Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B9EG
ISIN: LU0188150956
Aktienfonds All Cap, USA
Aktueller Preis (17. 04. 2024)
58,56 $
-1,15 $ / -1,96%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0188150956","name":"Franklin U.S. Opportunities Fund Class N (acc) USD","currency":"EUR"},"ts":[[20190422,31.82],[20190423,32.2],[20190424,32.25],[20190425,32.55],[20190426,32.79],[20190429,32.71],[20190430,32.49],[20190501,32.13],[20190502,32.01],[20190503,32.58],[20190506,32.45],[20190507,31.91],[20190508,31.87],[20190509,31.84],[20190510,31.86],[20190513,30.8],[20190514,31.29],[20190515,31.75],[20190516,32.09],[20190517,31.87],[20190520,31.54],[20190521,31.9],[20190522,31.86],[20190523,31.43],[20190524,31.35],[20190527,31.32],[20190528,31.27],[20190529,31.11],[20190530,31.37],[20190531,30.97],[20190603,30.3],[20190604,30.9],[20190605,31.3],[20190606,31.46],[20190607,31.93],[20190610,32.12],[20190611,31.83],[20190612,31.78],[20190613,31.97],[20190614,31.92],[20190617,32.22],[20190618,32.7],[20190619,32.88],[20190620,32.9],[20190621,32.74],[20190624,32.56],[20190625,32.05],[20190626,32.03],[20190627,32.31],[20190628,32.49],[20190701,32.79],[20190702,32.9],[20190703,33.19],[20190704,33.19],[20190705,33.14],[20190708,32.97],[20190709,33.22],[20190710,33.43],[20190711,33.59],[20190712,33.63],[20190715,33.64],[20190716,33.39],[20190717,33.34],[20190718,33.42],[20190719,33.17],[20190722,33.35],[20190723,33.86],[20190724,34.24],[20190725,33.96],[20190726,34.23],[20190729,33.97],[20190730,33.87],[20190731,33.35],[20190801,33.12],[20190802,32.68],[20190805,31.52],[20190806,31.96],[20190807,32.11],[20190808,32.89],[20190809,32.67],[20190812,32.27],[20190813,32.7],[20190814,31.88],[20190815,32.15],[20190816,32.77],[20190819,32.99],[20190820,32.95],[20190821,33.22],[20190822,33.13],[20190823,32.43],[20190826,32.65],[20190827,32.61],[20190828,32.72],[20190829,33.18],[20190830,33.23],[20190902,33.42],[20190903,33.24],[20190904,33.31],[20190905,33.63],[20190906,33.66],[20190909,33],[20190910,32.73],[20190911,33],[20190912,33.39],[20190913,32.8],[20190916,33.05],[20190917,33.34],[20190918,33.11],[20190919,33.1],[20190920,32.98],[20190923,33.07],[20190924,32.58],[20190925,32.83],[20190926,32.85],[20190927,32.35],[20190930,32.71],[20191001,32.33],[20191002,31.76],[20191003,32.12],[20191004,32.48],[20191007,32.28],[20191008,31.71],[20191009,32.1],[20191010,32.09],[20191011,32.39],[20191014,32.41],[20191015,32.91],[20191016,32.54],[20191017,32.44],[20191018,32.02],[20191021,32.07],[20191022,31.7],[20191023,31.8],[20191024,32.21],[20191025,32.4],[20191028,32.75],[20191029,32.6],[20191030,32.82],[20191031,32.56],[20191101,32.92],[20191104,32.77],[20191105,32.71],[20191106,32.61],[20191107,32.8],[20191108,33.1],[20191111,33.11],[20191112,33.23],[20191113,33.36],[20191114,33.51],[20191115,33.7],[20191118,33.71],[20191119,33.91],[20191120,33.96],[20191121,33.73],[20191122,33.87],[20191125,34.41],[20191126,34.55],[20191127,34.75],[20191128,34.76],[20191129,34.73],[20191202,34.18],[20191203,33.96],[20191204,33.95],[20191205,33.78],[20191206,33.96],[20191209,33.87],[20191210,33.75],[20191211,33.84],[20191212,33.81],[20191213,34.01],[20191216,34.34],[20191217,34.23],[20191218,34.35],[20191219,34.54],[20191220,34.77],[20191223,34.86],[20191224,34.84],[20191226,35.06],[20191227,34.79],[20191230,34.4],[20191231,34.37],[20200102,34.98],[20200103,35],[20200106,34.98],[20200107,34.97],[20200108,35.39],[20200109,35.67],[20200110,35.71],[20200113,35.93],[20200114,35.85],[20200115,35.93],[20200116,36.23],[20200117,36.51],[20200120,36.58],[20200121,36.58],[20200122,36.75],[20200123,36.73],[20200124,36.63],[20200127,36.19],[20200128,36.68],[20200129,36.68],[20200130,36.87],[20200131,36.36],[20200203,36.74],[20200204,37.5],[20200205,37.44],[20200206,37.64],[20200207,37.75],[20200210,38.29],[20200211,38.52],[20200212,38.88],[20200213,39.02],[20200214,39.37],[20200217,39.39],[20200218,39.48],[20200219,39.81],[20200220,39.52],[20200221,38.82],[20200224,37.54],[20200225,36.38],[20200226,36.21],[20200227,34.49],[20200228,34.53],[20200302,35.43],[20200303,34.47],[20200304,35.8],[20200305,34.53],[20200306,33.28],[20200309,30.53],[20200310,32.19],[20200311,30.88],[20200312,28.65],[20200313,31.28],[20200316,27.52],[20200317,29.36],[20200318,27.98],[20200319,28.96],[20200320,28.09],[20200323,27.37],[20200324,29.64],[20200325,29.89],[20200326,31.15],[20200327,30.06],[20200330,30.96],[20200331,30.65],[20200401,29.4],[20200402,29.95],[20200403,29.79],[20200406,31.95],[20200407,31.45],[20200408,32.72],[20200409,33.05],[20200413,32.88],[20200414,33.9],[20200415,33.65],[20200416,34.05],[20200417,34.88],[20200420,34.52],[20200421,33.44],[20200422,34.32],[20200423,34.67],[20200424,35.06],[20200427,35.36],[20200428,34.81],[20200429,36.05],[20200430,35.88],[20200501,34.84],[20200504,34.99],[20200505,35.97],[20200506,36.21],[20200507,36.97],[20200508,37.2],[20200511,37.63],[20200512,36.88],[20200513,36.28],[20200514,36.98],[20200515,37.28],[20200518,37.91],[20200519,37.37],[20200520,38.02],[20200521,37.49],[20200522,38.12],[20200525,38.1],[20200526,37.8],[20200527,37.8],[20200528,37.97],[20200529,38.08],[20200601,38.4],[20200602,38.4],[20200603,38.45],[20200604,37.6],[20200605,38.04],[20200608,38.42],[20200609,38.46],[20200610,38.66],[20200611,36.74],[20200612,37.38],[20200615,38.03],[20200616,38.4],[20200617,38.85],[20200618,39.09],[20200619,39.11],[20200622,39.68],[20200623,39.47],[20200624,38.68],[20200625,39.66],[20200626,38.86],[20200629,38.64],[20200630,39.64],[20200701,40.2],[20200702,40.04],[20200703,40.2],[20200706,40.57],[20200707,40.5],[20200708,41.1],[20200709,41.07],[20200710,41.27],[20200713,40],[20200714,40.33],[20200715,40.34],[20200716,40.14],[20200717,40.58],[20200720,41.6],[20200721,41.21],[20200722,40.93],[20200723,40.21],[20200724,39.84],[20200727,39.9],[20200728,39.7],[20200729,40.5],[20200730,40.4],[20200731,40.28],[20200803,41.11],[20200804,40.97],[20200805,41.12],[20200806,41.28],[20200807,40.97],[20200810,40.74],[20200811,40.02],[20200812,40.64],[20200813,40.71],[20200814,40.62],[20200817,40.99],[20200818,41.05],[20200819,40.76],[20200820,41.47],[20200821,41.69],[20200824,41.4],[20200825,41.87],[20200826,42.74],[20200827,42.63],[20200828,42.56],[20200831,42.57],[20200901,43.08],[20200902,43.98],[20200903,42.18],[20200904,41.18],[20200907,41.31],[20200908,40.19],[20200909,41.34],[20200910,40.47],[20200911,40.16],[20200914,40.88],[20200915,41.36],[20200916,40.99],[20200917,40.78],[20200918,40.4],[20200921,40.52],[20200922,41.35],[20200923,40.5],[20200924,40.7],[20200925,41.62],[20200928,42.11],[20200929,42.01],[20200930,42.19],[20201001,42.44],[20201002,41.98],[20201005,42.57],[20201006,42.01],[20201007,42.85],[20201008,42.97],[20201009,43.53],[20201012,44.34],[20201013,44.46],[20201014,44.09],[20201015,44.24],[20201016,44],[20201019,43.21],[20201020,43.12],[20201021,42.78],[20201022,42.73],[20201023,42.83],[20201026,42.27],[20201027,42.47],[20201028,41.29],[20201029,41.8],[20201030,40.91],[20201102,41.19],[20201103,41.77],[20201104,43.69],[20201105,44.12],[20201106,44.04],[20201109,43.24],[20201110,42.7],[20201111,43.68],[20201112,43.41],[20201113,43.55],[20201116,43.62],[20201117,43.51],[20201118,43.23],[20201119,43.71],[20201120,43.4],[20201123,43.26],[20201124,43.43],[20201125,43.64],[20201126,43.45],[20201127,44.03],[20201130,43.92],[20201201,44.11],[20201202,43.44],[20201203,43.21],[20201204,43.56],[20201207,43.7],[20201208,43.92],[20201209,43.06],[20201210,43.28],[20201211,43.28],[20201214,43.25],[20201215,43.68],[20201216,43.81],[20201217,44.23],[20201218,44.27],[20201221,44.52],[20201222,44.67],[20201223,44.61],[20201224,44.68],[20201228,44.72],[20201229,44.44],[20201230,44.44],[20201231,44.56],[20210104,43.77],[20210105,44.06],[20210106,43.27],[20210107,44.47],[20210108,45.08],[20210111,44.87],[20210112,44.72],[20210113,44.78],[20210114,44.44],[20210115,44.21],[20210118,44.5],[20210119,44.6],[20210120,45.55],[20210121,45.37],[20210122,45.25],[20210125,45.31],[20210126,45.02],[20210127,43.79],[20210128,44.68],[20210129,44.08],[20210201,45.47],[20210202,46.55],[20210203,46.4],[20210204,47.04],[20210205,47.43],[20210208,47.46],[20210209,47.2],[20210210,47.29],[20210211,47.4],[20210212,47.87],[20210215,47.91],[20210216,47.3],[20210217,47.35],[20210218,47.22],[20210219,46.74],[20210222,45.55],[20210223,45.33],[20210224,45.62],[20210225,43.9],[20210226,44.51],[20210301,45.86],[20210302,45.26],[20210303,43.69],[20210304,42.6],[20210305,43.54],[20210308,42.91],[20210309,44.26],[20210310,44.21],[20210311,45.02],[20210312,44.95],[20210315,45.39],[20210316,45.3],[20210317,45.39],[20210318,44.1],[20210319,44.32],[20210322,44.83],[20210323,44.81],[20210324,44.21],[20210325,44.17],[20210326,44.96],[20210329,44.69],[20210330,44.6],[20210331,45.4],[20210401,46.16],[20210405,46.68],[20210406,46.55],[20210407,46.2],[20210408,46.82],[20210409,47.11],[20210412,47.09],[20210413,47.73],[20210414,47.02],[20210415,47.86],[20210416,47.81],[20210419,47.1],[20210420,46.73],[20210421,47.46],[20210422,47.11],[20210423,47.65],[20210426,48],[20210427,47.96],[20210428,48.09],[20210429,47.6],[20210430,47.37],[20210503,47.04],[20210504,46.24],[20210505,45.87],[20210506,45.59],[20210507,46],[20210510,44.61],[20210511,44.64],[20210512,43.61],[20210513,43.75],[20210514,44.48],[20210517,44.21],[20210518,43.86],[20210519,43.91],[20210520,44.9],[20210521,44.83],[20210524,45.37],[20210525,45.3],[20210526,45.57],[20210527,45.79],[20210528,46.29],[20210531,45.96],[20210601,45.87],[20210602,46.23],[20210603,45.72],[20210604,46.55],[20210607,46.47],[20210608,46.65],[20210609,46.74],[20210610,47.41],[20210611,47.88],[20210614,48.35],[20210615,48],[20210616,47.88],[20210617,49.54],[20210618,49.56],[20210621,50.19],[20210622,50.77],[20210623,50.58],[20210624,50.81],[20210625,50.82],[20210628,51.39],[20210629,51.54],[20210630,51.43],[20210701,51.43],[20210702,52.19],[20210705,52.01],[20210706,52.51],[20210707,52.58],[20210708,52.21],[20210709,52.45],[20210712,52.5],[20210713,52.46],[20210714,52.31],[20210715,51.97],[20210716,51.82],[20210719,51.5],[20210720,52.3],[20210721,52.74],[20210722,53.22],[20210723,53.84],[20210726,53.48],[20210727,52.86],[20210728,53.11],[20210729,52.88],[20210730,52.36],[20210802,52.38],[20210803,52.55],[20210804,52.96],[20210805,53.33],[20210806,53.23],[20210809,53.5],[20210810,53.34],[20210811,53.19],[20210812,53.39],[20210813,53.41],[20210816,53.16],[20210817,52.93],[20210818,52.66],[20210819,52.98],[20210820,53.56],[20210823,53.98],[20210824,54.13],[20210825,54.18],[20210826,53.72],[20210827,54.61],[20210830,54.92],[20210831,54.61],[20210901,55.07],[20210902,55.02],[20210903,55.17],[20210906,55.25],[20210907,54.99],[20210908,54.98],[20210909,54.72],[20210910,54.21],[20210913,54.16],[20210914,54.04],[20210915,54.37],[20210916,54.98],[20210917,54.47],[20210920,53.78],[20210921,53.76],[20210922,54.26],[20210923,54.97],[20210924,54.82],[20210927,54.21],[20210928,52.55],[20210929,52.64],[20210930,52.72],[20211001,53.09],[20211004,51.64],[20211005,52.36],[20211006,52.96],[20211007,53.45],[20211008,52.9],[20211011,52.39],[20211012,52.71],[20211013,53.28],[20211014,54.09],[20211015,54.48],[20211018,54.92],[20211019,55.2],[20211020,55.18],[20211021,55.58],[20211022,55.33],[20211025,55.79],[20211026,55.75],[20211027,55.18],[20211028,55.85],[20211029,55.9],[20211101,56.22],[20211102,56.22],[20211103,56.73],[20211104,57.27],[20211105,57.75],[20211108,57.76],[20211109,57.61],[20211110,56.57],[20211111,57.53],[20211112,58.39],[20211115,58.44],[20211116,59.83],[20211117,59.29],[20211118,58.96],[20211119,59.66],[20211122,58.06],[20211123,57.62],[20211124,58.48],[20211125,58.48],[20211126,57.09],[20211129,58.19],[20211130,56.48],[20211201,55.16],[20211202,55.68],[20211203,54.49],[20211206,54.9],[20211207,56.96],[20211208,57.29],[20211209,56.12],[20211210,56.31],[20211213,55.81],[20211214,54.74],[20211215,56.06],[20211216,54.45],[20211217,54.47],[20211220,53.86],[20211221,55.23],[20211222,55.73],[20211223,55.96],[20211227,56.66],[20211228,56.03],[20211229,56.13],[20211230,56.12],[20211231,55.84],[20220103,55.52],[20220104,54.79],[20220105,52.49],[20220106,52.42],[20220107,51.83],[20220110,51.71],[20220111,52.52],[20220112,52.37],[20220113,50.14],[20220114,50.09],[20220117,50.23],[20220118,49.09],[20220119,48.81],[20220120,48.37],[20220121,46.98],[20220124,47.64],[20220125,46.36],[20220126,46.1],[20220127,46.16],[20220128,47.96],[20220131,49.8],[20220201,49.88],[20220202,49.36],[20220203,47.65],[20220204,48.11],[20220207,47.94],[20220208,48.57],[20220209,49.74],[20220210,48.82],[20220211,47.23],[20220214,47.68],[20220215,48.73],[20220216,48.35],[20220217,46.61],[20220218,45.85],[20220221,45.13],[20220222,45.39],[20220223,43.97],[20220224,46.68],[20220225,47.08],[20220228,47.29],[20220301,46.68],[20220302,47.35],[20220303,46.68],[20220304,46.44],[20220307,44.53],[20220308,44.26],[20220309,45.76],[20220310,44.97],[20220311,44.27],[20220314,43.6],[20220315,44.77],[20220316,46.65],[20220317,47.39],[20220318,48.83],[20220321,48.23],[20220322,49.18],[20220323,48.52],[20220324,49.39],[20220325,48.87],[20220328,49.9],[20220329,50.54],[20220330,49.69],[20220331,49.08],[20220401,49.54],[20220404,50.6],[20220406,48.73],[20220407,48.86],[20220408,48.41],[20220411,47.37],[20220412,47.14],[20220413,48.23],[20220414,47.03],[20220418,46.76],[20220419,48.23],[20220420,47.67],[20220421,46.17],[20220422,44.96],[20220425,45.86],[20220426,44.42],[20220427,44.96],[20220428,46.93],[20220429,44.6],[20220502,45.08],[20220503,44.84],[20220504,46.18],[20220505,43.52],[20220506,42.38],[20220509,40.16],[20220510,40.42],[20220511,39.24],[20220512,39.99],[20220513,41.78],[20220516,40.89],[20220517,41.31],[20220518,39.65],[20220519,40.09],[20220520,40.03],[20220523,40.17],[20220524,39.08],[20220525,39.92],[20220526,40.67],[20220527,41.99],[20220530,42.1],[20220531,41.69],[20220601,41.39],[20220602,43.03],[20220603,41.76],[20220606,41.94],[20220607,42.67],[20220608,42.03],[20220609,40.85],[20220610,39.9],[20220613,38.41],[20220614,38.34],[20220615,39.51],[20220616,38.08],[20220617,38.25],[20220620,38.67],[20220621,38.96],[20220622,39.17],[20220623,40.39],[20220624,41.57],[20220627,40.92],[20220628,39.6],[20220629,39.89],[20220630,39.79],[20220701,40.16],[20220704,39.84],[20220705,41.36],[20220706,42.07],[20220707,42.85],[20220708,42.88],[20220711,42.45],[20220712,41.74],[20220713,41.56],[20220714,41.66],[20220715,42.4],[20220718,41.68],[20220719,42.46],[20220720,43.47],[20220721,44.2],[20220722,43.38],[20220725,42.93],[20220726,42.55],[20220727,44.05],[20220728,45.08],[20220729,45.53],[20220801,45.24],[20220802,45.37],[20220803,46.63],[20220804,46.96],[20220805,46.75],[20220808,46.89],[20220809,46.08],[20220810,47.4],[20220811,46.5],[20220812,47.63],[20220815,48.36],[20220816,48.47],[20220817,47.65],[20220818,47.51],[20220819,47.21],[20220822,46.27],[20220823,46.46],[20220824,46.69],[20220825,47.36],[20220826,45.33],[20220829,44.93],[20220830,44.32],[20220831,44.1],[20220901,43.69],[20220902,43.3],[20220905,43.8],[20220906,43.56],[20220907,44.76],[20220908,44.69],[20220909,45.37],[20220912,45.46],[20220913,43.14],[20220914,44.07],[20220915,43.23],[20220916,42.86],[20220919,42.83],[20220920,42.3],[20220921,41.9],[20220922,41.29],[20220923,41.28],[20220926,41.4],[20220927,41.44],[20220928,42.72],[20220929,41.23],[20220930,40.46],[20221003,41.38],[20221004,42.3],[20221005,42.23],[20221006,42.09],[20221007,40.81],[20221010,40.45],[20221011,39.78],[20221012,39.77],[20221013,40.27],[20221014,39.18],[20221017,40.44],[20221018,40.59],[20221019,40.24],[20221020,39.83],[20221021,40.9],[20221024,40.74],[20221025,41.78],[20221026,40.61],[20221027,40.27],[20221028,41.25],[20221031,41.14],[20221101,40.59],[20221102,39.21],[20221103,39.31],[20221104,39.06],[20221107,38.91],[20221108,39.15],[20221109,38.04],[20221110,41.4],[20221111,40.63],[20221114,40.04],[20221115,40.32],[20221116,39.77],[20221117,39.56],[20221118,39.41],[20221121,39.54],[20221122,39.96],[20221123,40.25],[20221124,40.04],[20221125,40],[20221128,39.1],[20221129,39.16],[20221130,40.79],[20221201,40.69],[20221202,40.18],[20221205,39.1],[20221206,38.82],[20221207,38.73],[20221208,39.24],[20221209,38.77],[20221212,39.36],[20221213,39.84],[20221214,39.23],[20221215,38.17],[20221216,37.72],[20221219,37.23],[20221220,37.26],[20221221,37.68],[20221222,37.06],[20221223,37.19],[20221227,36.87],[20221228,36.45],[20221229,37.22],[20221230,37],[20230102,36.96],[20230103,37.27],[20230104,37.36],[20230105,36.42],[20230106,37.51],[20230109,37.23],[20230110,37.45],[20230111,38.12],[20230112,38.22],[20230113,38.25],[20230116,38.17],[20230117,38.21],[20230118,37.72],[20230119,37.51],[20230120,38.28],[20230123,38.58],[20230124,38.46],[20230125,38.25],[20230126,38.66],[20230127,38.97],[20230130,38.24],[20230131,39.11],[20230201,39.6],[20230202,40.23],[20230203,39.62],[20230206,39.88],[20230207,40.79],[20230208,40.15],[20230209,39.78],[20230210,39.89],[20230213,40.4],[20230214,40.31],[20230215,40.82],[20230216,40.14],[20230217,40.12],[20230220,39.8],[20230221,39.11],[20230222,39.17],[20230223,39.49],[20230224,39.08],[20230227,39.29],[20230228,39.01],[20230301,38.44],[20230302,39.07],[20230303,39.74],[20230306,39.6],[20230307,39.01],[20230308,39.61],[20230309,38.89],[20230310,38.02],[20230313,37.85],[20230314,38.56],[20230315,39.19],[20230316,39.84],[20230317,39.4],[20230320,39.16],[20230321,39.5],[20230322,38.89],[20230323,38.86],[20230324,39.42],[20230327,39.22],[20230328,38.79],[20230329,39.33],[20230330,39.47],[20230331,40.21],[20230403,40.24],[20230404,40.1],[20230405,39.58],[20230406,39.88],[20230410,39.92],[20230411,39.86],[20230412,39.64],[20230413,40.02],[20230414,39.67],[20230417,40.04],[20230418,40.07],[20230419,40.25],[20230420,40.01],[20230421,40.03],[20230424,39.88],[20230425,38.76],[20230426,38.93],[20230427,39.74],[20230428,40.29],[20230501,40.35],[20230502,40.11],[20230503,39.77],[20230504,39.47],[20230505,40.23],[20230508,40.21],[20230509,40.26],[20230510,40.67],[20230511,40.7],[20230512,40.75],[20230515,41.03],[20230516,40.88],[20230517,41.56],[20230518,42.3],[20230519,42.16],[20230522,42.24],[20230523,41.66],[20230524,41.39],[20230525,42.36],[20230526,43.01],[20230530,43.09],[20230531,43.22],[20230601,43.67],[20230602,43.81],[20230605,44.15],[20230606,44.25],[20230607,43.23],[20230608,43.59],[20230609,43.51],[20230612,44.25],[20230613,44.46],[20230614,44.57],[20230615,45.12],[20230616,44.22],[20230619,44.34],[20230620,44.2],[20230621,43.89],[20230622,44.03],[20230623,44.15],[20230626,43.59],[20230627,44.08],[20230628,44.16],[20230629,44.23],[20230630,45.17],[20230703,44.81],[20230704,44.82],[20230705,44.91],[20230706,44.42],[20230707,44.31],[20230710,44.28],[20230711,44.34],[20230712,44.75],[20230713,44.74],[20230714,44.66],[20230717,44.94],[20230718,45.19],[20230719,45.48],[20230720,44.68],[20230721,45],[20230724,45.07],[20230725,45.51],[20230726,45.36],[20230727,44.58],[20230728,45.76],[20230731,45.98],[20230801,46.09],[20230802,44.97],[20230803,45.02],[20230804,44.91],[20230807,45.17],[20230808,44.99],[20230809,44.49],[20230810,44.46],[20230811,44.27],[20230814,45.13],[20230815,44.7],[20230816,44.31],[20230817,43.88],[20230818,44.01],[20230821,44.4],[20230822,44.46],[20230823,45.47],[20230824,44.45],[20230825,44.99],[20230828,45.25],[20230829,46.1],[20230830,46.03],[20230831,46.21],[20230901,46.37],[20230904,46.52],[20230905,46.85],[20230906,46.48],[20230907,46.54],[20230908,46.52],[20230911,46.82],[20230912,46.23],[20230913,46.31],[20230914,46.52],[20230915,46.06],[20230918,46.03],[20230919,45.68],[20230920,45.19],[20230921,44.4],[20230922,44.4],[20230925,44.66],[20230926,44.06],[20230927,44.39],[20230928,44.72],[20230929,44.51],[20231002,44.99],[20231003,44.38],[20231004,44.78],[20231006,45.36],[20231009,45.68],[20231010,45.79],[20231011,46.03],[20231012,45.57],[20231013,45.42],[20231016,45.9],[20231017,45.72],[20231018,44.89],[20231019,44.61],[20231020,43.76],[20231023,43.82],[20231024,43.94],[20231025,42.95],[20231026,42.39],[20231027,42.58],[20231030,42.87],[20231031,43.13],[20231101,43.94],[20231102,44.25],[20231103,44.81],[20231106,44.8],[20231107,45.54],[20231108,45.87],[20231109,45.33],[20231110,46.27],[20231113,46.4],[20231114,47.17],[20231115,46.45],[20231116,46.63],[20231117,46.62],[20231120,46.96],[20231121,46.75],[20231122,47.16],[20231123,47.25],[20231124,47.15],[20231127,46.94],[20231128,47.04],[20231129,47.06],[20231130,47.31],[20231201,47.91],[20231204,47.63],[20231205,47.89],[20231206,47.79],[20231207,48.22],[20231208,48.45],[20231211,48.75],[20231212,48.98],[20231213,49.69],[20231214,48.88],[20231215,48.85],[20231218,49.4],[20231219,49.48],[20231220,48.87],[20231221,49.26],[20231222,49.06],[20231226,49.23],[20231227,49.19],[20231228,48.96],[20231229,48.99],[20240102,48.47],[20240103,47.98],[20240104,47.67],[20240105,47.84],[20240108,48.81],[20240109,49.01],[20240110,49.55],[20240111,49.52],[20240112,49.72],[20240115,49.7],[20240116,49.97],[20240117,49.72],[20240118,50.32],[20240119,50.9],[20240122,51.22],[20240123,51.44],[20240124,51.34],[20240125,51.49],[20240126,51.46],[20240129,52.52],[20240130,52.27],[20240131,51.36],[20240201,52.38],[20240202,53.26],[20240205,53.94],[20240206,53.96],[20240207,54.63],[20240208,55.15],[20240209,55.51],[20240212,55.1],[20240213,54.26],[20240214,55.74],[20240215,55.51],[20240216,54.87],[20240220,53.97],[20240221,53.62],[20240222,55.21],[20240223,55.34],[20240226,55.31],[20240227,55.16],[20240228,55.36],[20240229,55.77],[20240301,56.52],[20240304,56.36],[20240305,55.3],[20240306,55.64],[20240307,56.38],[20240308,55.44],[20240311,54.97],[20240312,56.23],[20240313,55.85],[20240314,55.7],[20240315,55.21],[20240318,55.5],[20240319,55.99],[20240320,56.6],[20240321,56.54],[20240322,57.04],[20240325,56.75],[20240326,56.53],[20240327,56.67],[20240328,56.64],[20240401,56.52],[20240402,56.3],[20240403,56.26],[20240404,55.15],[20240405,56.18],[20240408,56.28],[20240409,55.99],[20240410,55.6],[20240411,56.9],[20240412,56.38],[20240415,55.37],[20240416,55.69],[20240417,55.05],[20240418,54.55]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20190419,1131.96],[20190420,1131.96],[20190421,1131.96],[20190422,1132.05],[20190423,1142.26],[20190424,1145.83],[20190425,1152.29],[20190426,1155.68],[20190427,1155.68],[20190428,1155.68],[20190429,1157.12],[20190430,1151.81],[20190501,1148.45],[20190502,1142.18],[20190503,1155.55],[20190504,1155.55],[20190505,1155.55],[20190506,1150.17],[20190507,1134.32],[20190508,1128.73],[20190509,1126.52],[20190510,1125.34],[20190511,1125.34],[20190512,1125.34],[20190513,1101.42],[20190514,1108.61],[20190515,1118.31],[20190516,1127.98],[20190517,1125.93],[20190518,1125.93],[20190519,1125.93],[20190520,1119.04],[20190521,1127.06],[20190522,1124.63],[20190523,1114.13],[20190524,1110.65],[20190525,1110.65],[20190526,1110.65],[20190527,1110.21],[20190528,1103.84],[20190529,1097.65],[20190530,1099.65],[20190531,1087.59],[20190601,1087.59],[20190602,1087.59],[20190603,1081.87],[20190604,1094.68],[20190605,1104.26],[20190606,1109.21],[20190607,1118.66],[20190608,1118.66],[20190609,1118.66],[20190610,1120.31],[20190611,1121.25],[20190612,1118.64],[20190613,1126.11],[20190614,1126.64],[20190615,1126.64],[20190616,1126.64],[20190617,1129.71],[20190618,1143.77],[20190619,1146.22],[20190620,1147.05],[20190621,1144.77],[20190622,1144.77],[20190623,1144.77],[20190624,1140.45],[20190625,1132.05],[20190626,1128.94],[20190627,1133.27],[20190628,1139.34],[20190629,1139.34],[20190630,1139.37],[20190701,1149.77],[20190702,1152.54],[20190703,1161.16],[20190704,1162.11],[20190705,1161.62],[20190706,1161.62],[20190707,1161.62],[20190708,1157],[20190709,1157.64],[20190710,1161.99],[20190711,1163.91],[20190712,1168.96],[20190713,1168.96],[20190714,1168.96],[20190715,1170.03],[20190716,1168.03],[20190717,1161.72],[20190718,1163.37],[20190719,1159.75],[20190720,1159.75],[20190721,1159.75],[20190722,1160.55],[20190723,1179.94],[20190724,1189.74],[20190725,1185.62],[20190726,1193.03],[20190727,1193.03],[20190728,1193.03],[20190729,1191.48],[20190730,1189.45],[20190731,1179.9],[20190801,1171.25],[20190802,1158.64],[20190803,1158.64],[20190804,1158.64],[20190805,1127.85],[20190806,1130.09],[20190807,1129.06],[20190808,1149.62],[20190809,1145.68],[20190810,1145.68],[20190811,1145.68],[20190812,1133.01],[20190813,1143.55],[20190814,1120.34],[20190815,1122.02],[20190816,1141.98],[20190817,1141.98],[20190818,1141.98],[20190819,1153.32],[20190820,1149.9],[20190821,1155.34],[20190822,1157.52],[20190823,1135.15],[20190824,1135.15],[20190825,1135.15],[20190826,1135.26],[20190827,1135.2],[20190828,1141.47],[20190829,1157.11],[20190830,1163.21],[20190831,1163.21],[20190901,1163.21],[20190902,1165.25],[20190903,1165.15],[20190904,1167.04],[20190905,1178.25],[20190906,1183.31],[20190907,1183.31],[20190908,1183.31],[20190909,1182.39],[20190910,1180.58],[20190911,1192.18],[20190912,1199.79],[20190913,1187.56],[20190914,1187.56],[20190915,1187.56],[20190916,1191.15],[20190917,1193.08],[20190918,1190.21],[20190919,1189.87],[20190920,1189.74],[20190921,1189.74],[20190922,1189.74],[20190923,1192.48],[20190924,1183.49],[20190925,1187.75],[20190926,1191.26],[20190927,1185.99],[20190928,1185.99],[20190929,1185.99],[20190930,1193.72],[20191001,1181.95],[20191002,1157.68],[20191003,1159.75],[20191004,1171.51],[20191005,1171.51],[20191006,1171.51],[20191007,1168.32],[20191008,1152.37],[20191009,1159.27],[20191010,1162.13],[20191011,1174.02],[20191012,1174.02],[20191013,1174.02],[20191014,1174.09],[20191015,1185.66],[20191016,1182.39],[20191017,1177.5],[20191018,1171.04],[20191019,1171.04],[20191020,1171.04],[20191021,1173.44],[20191022,1175.17],[20191023,1176.69],[20191024,1179.53],[20191025,1186.36],[20191026,1186.36],[20191027,1186.36],[20191028,1193.94],[20191029,1194.88],[20191030,1195.72],[20191031,1187.35],[20191101,1193.97],[20191102,1193.97],[20191103,1193.97],[20191104,1201.56],[20191105,1206.43],[20191106,1208.35],[20191107,1213.54],[20191108,1220.58],[20191109,1220.58],[20191110,1220.58],[20191111,1218.94],[20191112,1223.59],[20191113,1224.72],[20191114,1227.09],[20191115,1231.06],[20191116,1231.06],[20191117,1231.06],[20191118,1229.55],[20191119,1228.41],[20191120,1227.07],[20191121,1221.41],[20191122,1227.22],[20191123,1227.22],[20191124,1227.22],[20191125,1241],[20191126,1244.41],[20191127,1250.53],[20191128,1251.23],[20191129,1249.19],[20191130,1249.19],[20191201,1249.19],[20191202,1234.51],[20191203,1220.7],[20191204,1226.22],[20191205,1226.84],[20191206,1236.59],[20191207,1236.59],[20191208,1236.59],[20191209,1236.76],[20191210,1234.27],[20191211,1236.9],[20191212,1240.56],[20191213,1238.28],[20191214,1238.28],[20191215,1238.28],[20191216,1248.55],[20191217,1247.97],[20191218,1252.7],[20191219,1256.73],[20191220,1265.82],[20191221,1265.82],[20191222,1265.82],[20191223,1269.14],[20191224,1269],[20191225,1269],[20191226,1269.33],[20191227,1265.99],[20191228,1265.99],[20191229,1265.99],[20191230,1255.62],[20191231,1253.76],[20200101,1253.76],[20200102,1264.94],[20200103,1264],[20200104,1264],[20200105,1264],[20200106,1261.24],[20200107,1262.91],[20200108,1273.73],[20200109,1282.31],[20200110,1282.75],[20200111,1282.75],[20200112,1282.75],[20200113,1285.66],[20200114,1287.19],[20200115,1286.79],[20200116,1293.59],[20200117,1305.19],[20200118,1305.19],[20200119,1305.19],[20200120,1306.48],[20200121,1301.97],[20200122,1306],[20200123,1305.95],[20200124,1302.99],[20200125,1302.99],[20200126,1302.99],[20200127,1283.7],[20200128,1294.3],[20200129,1295.13],[20200130,1294.01],[20200131,1273.74],[20200201,1273.74],[20200202,1273.74],[20200203,1278.08],[20200204,1298.47],[20200205,1315.12],[20200206,1321.83],[20200207,1319.43],[20200208,1319.43],[20200209,1319.43],[20200210,1328.17],[20200211,1339.15],[20200212,1345.5],[20200213,1350.75],[20200214,1355.79],[20200215,1355.79],[20200216,1355.79],[20200217,1356.57],[20200218,1356.17],[20200219,1363.8],[20200220,1362.9],[20200221,1347.81],[20200222,1347.81],[20200223,1347.81],[20200224,1305.52],[20200225,1267.91],[20200226,1251.39],[20200227,1195.48],[20200228,1172.16],[20200229,1172.16],[20200301,1172.16],[20200302,1199.15],[20200303,1183.04],[20200304,1215.61],[20200305,1182.13],[20200306,1143.15],[20200307,1143.15],[20200308,1143.15],[20200309,1054.08],[20200310,1090.68],[20200311,1055.98],[20200312,971.17],[20200313,1036.62],[20200314,1036.62],[20200315,1036.62],[20200316,937.25],[20200317,971.66],[20200318,940.99],[20200319,956.32],[20200320,937.46],[20200321,937.46],[20200322,937.46],[20200323,897.26],[20200324,963.51],[20200325,986.9],[20200326,1024.67],[20200327,1001.6],[20200328,1001.6],[20200329,1001.6],[20200330,1020.04],[20200331,1018.91],[20200401,977.83],[20200402,992.03],[20200403,992.45],[20200404,992.45],[20200405,992.45],[20200406,1049.99],[20200407,1054.32],[20200408,1081.86],[20200409,1104.48],[20200410,1104.5],[20200411,1104.5],[20200412,1104.5],[20200413,1103.36],[20200414,1112.92],[20200415,1096.97],[20200416,1101.89],[20200417,1133.72],[20200418,1133.72],[20200419,1133.72],[20200420,1120.58],[20200421,1091.91],[20200422,1105.51],[20200423,1117.38],[20200424,1127.06],[20200425,1127.06],[20200426,1127.06],[20200427,1143.65],[20200428,1142.3],[20200429,1170.32],[20200430,1156.5],[20200501,1142.32],[20200502,1142.32],[20200503,1142.32],[20200504,1120.05],[20200505,1141.73],[20200506,1139.99],[20200507,1155.68],[20200508,1166.46],[20200509,1166.46],[20200510,1166.46],[20200511,1171.84],[20200512,1149.86],[20200513,1126.1],[20200514,1138.31],[20200515,1146.15],[20200516,1146.15],[20200517,1146.15],[20200518,1177.85],[20200519,1160.07],[20200520,1174.05],[20200521,1168.67],[20200522,1175.15],[20200523,1175.15],[20200524,1175.15],[20200525,1176.01],[20200526,1185.24],[20200527,1198.11],[20200528,1195.67],[20200529,1187.9],[20200530,1187.9],[20200531,1187.9],[20200601,1190.93],[20200602,1198.63],[20200603,1212.64],[20200604,1205.21],[20200605,1222.7],[20200606,1222.7],[20200607,1222.7],[20200608,1241.96],[20200609,1231.8],[20200610,1217.71],[20200611,1161.52],[20200612,1169.44],[20200613,1169.44],[20200614,1169.44],[20200615,1179.77],[20200616,1200.28],[20200617,1205.31],[20200618,1205.72],[20200619,1204.85],[20200620,1204.85],[20200621,1204.85],[20200622,1206.56],[20200623,1203.51],[20200624,1179.11],[20200625,1192.78],[20200626,1173.53],[20200627,1173.53],[20200628,1173.53],[20200629,1175.76],[20200630,1200.64],[20200701,1206.38],[20200702,1207.96],[20200703,1209.91],[20200704,1209.91],[20200705,1209.91],[20200706,1219.14],[20200707,1212.78],[20200708,1218.18],[20200709,1208.36],[20200710,1222.69],[20200711,1222.69],[20200712,1222.69],[20200713,1211.58],[20200714,1215.72],[20200715,1225.52],[20200716,1224.9],[20200717,1228.26],[20200718,1228.26],[20200719,1228.26],[20200720,1233.5],[20200721,1239.18],[20200722,1231.26],[20200723,1223.32],[20200724,1208.19],[20200725,1208.19],[20200726,1208.19],[20200727,1201.09],[20200728,1198.55],[20200729,1209.46],[20200730,1204.11],[20200731,1199.89],[20200801,1199.89],[20200802,1199.89],[20200803,1218.77],[20200804,1221.17],[20200805,1219.86],[20200806,1225.29],[20200807,1231.38],[20200808,1231.38],[20200809,1231.38],[20200810,1238.51],[20200811,1231.84],[20200812,1243.68],[20200813,1237.96],[20200814,1238.96],[20200815,1238.96],[20200816,1238.96],[20200817,1239.37],[20200818,1235.85],[20200819,1230.3],[20200820,1238.15],[20200821,1248.49],[20200822,1248.49],[20200823,1248.49],[20200824,1252.42],[20200825,1259.53],[20200826,1271.39],[20200827,1275.2],[20200828,1271.39],[20200829,1271.39],[20200830,1271.39],[20200831,1266.51],[20200901,1268.75],[20200902,1298.74],[20200903,1270.89],[20200904,1251.91],[20200905,1251.91],[20200906,1251.91],[20200907,1251.52],[20200908,1226.97],[20200909,1244],[20200910,1225.04],[20200911,1222.13],[20200912,1222.13],[20200913,1222.13],[20200914,1235.67],[20200915,1242],[20200916,1243.1],[20200917,1238.56],[20200918,1226.07],[20200919,1226.07],[20200920,1226.07],[20200921,1213.97],[20200922,1227.39],[20200923,1212.67],[20200924,1213.52],[20200925,1229.82],[20200926,1229.82],[20200927,1229.82],[20200928,1248.12],[20200929,1241.84],[20200930,1248.61],[20201001,1252.81],[20201002,1247.19],[20201003,1247.19],[20201004,1247.19],[20201005,1261.2],[20201006,1250.14],[20201007,1268.46],[20201008,1281.07],[20201009,1287.85],[20201010,1287.85],[20201011,1287.85],[20201012,1302.01],[20201013,1302.59],[20201014,1299.37],[20201015,1300.62],[20201016,1298.85],[20201017,1298.85],[20201018,1298.85],[20201019,1278.79],[20201020,1276.35],[20201021,1269.65],[20201022,1277.08],[20201023,1279.39],[20201024,1279.39],[20201025,1279.39],[20201026,1262.5],[20201027,1253.4],[20201028,1225.32],[20201029,1235.08],[20201030,1224.07],[20201031,1224.07],[20201101,1224.07],[20201102,1243.69],[20201103,1259.29],[20201104,1281.27],[20201105,1294.4],[20201106,1293.29],[20201107,1293.29],[20201108,1293.29],[20201109,1309.08],[20201110,1312.56],[20201111,1323.33],[20201112,1312.35],[20201113,1324.38],[20201114,1324.38],[20201115,1324.38],[20201116,1338.05],[20201117,1330.04],[20201118,1321.01],[20201119,1327.21],[20201120,1320.06],[20201121,1320.06],[20201122,1320.06],[20201123,1325.77],[20201124,1346.35],[20201125,1344.12],[20201126,1343.94],[20201127,1344.88],[20201128,1344.88],[20201129,1344.88],[20201130,1333.34],[20201201,1344.35],[20201202,1335.43],[20201203,1328.82],[20201204,1339.44],[20201205,1339.44],[20201206,1339.44],[20201207,1342.46],[20201208,1347.32],[20201209,1341.54],[20201210,1337.98],[20201211,1335.05],[20201212,1335.05],[20201213,1335.05],[20201214,1329.67],[20201215,1343.06],[20201216,1342.22],[20201217,1345.37],[20201218,1342.99],[20201219,1342.99],[20201220,1342.99],[20201221,1344.64],[20201222,1340.15],[20201223,1347.69],[20201224,1348.22],[20201225,1348.22],[20201226,1348.22],[20201227,1348.22],[20201228,1350.25],[20201229,1344.7],[20201230,1344.57],[20201231,1352.05],[20210101,1352.05],[20210102,1352.05],[20210103,1352.05],[20210104,1335.88],[20210105,1343.35],[20210106,1349.51],[20210107,1375.33],[20210108,1385.94],[20210109,1385.94],[20210110,1385.94],[20210111,1390.9],[20210112,1393.18],[20210113,1392.84],[20210114,1396.2],[20210115,1387.88],[20210116,1387.88],[20210117,1387.88],[20210118,1389.2],[20210119,1394.71],[20210120,1412.64],[20210121,1407.57],[20210122,1402.97],[20210123,1402.97],[20210124,1402.97],[20210125,1406.39],[20210126,1403.24],[20210127,1374.19],[20210128,1384.67],[20210129,1361.46],[20210130,1361.46],[20210131,1361.46],[20210201,1381.91],[20210202,1407.52],[20210203,1414.1],[20210204,1430.64],[20210205,1439.93],[20210206,1439.93],[20210207,1439.93],[20210208,1447.2],[20210209,1440.4],[20210210,1438.48],[20210211,1439.55],[20210212,1449.23],[20210213,1449.23],[20210214,1449.23],[20210215,1449.56],[20210216,1446.86],[20210217,1453.76],[20210218,1445.06],[20210219,1440.18],[20210220,1440.18],[20210221,1440.18],[20210222,1429.65],[20210223,1424.27],[20210224,1438.17],[20210225,1404.62],[20210226,1404.35],[20210227,1404.35],[20210228,1404.35],[20210301,1440.08],[20210302,1437.17],[20210303,1416.95],[20210304,1396.74],[20210305,1425.83],[20210306,1425.83],[20210307,1425.83],[20210308,1435.36],[20210309,1447.94],[20210310,1458.47],[20210311,1465.17],[20210312,1472.42],[20210313,1472.42],[20210314,1472.42],[20210315,1483.41],[20210316,1482.16],[20210317,1484.7],[20210318,1467.93],[20210319,1466.68],[20210320,1466.68],[20210321,1466.68],[20210322,1470.53],[20210323,1464.57],[20210324,1461.91],[20210325,1469.03],[20210326,1494.51],[20210327,1494.51],[20210328,1494.51],[20210329,1493.97],[20210330,1497.13],[20210331,1503.87],[20210401,1517.88],[20210402,1518.08],[20210403,1518.08],[20210404,1518.08],[20210405,1519.48],[20210406,1530.31],[20210407,1521.13],[20210408,1528.21],[20210409,1536],[20210410,1536],[20210411,1536],[20210412,1536.24],[20210413,1539.41],[20210414,1529.93],[20210415,1541.44],[20210416,1546.23],[20210417,1546.23],[20210418,1546.23],[20210419,1533.58],[20210420,1520.25],[20210421,1535.89],[20210422,1525.42],[20210423,1534.96],[20210424,1534.96],[20210425,1534.96],[20210426,1538.08],[20210427,1538.59],[20210428,1539.42],[20210429,1540.11],[20210430,1535.74],[20210501,1535.74],[20210502,1535.74],[20210503,1539.45],[20210504,1534.82],[20210505,1538.04],[20210506,1537.91],[20210507,1549.68],[20210508,1549.68],[20210509,1549.68],[20210510,1527.19],[20210511,1512.71],[20210512,1490.44],[20210513,1499.58],[20210514,1519.37],[20210515,1519.37],[20210516,1519.37],[20210517,1517.15],[20210518,1499.45],[20210519,1492.07],[20210520,1507.66],[20210521,1512.93],[20210522,1512.93],[20210523,1512.93],[20210524,1517.19],[20210525,1513.39],[20210526,1520.19],[20210527,1527.02],[20210528,1535.38],[20210529,1535.38],[20210530,1535.38],[20210531,1532.94],[20210601,1526.1],[20210602,1531.46],[20210603,1527.51],[20210604,1545.05],[20210605,1545.05],[20210606,1545.05],[20210607,1542],[20210608,1540.15],[20210609,1536.12],[20210610,1543.36],[20210611,1553.62],[20210612,1553.62],[20210613,1553.62],[20210614,1555.62],[20210615,1553.53],[20210616,1544.74],[20210617,1562.37],[20210618,1550.44],[20210619,1550.44],[20210620,1550.44],[20210621,1566.78],[20210622,1575.27],[20210623,1570.68],[20210624,1579.56],[20210625,1584.6],[20210626,1584.6],[20210627,1584.6],[20210628,1591.16],[20210629,1595.34],[20210630,1597.33],[20210701,1604.2],[20210702,1619.9],[20210703,1619.9],[20210704,1619.9],[20210705,1618.88],[20210706,1614.97],[20210707,1620.06],[20210708,1603.78],[20210709,1617.95],[20210710,1617.95],[20210711,1617.95],[20210712,1624.27],[20210713,1620.58],[20210714,1622.8],[20210715,1617.89],[20210716,1609.2],[20210717,1609.2],[20210718,1609.2],[20210719,1588.34],[20210720,1608.32],[20210721,1623.54],[20210722,1626.27],[20210723,1642.21],[20210724,1642.21],[20210725,1642.21],[20210726,1642.94],[20210727,1634.07],[20210728,1634.89],[20210729,1634.26],[20210730,1626.53],[20210731,1626.53],[20210801,1626.53],[20210802,1624.49],[20210803,1632.72],[20210804,1631.06],[20210805,1639.53],[20210806,1649.5],[20210807,1649.5],[20210808,1649.5],[20210809,1653.82],[20210810,1660.97],[20210811,1665.39],[20210812,1665.99],[20210813,1664.51],[20210814,1664.51],[20210815,1664.51],[20210816,1664.5],[20210817,1656.85],[20210818,1648.48],[20210819,1648.47],[20210820,1663.18],[20210821,1663.18],[20210822,1663.18],[20210823,1670.86],[20210824,1674.17],[20210825,1679.6],[20210826,1668.11],[20210827,1679.3],[20210828,1679.3],[20210829,1679.3],[20210830,1680.43],[20210831,1674.83],[20210901,1676.25],[20210902,1677.55],[20210903,1673.6],[20210904,1673.6],[20210905,1673.6],[20210906,1674.14],[20210907,1667.47],[20210908,1668.41],[20210909,1662],[20210910,1651.49],[20210911,1651.49],[20210912,1651.49],[20210913,1658.8],[20210914,1646.71],[20210915,1655.54],[20210916,1663.88],[20210917,1651.62],[20210918,1651.62],[20210919,1651.62],[20210920,1632.25],[20210921,1627.22],[20210922,1640.46],[20210923,1661.36],[20210924,1664.21],[20210925,1664.21],[20210926,1664.21],[20210927,1664.1],[20210928,1637.03],[20210929,1638.91],[20210930,1632.22],[20211001,1640.3],[20211002,1640.3],[20211003,1640.3],[20211004,1621.83],[20211005,1637.06],[20211006,1649.34],[20211007,1665.68],[20211008,1661.66],[20211009,1661.66],[20211010,1661.66],[20211011,1653.1],[20211012,1650.5],[20211013,1654.3],[20211014,1675.32],[20211015,1687.03],[20211016,1687.03],[20211017,1687.03],[20211018,1691.82],[20211019,1696.18],[20211020,1707.92],[20211021,1711.51],[20211022,1712.07],[20211023,1712.07],[20211024,1712.07],[20211025,1719.76],[20211026,1720.95],[20211027,1709.51],[20211028,1723.23],[20211029,1723.15],[20211030,1723.15],[20211031,1723.15],[20211101,1732.09],[20211102,1740.86],[20211103,1752.77],[20211104,1762.21],[20211105,1774.57],[20211106,1774.57],[20211107,1774.57],[20211108,1769.93],[20211109,1767.24],[20211110,1759.16],[20211111,1771.35],[20211112,1785.62],[20211113,1785.62],[20211114,1785.62],[20211115,1789.32],[20211116,1806.47],[20211117,1808.1],[20211118,1803.28],[20211119,1809.43],[20211120,1809.43],[20211121,1809.43],[20211122,1803.31],[20211123,1803.79],[20211124,1814.48],[20211125,1814.64],[20211126,1769.08],[20211127,1769.08],[20211128,1769.08],[20211129,1783.22],[20211130,1741.96],[20211201,1726.38],[20211202,1740.22],[20211203,1736.05],[20211204,1736.05],[20211205,1736.05],[20211206,1750.39],[20211207,1790.89],[20211208,1790.42],[20211209,1779.53],[20211210,1792.61],[20211211,1792.61],[20211212,1792.61],[20211213,1781.17],[20211214,1762.91],[20211215,1787.72],[20211216,1772.4],[20211217,1756.64],[20211218,1756.64],[20211219,1756.64],[20211220,1742.65],[20211221,1766.41],[20211222,1782.91],[20211223,1794.76],[20211224,1794.68],[20211225,1794.68],[20211226,1794.68],[20211227,1807.39],[20211228,1808.09],[20211229,1818.58],[20211230,1813.64],[20211231,1810.44],[20220101,1810.44],[20220102,1810.44],[20220103,1809.39],[20220104,1820.16],[20220105,1784.6],[20220106,1778.85],[20220107,1772.16],[20220108,1772.16],[20220109,1772.16],[20220110,1761.96],[20220111,1774.69],[20220112,1776.11],[20220113,1744.65],[20220114,1740.63],[20220115,1740.63],[20220116,1740.63],[20220117,1742.9],[20220118,1722.95],[20220119,1710.92],[20220120,1694.2],[20220121,1661.3],[20220122,1661.3],[20220123,1661.3],[20220124,1664.29],[20220125,1651.56],[20220126,1648.91],[20220127,1655.28],[20220128,1682.67],[20220129,1682.67],[20220130,1682.67],[20220131,1715.22],[20220201,1716.77],[20220202,1721.44],[20220203,1690.78],[20220204,1670.86],[20220205,1670.86],[20220206,1670.86],[20220207,1671.74],[20220208,1687.01],[20220209,1710.62],[20220210,1688.67],[20220211,1662.3],[20220212,1662.3],[20220213,1662.3],[20220214,1663.42],[20220215,1683.55],[20220216,1681.49],[20220217,1652.27],[20220218,1640.4],[20220219,1640.4],[20220220,1640.4],[20220221,1638.83],[20220222,1624.8],[20220223,1598.86],[20220224,1633.61],[20220225,1664.29],[20220226,1664.29],[20220227,1664.29],[20220228,1667.55],[20220301,1652.03],[20220302,1683.9],[20220303,1683.48],[20220304,1685.55],[20220305,1685.55],[20220306,1685.55],[20220307,1645.73],[20220308,1628.4],[20220309,1650.67],[20220310,1635.89],[20220311,1631.78],[20220312,1631.78],[20220313,1631.78],[20220314,1621.67],[20220315,1642.61],[20220316,1681.61],[20220317,1692.38],[20220318,1717.51],[20220319,1717.51],[20220320,1717.51],[20220321,1717.08],[20220322,1736.66],[20220323,1723.22],[20220324,1740.4],[20220325,1746.45],[20220326,1746.45],[20220327,1746.45],[20220328,1761.94],[20220329,1767.98],[20220330,1751.54],[20220331,1731.67],[20220401,1740.66],[20220402,1740.66],[20220403,1740.66],[20220404,1758.96],[20220405,1748.91],[20220406,1734.71],[20220407,1739.97],[20220408,1744.67],[20220409,1744.67],[20220410,1744.67],[20220411,1717.78],[20220412,1716],[20220413,1734.41],[20220414,1715.93],[20220415,1715.81],[20220416,1715.81],[20220417,1715.81],[20220418,1715.38],[20220419,1743.73],[20220420,1743.87],[20220421,1715.68],[20220422,1678.98],[20220423,1678.98],[20220424,1678.98],[20220425,1688.87],[20220426,1663.84],[20220427,1676.44],[20220428,1719.61],[20220429,1669.74],[20220430,1669.74],[20220501,1669.74],[20220502,1669.32],[20220503,1673.56],[20220504,1713.7],[20220505,1665.61],[20220506,1641.04],[20220507,1641.04],[20220508,1641.04],[20220509,1612.96],[20220510,1594.8],[20220511,1573.59],[20220512,1588.52],[20220513,1630.06],[20220514,1630.06],[20220515,1630.06],[20220516,1621.62],[20220517,1633.26],[20220518,1583.75],[20220519,1567.89],[20220520,1564.66],[20220521,1564.66],[20220522,1564.66],[20220523,1572.5],[20220524,1551.32],[20220525,1574.39],[20220526,1587.22],[20220527,1631.8],[20220528,1631.8],[20220529,1631.8],[20220530,1633.52],[20220531,1628.21],[20220601,1618.74],[20220602,1639.65],[20220603,1622.03],[20220604,1622.03],[20220605,1622.03],[20220606,1624.89],[20220607,1644.31],[20220608,1623.72],[20220609,1591.67],[20220610,1566.64],[20220611,1566.64],[20220612,1566.64],[20220613,1523.1],[20220614,1514.25],[20220615,1533.74],[20220616,1492.85],[20220617,1484.22],[20220618,1484.22],[20220619,1484.22],[20220620,1482.98],[20220621,1504.74],[20220622,1508.18],[20220623,1520.68],[20220624,1565.6],[20220625,1565.6],[20220626,1565.6],[20220627,1561.64],[20220628,1540.45],[20220629,1537.91],[20220630,1538.98],[20220701,1549.44],[20220702,1549.44],[20220703,1549.44],[20220704,1549.2],[20220705,1571.52],[20220706,1594.66],[20220707,1616.95],[20220708,1619.89],[20220709,1619.89],[20220710,1619.89],[20220711,1614.17],[20220712,1609],[20220713,1595.36],[20220714,1595.92],[20220715,1615.46],[20220716,1615.46],[20220717,1615.46],[20220718,1599.78],[20220719,1617.07],[20220720,1638.21],[20220721,1653.09],[20220722,1643.65],[20220723,1643.65],[20220724,1643.65],[20220725,1636.47],[20220726,1636.71],[20220727,1665.47],[20220728,1690.6],[20220729,1701.03],[20220730,1701.03],[20220731,1701.03],[20220801,1694.91],[20220802,1687.71],[20220803,1713.77],[20220804,1716.95],[20220805,1710.5],[20220806,1710.5],[20220807,1710.5],[20220808,1716.85],[20220809,1699.95],[20220810,1726.57],[20220811,1720.13],[20220812,1752.34],[20220813,1752.34],[20220814,1752.34],[20220815,1765.47],[20220816,1788.64],[20220817,1771.25],[20220818,1772.89],[20220819,1772.19],[20220820,1772.19],[20220821,1772.19],[20220822,1746.86],[20220823,1749.91],[20220824,1752.58],[20220825,1769.93],[20220826,1719.13],[20220827,1719.13],[20220828,1719.13],[20220829,1704.08],[20220830,1679.17],[20220831,1669.87],[20220901,1667.57],[20220902,1657.27],[20220903,1657.27],[20220904,1657.27],[20220905,1659.49],[20220906,1659.21],[20220907,1688.77],[20220908,1687.57],[20220909,1705.62],[20220910,1705.62],[20220911,1705.62],[20220912,1707.17],[20220913,1647.54],[20220914,1666.62],[20220915,1653.03],[20220916,1639.29],[20220917,1639.29],[20220918,1639.29],[20220919,1642.29],[20220920,1626.5],[20220921,1617.5],[20220922,1600.86],[20220923,1594.58],[20220924,1594.58],[20220925,1594.58],[20220926,1594.14],[20220927,1592.57],[20220928,1627.84],[20220929,1583.16],[20220930,1557.74],[20221001,1557.74],[20221002,1557.74],[20221003,1584.54],[20221004,1616.51],[20221005,1615.18],[20221006,1612.1],[20221007,1579.76],[20221008,1579.76],[20221009,1579.76],[20221010,1579.49],[20221011,1563.87],[20221012,1562.13],[20221013,1583.86],[20221014,1565],[20221015,1565],[20221016,1565],[20221017,1589.82],[20221018,1597.57],[20221019,1593.51],[20221020,1577.7],[20221021,1614.96],[20221022,1614.96],[20221023,1614.96],[20221024,1619.04],[20221025,1641.94],[20221026,1614.33],[20221027,1608.13],[20221028,1649.49],[20221029,1649.49],[20221030,1649.49],[20221031,1652.37],[20221101,1647.91],[20221102,1616.26],[20221103,1619.02],[20221104,1617.3],[20221105,1617.3],[20221106,1617.3],[20221107,1611.88],[20221108,1620.69],[20221109,1589.84],[20221110,1669.12],[20221111,1640.52],[20221112,1640.52],[20221113,1640.52],[20221114,1629.03],[20221115,1630.26],[20221116,1615.04],[20221117,1618.81],[20221118,1621.59],[20221119,1621.59],[20221120,1621.59],[20221121,1634.95],[20221122,1648.16],[20221123,1651.18],[20221124,1647.79],[20221125,1645.87],[20221126,1645.87],[20221127,1645.87],[20221128,1614.33],[20221129,1622.57],[20221130,1660.4],[20221201,1657.27],[20221202,1643.27],[20221203,1643.27],[20221204,1643.27],[20221205,1611.05],[20221206,1597.93],[20221207,1591.08],[20221208,1602.4],[20221209,1588.47],[20221210,1588.47],[20221211,1588.47],[20221212,1604.69],[20221213,1621.29],[20221214,1599.8],[20221215,1565.84],[20221216,1548.25],[20221217,1548.25],[20221218,1548.25],[20221219,1537.02],[20221220,1535.31],[20221221,1550.97],[20221222,1535.99],[20221223,1540.48],[20221224,1540.48],[20221225,1540.48],[20221226,1540.51],[20221227,1537.93],[20221228,1521.47],[20221229,1538.6],[20221230,1534.19],[20221231,1534.23],[20230101,1534.23],[20230102,1534.3],[20230103,1548.26],[20230104,1551.91],[20230105,1538.4],[20230106,1574.65],[20230107,1574.65],[20230108,1574.65],[20230109,1556.42],[20230110,1560.83],[20230111,1575.4],[20230112,1578],[20230113,1579.12],[20230114,1579.12],[20230115,1579.12],[20230116,1580.16],[20230117,1575.85],[20230118,1557.69],[20230119,1543.94],[20230120,1563.89],[20230121,1563.89],[20230122,1563.89],[20230123,1578.2],[20230124,1579.33],[20230125,1574.81],[20230126,1589.15],[20230127,1598.27],[20230128,1598.27],[20230129,1598.27],[20230130,1578.12],[20230131,1603.44],[20230201,1613.19],[20230202,1623.17],[20230203,1618.28],[20230204,1618.28],[20230205,1618.28],[20230206,1627.57],[20230207,1651.76],[20230208,1638],[20230209,1619.93],[20230210,1628.61],[20230211,1628.61],[20230212,1628.61],[20230213,1645.6],[20230214,1639.05],[20230215,1652.3],[20230216,1636.41],[20230217,1638.36],[20230218,1638.36],[20230219,1638.36],[20230220,1635.81],[20230221,1604.83],[20230222,1603.05],[20230223,1614.19],[20230224,1605.19],[20230225,1605.19],[20230226,1605.19],[20230227,1610.33],[20230228,1598.09],[20230301,1583.7],[20230302,1601.46],[20230303,1623.58],[20230304,1623.58],[20230305,1623.58],[20230306,1620.23],[20230307,1599.67],[20230308,1612.92],[20230309,1587.35],[20230310,1551.8],[20230311,1551.8],[20230312,1551.8],[20230313,1528.17],[20230314,1545.64],[20230315,1559.29],[20230316,1576.48],[20230317,1560.02],[20230318,1560.02],[20230319,1560.02],[20230320,1557.6],[20230321,1568.48],[20230322,1547.82],[20230323,1535.63],[20230324,1556.73],[20230325,1556.73],[20230326,1556.73],[20230327,1560.51],[20230328,1549.53],[20230329,1567.39],[20230330,1571.46],[20230331,1593.13],[20230401,1593.13],[20230402,1593.13],[20230403,1600.2],[20230404,1586.34],[20230405,1576.15],[20230406,1580.73],[20230407,1580.76],[20230408,1580.76],[20230409,1580.76],[20230410,1580.98],[20230411,1590.03],[20230412,1582.19],[20230413,1583.59],[20230414,1579.18],[20230415,1579.18],[20230416,1579.18],[20230417,1593.84],[20230418,1596.37],[20230419,1598.73],[20230420,1590],[20230421,1586.09],[20230422,1586.09],[20230423,1586.09],[20230424,1583.33],[20230425,1559.68],[20230426,1547.52],[20230427,1568.77],[20230428,1589.65],[20230429,1589.65],[20230430,1589.65],[20230501,1590.17],[20230502,1579.27],[20230503,1558.98],[20230504,1543.94],[20230505,1573.52],[20230506,1573.52],[20230507,1573.52],[20230508,1574.54],[20230509,1577.25],[20230510,1585.26],[20230511,1585.62],[20230512,1590.15],[20230513,1590.15],[20230514,1590.15],[20230515,1597.03],[20230516,1586.77],[20230517,1607.75],[20230518,1616.83],[20230519,1627.13],[20230520,1627.13],[20230521,1627.13],[20230522,1626.87],[20230523,1617.32],[20230524,1601.69],[20230525,1616.87],[20230526,1634.14],[20230527,1634.14],[20230528,1634.14],[20230529,1634.69],[20230530,1636.55],[20230531,1634.49],[20230601,1643.42],[20230602,1660.94],[20230603,1660.94],[20230604,1660.94],[20230605,1669.92],[20230606,1676.48],[20230607,1670.11],[20230608,1670.65],[20230609,1668.14],[20230610,1668.14],[20230611,1668.14],[20230612,1682.31],[20230613,1690.94],[20230614,1689.27],[20230615,1703.56],[20230616,1683.72],[20230617,1683.72],[20230618,1683.72],[20230619,1684.35],[20230620,1677.69],[20230621,1669.94],[20230622,1663.94],[20230623,1665.47],[20230624,1665.47],[20230625,1665.47],[20230626,1659.17],[20230627,1668.59],[20230628,1672.81],[20230629,1680.69],[20230630,1706.69],[20230701,1706.69],[20230702,1706.69],[20230703,1705.9],[20230704,1706.28],[20230705,1704.31],[20230706,1687.9],[20230707,1685.24],[20230708,1685.24],[20230709,1685.24],[20230710,1682.43],[20230711,1690.46],[20230712,1695.94],[20230713,1688],[20230714,1682.04],[20230715,1682.04],[20230716,1682.04],[20230717,1685.17],[20230718,1693.97],[20230719,1705.43],[20230720,1700.51],[20230721,1709.53],[20230722,1709.53],[20230723,1709.53],[20230724,1717.8],[20230725,1729.42],[20230726,1727.95],[20230727,1713.23],[20230728,1735.11],[20230729,1735.11],[20230730,1735.11],[20230731,1740.16],[20230801,1744.11],[20230802,1722.73],[20230803,1722.34],[20230804,1713.49],[20230805,1713.49],[20230806,1713.49],[20230807,1718.44],[20230808,1717.68],[20230809,1705.69],[20230810,1699.14],[20230811,1697.53],[20230812,1697.53],[20230813,1697.53],[20230814,1714.54],[20230815,1704.56],[20230816,1689.9],[20230817,1678.25],[20230818,1679.58],[20230819,1679.58],[20230820,1679.58],[20230821,1683.14],[20230822,1683.46],[20230823,1708.59],[20230824,1689.84],[20230825,1700.04],[20230826,1700.04],[20230827,1700.04],[20230828,1708.98],[20230829,1731.27],[20230830,1728.31],[20230831,1731.58],[20230901,1740.39],[20230902,1740.39],[20230903,1740.39],[20230904,1742.73],[20230905,1747.85],[20230906,1737.93],[20230907,1735.79],[20230908,1737.92],[20230909,1737.92],[20230910,1737.92],[20230911,1743.31],[20230912,1738.19],[20230913,1733.38],[20230914,1747.46],[20230915,1741.6],[20230916,1741.6],[20230917,1741.6],[20230918,1737.28],[20230919,1726.52],[20230920,1716.76],[20230921,1698.03],[20230922,1691.25],[20230923,1691.25],[20230924,1691.25],[20230925,1698.18],[20230926,1682.45],[20230927,1691.63],[20230928,1700.13],[20230929,1691.84],[20230930,1691.84],[20231001,1691.84],[20231002,1696.15],[20231003,1684.86],[20231004,1688.1],[20231005,1682.71],[20231006,1693.21],[20231007,1693.21],[20231008,1693.21],[20231009,1708.15],[20231010,1713.2],[20231011,1716.88],[20231012,1705.44],[20231013,1710.57],[20231014,1710.57],[20231015,1710.57],[20231016,1722.85],[20231017,1721.61],[20231018,1702.19],[20231019,1685.73],[20231020,1661.02],[20231021,1661.02],[20231022,1661.02],[20231023,1651.47],[20231024,1657.98],[20231025,1645.6],[20231026,1634.83],[20231027,1623.85],[20231028,1623.85],[20231029,1623.85],[20231030,1627.48],[20231031,1639.15],[20231101,1655.17],[20231102,1677.61],[20231103,1690.1],[20231104,1690.1],[20231105,1690.1],[20231106,1686.26],[20231107,1698.5],[20231108,1701.5],[20231109,1687.38],[20231110,1706.97],[20231111,1706.97],[20231112,1706.97],[20231113,1710.27],[20231114,1733.01],[20231115,1719.73],[20231116,1720.92],[20231117,1721.21],[20231118,1721.21],[20231119,1721.21],[20231120,1723.24],[20231121,1717.63],[20231122,1731.76],[20231123,1732.67],[20231124,1732.87],[20231125,1732.87],[20231126,1732.87],[20231127,1725.56],[20231128,1723.86],[20231129,1722.76],[20231130,1737.68],[20231201,1759.31],[20231202,1759.31],[20231203,1759.31],[20231204,1757.47],[20231205,1759.39],[20231206,1761.04],[20231207,1770.88],[20231208,1777.87],[20231209,1777.87],[20231210,1777.87],[20231211,1791.38],[20231212,1791.88],[20231213,1816.06],[20231214,1806.64],[20231215,1801.2],[20231216,1801.2],[20231217,1801.2],[20231218,1811.01],[20231219,1815.04],[20231220,1797.12],[20231221,1803.91],[20231222,1804.46],[20231223,1804.46],[20231224,1804.46],[20231225,1804.45],[20231226,1804.87],[20231227,1807.04],[20231228,1802.32],[20231229,1807.55],[20231230,1807.55],[20231231,1807.56],[20240101,1807.56],[20240102,1811.3],[20240103,1800.89],[20240104,1790.32],[20240105,1795.9],[20240106,1795.9],[20240107,1795.9],[20240108,1813.57],[20240109,1815.92],[20240110,1821.81],[20240111,1817.68],[20240112,1824.42],[20240113,1824.42],[20240114,1824.42],[20240115,1824.04],[20240116,1828.26],[20240117,1819.46],[20240118,1831.69],[20240119,1849.83],[20240120,1849.83],[20240121,1849.83],[20240122,1859.05],[20240123,1865.45],[20240124,1859.85],[20240125,1871.41],[20240126,1875.2],[20240127,1875.2],[20240128,1875.2],[20240129,1895.78],[20240130,1893.75],[20240131,1869],[20240201,1887.45],[20240202,1894.15],[20240203,1894.15],[20240204,1894.15],[20240205,1908.56],[20240206,1914.03],[20240207,1921.51],[20240208,1929.87],[20240209,1937.45],[20240210,1937.45],[20240211,1937.45],[20240212,1940.16],[20240213,1912.41],[20240214,1938.97],[20240215,1946.92],[20240216,1935.31],[20240217,1935.31],[20240218,1935.31],[20240219,1934.52],[20240220,1917.34],[20240221,1915.07],[20240222,1942.66],[20240223,1950.17],[20240224,1950.17],[20240225,1950.17],[20240226,1942.41],[20240227,1943.73],[20240228,1948.43],[20240229,1954.91],[20240301,1971.11],[20240302,1971.11],[20240303,1971.11],[20240304,1968.22],[20240305,1950.51],[20240306,1953.72],[20240307,1967.29],[20240308,1955.34],[20240309,1955.34],[20240310,1955.34],[20240311,1951.28],[20240312,1969.8],[20240313,1966.28],[20240314,1961.41],[20240315,1955.24],[20240316,1955.24],[20240317,1955.24],[20240318,1962.44],[20240319,1977.54],[20240320,1996.16],[20240321,1999.84],[20240322,2008.25],[20240323,2008.25],[20240324,2008.25],[20240325,2001.1],[20240326,1995.1],[20240327,2014.82],[20240328,2021.99],[20240329,2022.03],[20240330,2022.03],[20240331,2022.02],[20240401,2021.53],[20240402,2011.02],[20240403,2005.77],[20240404,1976.85],[20240405,1991.38],[20240406,1991.38],[20240407,1991.38],[20240408,1996.29],[20240409,1992.33],[20240410,1975.61],[20240411,2002.36],[20240412,1992.41],[20240413,1992.41],[20240414,1992.41],[20240415,1971.52],[20240416,1965.42],[20240417,1955.5],[20240418,1933.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.068,25€ |
2021 | 1.651,21€ |
2022 | 1.501,53€ |
2023 | 1.290,51€ |
2024 | 1.718,72€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,29% |
3 M | 10,72% |
6 M | 20,41% |
lfd. Jahr | 12,37% |
1 Jahr | 37,48% |
3 Jahre | 15,15% |
5 Jahre | 75,44% |
10 Jahre | 251,47% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 575,88% |
Anlageziel ist eine mittel- bis langfristige Wertsteigerung. Der Fonds investiert hauptsächlich in Aktien von Unternehmen jeglicher Größe, die ihren Sitz den USA haben oder dort in erheblichem Umfang geschäftlich tätig sind. Das Investment-Team konzentriert sich dabei auf Unternehmen mit hoher Bonität, die nach seiner Auffassung außergewöhnlich hohes Potenzial für schnelles und nachhaltiges Wachstum bieten. Bei der Auswahl der Wertpapiere werden ESG-Faktoren berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
NVIDIA CORP | 8,28% |
Amazon.com | 6,68% |
META PLATFORMS INC | 5,47% |
Microsoft Corp. | 5,37% |
Mastercard Inc. | 3,49% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 6.8246 | -2.487000 |
04.2020 - 04.2021 | 54.5724 | 40.324400 |
04.2021 - 04.2022 | -9.0651 | 12.157700 |
04.2022 - 04.2023 | -14.0539 | -7.969500 |
04.2023 - 04.2024 | 33.1817 | 24.455000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,77% | 20,68% | 19,91% | 17,63% |
Sharpe Ratio | 2,53 | 0,32 | 0,63 | 0,76 |
Tracking Error | 7,24% | 10,11% | 9,32% | 7,82% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,32 | 1,32 | 1,10 | 1,10 |
Treynor Ratio | 28,39 | 5,08 | 11,26 | 12,15 |
Die 10 größten Wertpapierbestände (17. 04. 2024)
NVIDIA CORP | 8,28% |
Amazon.com | 6,68% |
META PLATFORMS INC | 5,47% |
Microsoft Corp. | 5,37% |
Mastercard Inc. | 3,49% |
ServiceNow Inc | 2,57% |
Apple | 2,51% |
Eli Lilly & Co | 2,49% |
MONOLITHIC POWER SYSTEMS INC | 2,13% |
CHIPOTLE MEXICAN GRILL INC | 2,12% |
Länderverteilung (17. 04. 2024)
USA | 97,29% |
Israel | 1,22% |
Niederlande | 0,77% |
Großbritannien | 0,52% |
Deutschland | 0,20% |
Branchenverteilung (17. 04. 2024)
Software / -dienstleistungen | 24,16% |
Halbleiter | 13,55% |
Medien / Photographie | 10,37% |
Einzelhandel | 8,74% |
Pharmazeutik | 6,89% |
Finanzdienstleistungen | 6,85% |
Medizinische Dienstleistungen und Einrichtungen | 5,85% |
Freizeit / Gastgewerbe / Unterhaltung | 3,63% |
gewerbliche Dienstleistungen | 3,32% |
Industrie / Investitionsgüter | 3,19% |
Assetverteilung (17. 04. 2024)
Aktien | 99,90% |
Geldmarkt/Kasse | 0,10% |
Währungsverteilung (17. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14943KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 245KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18341KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12975KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 2,25% |
TER (Gesamtkostenquote KIID) | 2,56% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
Fondsmanager: | Herr Grant Bowers Frau Sara Araghi |
Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
Fondswährung: | USD |
Auflegungsdatum: | 15.03.2004 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 7.247,58 Mio. USD |