,1677.77],[20230717,1680.95],[20230718,1689.87],[20230719,1701.17],[20230720,1696.16],[20230721,1705.14],[20230722,1705.14],[20230723,1705.14],[20230724,1713.46],[20230725,1725.16],[20230726,1723.63],[20230727,1708.78],[20230728,1730.73],[20230729,1730.73],[20230730,1730.73],[20230731,1735.65],[20230801,1739.66],[20230802,1718.27],[20230803,1717.91],[20230804,1709.16],[20230805,1709.16],[20230806,1709.16],[20230807,1714.24],[20230808,1713.39],[20230809,1701.28],[20230810,1694.83],[20230811,1693.22],[20230812,1693.22],[20230813,1693.22],[20230814,1710.38],[20230815,1700.35],[20230816,1685.61],[20230817,1673.97],[20230818,1675.51],[20230819,1675.51],[20230820,1675.51],[20230821,1679.24],[20230822,1679.66],[20230823,1704.98],[20230824,1685.91],[20230825,1696.41],[20230826,1696.41],[20230827,1696.41],[20230828,1705.35],[20230829,1727.64],[20230830,1724.58],[20230831,1727.83],[20230901,1736.71],[20230902,1736.71],[20230903,1736.71],[20230904,1738.94],[20230905,1743.79],[20230906,1733.84],[20230907,1731.74],[20230908,1733.92],[20230909,1733.92],[20230910,1733.92],[20230911,1739.39],[20230912,1734.1],[20230913,1729.4],[20230914,1743.68],[20230915,1737.53],[20230916,1737.53],[20230917,1737.53],[20230918,1733.28],[20230919,1722.56],[20230920,1712.81],[20230921,1693.89],[20230922,1687.27],[20230923,1687.27],[20230924,1687.27],[20230925,1694.58],[20230926,1678.51],[20230927,1687.87],[20230928,1696.48],[20230929,1687.95],[20230930,1687.95],[20231001,1687.95],[20231002,1692.28],[20231003,1680.75],[20231004,1684.34],[20231005,1679.09],[20231006,1689.72],[20231007,1689.72],[20231008,1689.72],[20231009,1704.67],[20231010,1709.73],[20231011,1713.37],[20231012,1701.75],[20231013,1706.88],[20231014,1706.88],[20231015,1706.88],[20231016,1719.21],[20231017,1717.9],[20231018,1698.22],[20231019,1681.73],[20231020,1656.85],[20231021,1656.85],[20231022,1656.85],[20231023,1647.53],[20231024,1654.28],[20231025,1641.66],[20231026,1631.02],[20231027,1620.02],[20231028,1620.02],[20231029,1620.02],[20231030,1623.87],[20231031,1635.76],[20231101,1651.85],[20231102,1674.45],[20231103,1686.64],[20231104,1686.64],[20231105,1686.64],[20231106,1682.5],[20231107,1694.91],[20231108,1697.82],[20231109,1683.67],[20231110,1703.59],[20231111,1703.59],[20231112,1703.59],[20231113,1706.78],[20231114,1729.59],[20231115,1715.96],[20231116,1717.13],[20231117,1717.4],[20231118,1717.4],[20231119,1717.4],[20231120,1719.44],[20231121,1713.8],[20231122,1728.11],[20231123,1728.99],[20231124,1728.97],[20231125,1728.97],[20231126,1728.97],[20231127,1721.71],[20231128,1719.83],[20231129,1718.79],[20231130,1733.92],[20231201,1755.74],[20231202,1755.74],[20231203,1755.74],[20231204,1753.77],[20231205,1755.65],[20231206,1757.37],[20231207,1767.34],[20231208,1774.21],[20231209,1774.21],[20231210,1774.21],[20231211,1787.94],[20231212,1788.51],[20231213,1812.75],[20231214,1802.99],[20231215,1797.39],[20231216,1797.39],[20231217,1797.39],[20231218,1807.35],[20231219,1811.26],[20231220,1793.18],[20231221,1800.07],[20231222,1800.54],[20231223,1800.54],[20231224,1800.54],[20231225,1800.54],[20231226,1800.87],[20231227,1803.03],[20231228,1798.35],[20231229,1803.56],[20231230,1803.56],[20231231,1803.56],[20240101,1803.56],[20240102,1807.23],[20240103,1796.77],[20240104,1786.2],[20240105,1791.79],[20240106,1791.79],[20240107,1791.79],[20240108,1809.7],[20240109,1812.16],[20240110,1818.14],[20240111,1813.99],[20240112,1820.74],[20240113,1820.74],[20240114,1820.74],[20240115,1820.37],[20240116,1824.58],[20240117,1815.87],[20240118,1828.07],[20240119,1846.44],[20240120,1846.44],[20240121,1846.44],[20240122,1855.76],[20240123,1862.11],[20240124,1856.37],[20240125,1868.04],[20240126,1871.77],[20240127,1871.77],[20240128,1871.77],[20240129,1892.35],[20240130,1890.46],[20240131,1865.42],[20240201,1884.06],[20240202,1890.92],[20240203,1890.92],[20240204,1890.92],[20240205,1905.53],[20240206,1910.88],[20240207,1918.46],[20240208,1926.76],[20240209,1934.43],[20240210,1934.43],[20240211,1934.43],[20240212,1937.11],[20240213,1909.26],[20240214,1935.91],[20240215,1943.94],[20240216,1932.26],[20240217,1932.26],[20240218,1932.26],[20240219,1931.45],[20240220,1914.09],[20240221,1911.88],[20240222,1939.71],[20240223,1947.32],[20240224,1947.32],[20240225,1947.32],[20240226,1939.23],[20240227,1940.59],[20240228,1945.29],[20240229,1952.04],[20240301,1968.11],[20240302,1968.11],[20240303,1968.11],[20240304,1965.22],[20240305,1947.43],[20240306,1950.6],[20240307,1964.31],[20240308,1952.16],[20240309,1952.16],[20240310,1952.16],[20240311,1947.98],[20240312,1966.74],[20240313,1963.36],[20240314,1958.28],[20240315,1952.05],[20240316,1952.05],[20240317,1952.05],[20240318,1959.26],[20240319,1974.41],[20240320,1993.16],[20240321,1996.93],[20240322,2005.17],[20240323,2005.17],[20240324,2005.17],[20240325,1997.79],[20240326,1991.7],[20240327,2011.55],[20240328,2018.72],[20240329,2018.79],[20240330,2018.79],[20240331,2018.78],[20240401,2018.33],[20240402,2007.62],[20240403,2002.29],[20240404,1973.35],[20240405,1988.09],[20240406,1988.09],[20240407,1988.09],[20240408,1993.05],[20240409,1989.07],[20240410,1972.29],[20240411,1999.09],[20240412,1988.97],[20240413,1988.97],[20240414,1988.97],[20240415,1968.11],[20240416,1961.95],[20240417,1951.97],[20240418,1939.62],[20240419,1932.74],[20240420,1932.74],[20240421,1932.74],[20240422,1947.28],[20240423,1962.33],[20240424,1964.1],[20240425,1947.33],[20240426,1965.97],[20240427,1965.97],[20240428,1965.97],[20240429,1970.72],[20240430,1946.72],[20240501,1943.25],[20240502,1953.84],[20240503,1966.68],[20240504,1966.68],[20240505,1966.68],[20240506,1977.81],[20240507,1987],[20240508,1990.69],[20240509,1997.02],[20240510,2000.13],[20240511,2000.13],[20240512,2000.13],[20240513,1995.75],[20240514,2002.09],[20240515,2017.08],[20240516,2010.89],[20240517,2014.57],[20240518,2014.57],[20240519,2014.57],[20240520,2014.37],[20240521,2015.71],[20240522,2017.76],[20240523,1999.66],[20240524,2007.97],[20240525,2007.97],[20240526,2007.97],[20240527,2008.51],[20240528,1997.82],[20240529,1987.56],[20240530,1985.78],[20240531,1990.43],[20240601,1990.43],[20240602,1990.43],[20240603,1992.86],[20240604,1988.02],[20240605,2006.69],[20240606,2009.58],[20240607,2003.51],[20240608,2003.51],[20240609,2003.51],[20240610,2030.8],[20240611,2035.89],[20240612,2044.58],[20240613,2043.76],[20240614,2058.12],[20240615,2058.12],[20240616,2058.12],[20240617,2066.22],[20240618,2073.32],[20240619,2071.97],[20240620,2071.45],[20240621,2075.66],[20240622,2075.66],[20240623,2075.66],[20240624,2066.6],[20240625,2069.85],[20240626,2074.24],[20240627,2075.4],[20240628,2071.52],[20240629,2071.52],[20240630,2071.52],[20240701,2061.79],[20240702,2072.78],[20240703,2074.99],[20240704,2073.24],[20240705,2071.25],[20240706,2071.25],[20240707,2071.25],[20240708,2073.05],[20240709,2075.72],[20240710,2089.78],[20240711,2082.89],[20240712,2086.6],[20240713,2086.6],[20240714,2086.6],[20240715,2090.21],[20240716,2108.7],[20240717,2081.04],[20240718,2065.09],[20240719,2056.14],[20240720,2056.14],[20240721,2056.14],[20240722,2073.51],[20240723,2078.09],[20240724,2042.07],[20240725,2031.48],[20240726,2051.59],[20240727,2051.59],[20240728,2051.59],[20240729,2062.64],[20240730,2056.84],[20240731,2078.95],[20240801,2065.93],[20240802,2011.28],[20240803,2011.28],[20240804,2011.28],[20240805,1940.96],[20240806,1959.71],[20240807,1950.33],[20240808,1982.07],[20240809,1994.9],[20240810,1994.9],[20240811,1994.9],[20240812,1991.81],[20240813,2017.83],[20240814,2012.4],[20240815,2032.71],[20240816,2053.44],[20240817,2053.44],[20240818,2053.44],[20240819,2061.04],[20240820,2052.49],[20240821,2056.29],[20240822,2040.83],[20240823,2059.81],[20240824,2059.81],[20240825,2059.81],[20240826,2054.06],[20240827,2053.31],[20240828,2052.16],[20240829,2060.5],[20240830,2078.44],[20240831,2078.44],[20240901,2078.44],[20240902,2080.84],[20240903,2052.93],[20240904,2040.78],[20240905,2025.83],[20240906,1996.06],[20240907,1996.06],[20240908,1996.06],[20240909,2022.25],[20240910,2032.95],[20240911,2045.92],[20240912,2066.2],[20240913,2070.99],[20240914,2070.99],[20240915,2070.99],[20240916,2070.51],[20240917,2070.17],[20240918,2067.09],[20240919,2091.46],[20240920,2086.37],[20240921,2086.37],[20240922,2086.37],[20240923,2098.41],[20240924,2099.53],[20240925,2085.31],[20240926,2101.11],[20240927,2099.69],[20240928,2099.69],[20240929,2099.69],[20240930,2098.27],[20241001,2102.36],[20241002,2104.24],[20241003,2104.79],[20241004,2123.43],[20241005,2123.43],[20241006,2123.43],[20241007,2116.27],[20241008,2129.11],[20241009,2149.25],[20241010,2151.69],[20241011,2164.73],[20241012,2164.73],[20241013,2164.73],[20241014,2183.99],[20241015,2176.67],[20241016,2184.61],[20241017,2192.74],[20241018,2200.45],[20241019,2200.45],[20241020,2200.45],[20241021,2192.58],[20241022,2192.86],[20241023,2189.18],[20241024,2183.45],[20241025,2177],[20241026,2177],[20241027,2177],[20241028,2183.42],[20241029,2193.99],[20241030,2181.6],[20241031,2136.47],[20241101,2140.94],[20241102,2140.94],[20241103,2140.94],[20241104,2134.75],[20241105,2157.14],[20241106,2246.86],[20241107,2249.25],[20241108,2262.61],[20241109,2262.61],[20241110,2262.61],[20241111,2290.16],[20241112,2293.37],[20241113,2290.86],[20241114,2294.46],[20241115,2258.21],[20241116,2258.21],[20241117,2258.21],[20241118,2266.82],[20241119,2267.82],[20241120,2276.46],[20241121,2301.16],[20241122,2338.75],[20241123,2338.75],[20241124,2338.75],[20241125,2334.29],[20241126,2336.39],[20241127,2325.55],[20241128,2324.13],[20241129,2328.07],[20241130,2328.07],[20241201,2328.07],[20241202,2344.92],[20241203,2342.24],[20241204,2358.68],[20241205,2343.49],[20241206,2339.83],[20241207,2339.83],[20241208,2339.83],[20241209,2327.19],[20241210,2324.97],[20241211,2341.72],[20241212,2335.92],[20241213,2326.47],[20241214,2326.47],[20241215,2326.47],[20241216,2332.74],[20241217,2321.62],[20241218,2264.55],[20241219,2270.75],[20241220,2289.62],[20241221,2289.62],[20241222,2289.62],[20241223,2303.43],[20241224,2317.3],[20241225,2317.3],[20241226,2317.49],[20241227,2299.97],[20241228,2299.97],[20241229,2299.97],[20241230,2273.17],[20241231,2278.29],[20250101,2278.28],[20250102,2289.6],[20250103,2316.39],[20250104,2316.39],[20250105,2316.39],[20250106,2304.77],[20250107,2291.81],[20250108,2311.74],[20250109,2312],[20250110,2279.24],[20250111,2279.24],[20250112,2279.24],[20250113,2300.44],[20250114,2298.34],[20250115,2322.55],[20250116,2333.15],[20250117,2345.91],[20250118,2345.91],[20250119,2345.91],[20250120,2344.99],[20250121,2354.01],[20250122,2351.34],[20250123,2369.26],[20250124,2351.12],[20250125,2351.12],[20250126,2351.12],[20250127,2311.12],[20250128,2343.63],[20250129,2343.69],[20250130,2354.68],[20250131,2349.57],[20250201,2349.57],[20250202,2349.53],[20250203,2353.24],[20250204,2351.7],[20250205,2346.15],[20250206,2365.27],[20250207,2347.9],[20250208,2347.9],[20250209,2347.78],[20250210,2368.28],[20250211,2367.15],[20250212,2349.78],[20250213,2363.2],[20250214,2346.73],[20250215,2346.73],[20250216,2346.59],[20250217,2346.86],[20250218,2359.62],[20250219,2366.47],[20250220,2353.68],[20250221,2315.54],[20250222,2315.54],[20250223,2315.32],[20250224,2299.52],[20250225,2284.3],[20250226,2287.69],[20250227,2262.94],[20250228,2296.89],[20250301,2296.89],[20250302,2297.1],[20250303,2259.9],[20250304,2209.46],[20250305,2197.67],[20250306,2147.5],[20250307,2141.96],[20250308,2141.96],[20250309,2141.92],[20250310,2096.45],[20250311,2063.42],[20250312,2072.18],[20250313,2082.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.665,84€ |
| 2022 | 1.504,14€ |
| 2023 | 1.252,78€ |
| 2024 | 1.888,75€ |
| 2025 | 1.862,16€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -18,19% |
| 3 M | -15,97% |
| 6 M | -4,56% |
| lfd. Jahr | -13,60% |
| 1 Jahr | -0,42% |
| 3 Jahre | 25,63% |
| 5 Jahre | 77,81% |
| 10 Jahre | 132,39% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 582,83% |
Anlageziel ist eine mittel- bis langfristige Wertsteigerung. Der Fonds investiert hauptsächlich in Aktien von Unternehmen jeglicher Größe, die ihren Sitz den USA haben oder dort in erheblichem Umfang geschäftlich tätig sind. Das Investment-Team konzentriert sich dabei auf Unternehmen mit hoher Bonität, die nach seiner Auffassung außergewöhnlich hohes Potenzial für schnelles und nachhaltiges Wachstum bieten. Bei der Auswahl der Wertpapiere werden ESG-Faktoren berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Amazon.com | 7,49% |
| META PLATFORMS INC | 7,10% |
| NVIDIA CORP | 6,29% |
| Apple | 5,15% |
| Microsoft Corp. | 4,49% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 66.5839 | 51.436800 |
| 03.2021 - 03.2022 | -9.7068 | 11.533100 |
| 03.2022 - 03.2023 | -16.7112 | -6.278200 |
| 03.2023 - 03.2024 | 50.7651 | 28.854100 |
| 03.2024 - 03.2025 | -1.4078 | 4.890200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,37% | 19,26% | 20,14% | 17,78% |
| Sharpe Ratio | 0,69 | 0,41 | 0,58 | 0,59 |
| Tracking Error | 6,65% | 8,28% | 9,18% | 7,86% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,20 | 1,25 | 1,16 | 1,10 |
| Treynor Ratio | 8,89 | 6,32 | 10,10 | 9,50 |
Die 10 größten Wertpapierbestände (13. 03. 2025)
| Amazon.com | 7,49% |
| META PLATFORMS INC | 7,10% |
| NVIDIA CORP | 6,29% |
| Apple | 5,15% |
| Microsoft Corp. | 4,49% |
| BROADCOM INC | 4,31% |
| Mastercard Inc. | 2,83% |
| Eli Lilly & Co | 2,76% |
| AXON ENTERPRISE INC | 2,75% |
| ServiceNow Inc | 2,19% |
Länderverteilung (13. 03. 2025)
| USA | 98,46% |
| Israel | 1,36% |
| Deutschland | 0,18% |
Branchenverteilung (13. 03. 2025)
| Software / -dienstleistungen | 19,03% |
| Halbleiter | 13,46% |
| Medien / Photographie | 12,75% |
| Einzelhandel | 9,30% |
| Industrie / Investitionsgüter | 7,12% |
| Finanzdienstleistungen | 6,53% |
| Pharmazeutik | 6,14% |
| Hardware | 5,79% |
| Medizinische Dienstleistungen und Einrichtungen | 5,21% |
| gewerbliche Dienstleistungen | 3,36% |
Assetverteilung (13. 03. 2025)
| Aktien | 98,39% |
| Geldmarkt/Kasse | 1,61% |
Währungsverteilung (13. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7574KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 180KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 19307KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 13140KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 2,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 2,25% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Grant Bowers Frau Sara Araghi Herr Anthony Hardy |
| Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 15.03.2004 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 7.698,82 Mio. USD |