Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B8Y3
ISIN: LU0184627536
Aktienfonds All Cap, Schweiz
Aktueller Preis (17. 04. 2024)
87,68 €
-0,09 € / -0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0184627536","name":"AXA WF - Switzerland Equity A (thes.) EUR","currency":"EUR"},"ts":[[20190423,59.99],[20190424,60.16],[20190425,60.35],[20190426,60.39],[20190429,60.48],[20190430,60.2],[20190502,60.23],[20190503,60.31],[20190506,59.71],[20190507,59.18],[20190508,59.56],[20190510,58.8],[20190513,58.27],[20190514,58.69],[20190515,59.02],[20190516,60.16],[20190517,60.08],[20190520,59.73],[20190521,59.92],[20190522,60.3],[20190523,59.86],[20190524,60.2],[20190527,60.44],[20190528,60.13],[20190529,59.48],[20190531,59.55],[20190603,59.91],[20190604,60.07],[20190605,60.65],[20190606,60.62],[20190607,60.93],[20190611,61.4],[20190612,61.36],[20190613,61.56],[20190614,61.33],[20190617,61.29],[20190618,62.24],[20190619,62.32],[20190620,62.93],[20190621,62.54],[20190624,62.69],[20190625,62.7],[20190626,62.28],[20190627,62.4],[20190628,62.92],[20190701,63.18],[20190702,63.34],[20190703,63.83],[20190704,63.95],[20190705,63.27],[20190708,63.17],[20190709,62.81],[20190710,62.68],[20190711,62.49],[20190712,62.27],[20190715,62.5],[20190716,62.7],[20190717,63.05],[20190718,63.21],[20190719,63.41],[20190722,63.47],[20190723,63.96],[20190724,63.85],[20190725,63.32],[20190726,63.57],[20190729,63.65],[20190730,63.24],[20190731,63.47],[20190802,63.38],[20190805,62.15],[20190806,61.69],[20190807,61.86],[20190808,62.8],[20190809,62.91],[20190812,63.09],[20190813,63.16],[20190814,62.31],[20190816,62.78],[20190819,63.43],[20190820,63.21],[20190821,63.74],[20190822,63.43],[20190823,63.22],[20190826,63.14],[20190827,63.3],[20190828,63.11],[20190829,63.45],[20190830,64.03],[20190902,64.24],[20190903,64.11],[20190904,64.48],[20190905,64.62],[20190906,65.04],[20190909,64.93],[20190910,64.59],[20190911,64.93],[20190912,64.86],[20190913,64.72],[20190916,64.39],[20190917,64.3],[20190918,64.26],[20190919,64.76],[20190920,64.95],[20190923,64.76],[20190924,64.81],[20190925,64.49],[20190926,64.86],[20190927,65.13],[20190930,65.19],[20191001,64.61],[20191002,62.96],[20191003,62.96],[20191004,63.59],[20191007,64.27],[20191008,63.82],[20191009,63.69],[20191010,63.89],[20191011,64.49],[20191014,64.47],[20191015,64.74],[20191016,64.69],[20191017,64.57],[20191018,64.09],[20191021,64.39],[20191022,64.31],[20191023,64.17],[20191024,64.63],[20191025,65.07],[20191028,65.26],[20191029,65.26],[20191030,65.45],[20191031,65.3],[20191104,66.26],[20191105,66.26],[20191106,66.3],[20191107,66.6],[20191108,66.48],[20191111,66.61],[20191112,66.49],[20191113,66.74],[20191114,66.56],[20191115,66.76],[20191118,66.78],[20191119,66.77],[20191120,66.76],[20191121,66.6],[20191122,66.77],[20191125,67.46],[20191126,67.84],[20191127,68.04],[20191128,68.1],[20191129,67.65],[20191202,66.98],[20191203,66.63],[20191204,67.15],[20191205,67.41],[20191206,68.13],[20191209,68.05],[20191210,67.76],[20191211,68.01],[20191212,68.17],[20191213,68.45],[20191216,69.16],[20191217,69.35],[20191218,69.45],[20191219,69.67],[20191220,70.3],[20191223,70.69],[20191227,70.8],[20191230,70.39],[20191231,70.31],[20200103,70.95],[20200106,70.68],[20200107,71.05],[20200108,71.22],[20200109,71.14],[20200110,70.96],[20200113,70.9],[20200114,71.4],[20200115,71.4],[20200116,71.81],[20200117,72.59],[20200120,72.66],[20200121,73.09],[20200122,73.18],[20200123,72.61],[20200124,72.96],[20200127,71.78],[20200128,72.04],[20200129,72.56],[20200130,72],[20200131,71.27],[20200203,71.51],[20200204,72.27],[20200205,73.3],[20200206,73.25],[20200207,73.01],[20200210,73.63],[20200211,74.27],[20200212,74.46],[20200213,74.66],[20200214,74.68],[20200217,74.9],[20200218,74.59],[20200219,75.28],[20200220,74.86],[20200221,74.57],[20200224,71.76],[20200225,70.47],[20200226,70.57],[20200227,68.2],[20200228,65.78],[20200302,66.31],[20200303,67.64],[20200304,68.64],[20200305,67.78],[20200306,65.59],[20200309,61.91],[20200310,61.89],[20200311,61.49],[20200312,55.9],[20200313,56.22],[20200316,54.73],[20200317,55.46],[20200318,54.61],[20200319,57.25],[20200320,56.93],[20200323,54.25],[20200324,58.12],[20200325,60.07],[20200326,61.22],[20200327,60],[20200330,60.99],[20200331,61.75],[20200401,60.93],[20200402,61.06],[20200403,60.93],[20200406,62.36],[20200407,62.88],[20200408,62.91],[20200409,63.39],[20200414,64.16],[20200415,62.6],[20200416,63.3],[20200417,64.53],[20200420,65.39],[20200421,64.03],[20200422,64.58],[20200423,64.59],[20200424,64.39],[20200427,65.02],[20200428,65.76],[20200429,66.25],[20200430,64.81],[20200504,63.53],[20200505,64.45],[20200506,64.97],[20200507,65.32],[20200508,65.89],[20200511,66.09],[20200512,66.22],[20200513,65.22],[20200514,63.79],[20200515,64.13],[20200518,65.86],[20200519,65.76],[20200520,66.37],[20200522,65.69],[20200525,66.75],[20200526,66.77],[20200527,65.99],[20200528,67.15],[20200529,66.49],[20200602,67.04],[20200603,68.06],[20200604,67.18],[20200605,67.63],[20200608,67.81],[20200609,67.85],[20200610,68.01],[20200611,66.19],[20200612,65.93],[20200615,66.3],[20200616,67.84],[20200617,68.61],[20200618,68.66],[20200619,68.93],[20200622,68.46],[20200624,67.92],[20200625,68.13],[20200626,68.18],[20200629,68.13],[20200630,68.45],[20200701,68.65],[20200702,69.27],[20200703,69.07],[20200706,69.88],[20200707,69.83],[20200708,69.76],[20200709,69.54],[20200710,69.99],[20200713,70.06],[20200714,69.63],[20200715,70.21],[20200716,70.08],[20200717,70.32],[20200720,70.58],[20200721,70.66],[20200722,70.75],[20200723,70.85],[20200724,69.67],[20200727,69.38],[20200728,69.75],[20200729,69.66],[20200730,68.7],[20200731,68.3],[20200803,69.25],[20200804,69.15],[20200805,69.1],[20200806,68.99],[20200807,69.26],[20200810,69.23],[20200811,69.65],[20200812,71.17],[20200813,71.02],[20200814,70.54],[20200817,71.06],[20200818,70.76],[20200819,71.06],[20200820,70.93],[20200821,71.03],[20200824,71.6],[20200825,71.26],[20200826,72],[20200827,71.64],[20200828,71.02],[20200831,70.97],[20200901,70.7],[20200902,72.24],[20200903,71.01],[20200904,70.09],[20200907,70.92],[20200908,70.46],[20200909,71.53],[20200910,71.49],[20200911,71.7],[20200914,71.8],[20200915,72.04],[20200916,72.52],[20200917,72.14],[20200918,72.15],[20200921,70.9],[20200922,71.01],[20200923,71.15],[20200924,70.31],[20200925,70.38],[20200928,71.1],[20200929,70.83],[20200930,71.16],[20201001,71.39],[20201002,71.55],[20201005,71.93],[20201006,71.49],[20201007,71.18],[20201008,71.64],[20201009,72.03],[20201012,72.76],[20201013,72.48],[20201014,72.36],[20201015,71.22],[20201016,71.71],[20201019,71.69],[20201020,71.69],[20201021,70.73],[20201022,70.67],[20201023,70.73],[20201026,69.93],[20201027,69.52],[20201028,67.87],[20201029,67.93],[20201030,68.31],[20201102,69.34],[20201103,70.72],[20201104,72.72],[20201105,72.97],[20201106,73.27],[20201109,73.39],[20201110,72.62],[20201111,73.5],[20201112,73.31],[20201113,73.27],[20201116,74.05],[20201117,73.79],[20201118,74.09],[20201119,73.7],[20201120,73.89],[20201123,73.89],[20201124,73.75],[20201125,73.75],[20201126,74.12],[20201127,74.36],[20201130,74.09],[20201201,74.04],[20201202,73.95],[20201203,73.6],[20201204,73.77],[20201207,73.89],[20201208,73.73],[20201209,74.2],[20201210,73.85],[20201211,73.53],[20201214,73.59],[20201215,73.76],[20201216,74.38],[20201217,74.68],[20201218,74.55],[20201221,73.32],[20201222,74.08],[20201223,74.26],[20201228,75.09],[20201229,75.91],[20201230,75.6],[20201231,75.91],[20210104,76.5],[20210105,76.33],[20210106,76.74],[20210107,76.95],[20210108,77.43],[20210111,77.38],[20210112,77.72],[20210113,77.78],[20210114,77.9],[20210115,77.69],[20210118,78.13],[20210119,77.62],[20210120,77.96],[20210121,78.27],[20210122,78.11],[20210125,77.52],[20210126,77.97],[20210127,77.74],[20210128,77.64],[20210129,75.93],[20210201,76.81],[20210202,77.75],[20210203,77.79],[20210204,78.22],[20210205,77.72],[20210208,78.08],[20210209,78.15],[20210210,78.1],[20210211,78.51],[20210212,78.62],[20210215,79.2],[20210216,79.19],[20210217,78.1],[20210218,77.43],[20210219,77.86],[20210222,77.61],[20210223,76.19],[20210224,76.61],[20210225,76.04],[20210226,75.24],[20210301,76.33],[20210302,76.63],[20210303,76.25],[20210304,75.31],[20210305,74.73],[20210308,76.16],[20210309,76.86],[20210310,76.86],[20210311,77.16],[20210312,76.74],[20210315,77.12],[20210316,78.22],[20210317,77.68],[20210318,78.14],[20210319,77.94],[20210322,78.95],[20210323,78.72],[20210324,78.69],[20210325,78.29],[20210326,78.37],[20210329,78.43],[20210330,78.78],[20210331,78.59],[20210401,79.25],[20210406,80],[20210407,79.71],[20210408,80.37],[20210409,80.84],[20210412,80.5],[20210413,80.26],[20210414,80.15],[20210415,80.37],[20210416,81.11],[20210419,80.96],[20210420,79.84],[20210421,80.05],[20210422,80.36],[20210423,80.2],[20210426,80.2],[20210427,79.86],[20210428,79.69],[20210429,79.65],[20210430,79.55],[20210503,79.95],[20210504,78.78],[20210505,79.93],[20210506,79.78],[20210507,80.58],[20210510,80.13],[20210511,78.74],[20210512,78.74],[20210514,79.79],[20210517,79.88],[20210518,80.15],[20210519,79.03],[20210520,79.93],[20210521,80.73],[20210525,81.27],[20210526,81.72],[20210527,82.04],[20210528,82.59],[20210531,82.1],[20210601,82.92],[20210602,82.98],[20210603,82.97],[20210604,83.66],[20210607,83.78],[20210608,84.16],[20210609,84.68],[20210610,84.56],[20210611,85.15],[20210614,85.36],[20210615,85.67],[20210616,85.9],[20210617,85.65],[20210618,84.86],[20210621,85.37],[20210622,85.33],[20210624,85.61],[20210625,85.76],[20210628,85.62],[20210629,85.85],[20210630,85.22],[20210701,85.32],[20210702,85.77],[20210705,85.79],[20210706,85.83],[20210707,86.69],[20210708,86.17],[20210709,86.45],[20210712,87.16],[20210713,87.36],[20210714,87.23],[20210715,86.54],[20210716,86.66],[20210719,85.57],[20210720,86.04],[20210721,87.05],[20210722,87.31],[20210723,88.16],[20210726,87.9],[20210727,87.36],[20210728,87.73],[20210729,88.23],[20210730,88.55],[20210802,88.98],[20210803,89.02],[20210804,89.16],[20210805,89.43],[20210806,88.99],[20210809,89.14],[20210810,89.39],[20210811,89.35],[20210812,89.58],[20210813,89.92],[20210816,90.17],[20210817,90.58],[20210818,90.89],[20210819,89.88],[20210820,90.18],[20210823,90.57],[20210824,90.42],[20210825,89.93],[20210826,89.79],[20210827,90.42],[20210830,90.26],[20210831,89.8],[20210901,90.11],[20210902,90.14],[20210903,89.51],[20210906,89.97],[20210907,89.49],[20210908,88.12],[20210909,88.23],[20210910,88.03],[20210913,87.87],[20210914,88.12],[20210915,87.35],[20210916,87.62],[20210917,86.51],[20210920,85.5],[20210921,86.37],[20210922,86.87],[20210923,87.59],[20210924,86.76],[20210927,85.78],[20210928,83.71],[20210929,84.17],[20210930,84.57],[20211001,84.2],[20211004,84.2],[20211005,84.5],[20211006,84.48],[20211007,85.73],[20211008,85.54],[20211011,85.72],[20211012,85.83],[20211013,86.75],[20211014,87.74],[20211015,87.74],[20211018,87.69],[20211019,87.68],[20211020,88.13],[20211021,88.34],[20211022,88.71],[20211025,88.54],[20211026,89.23],[20211027,89.35],[20211028,89.69],[20211029,90.13],[20211102,91.07],[20211103,91.84],[20211104,92.65],[20211105,91.8],[20211108,91.84],[20211109,92.2],[20211110,92.36],[20211111,92.52],[20211112,93.55],[20211115,93.82],[20211116,93.82],[20211117,94.17],[20211118,93.63],[20211119,93.57],[20211122,93.08],[20211123,91.19],[20211124,91.41],[20211125,91.78],[20211126,90.31],[20211129,90.84],[20211130,90.29],[20211201,91.18],[20211202,90.92],[20211203,90.85],[20211206,91.57],[20211207,93.53],[20211208,93.55],[20211209,93.78],[20211210,93.69],[20211213,93.45],[20211214,92.26],[20211215,92.87],[20211216,94],[20211217,93.34],[20211220,92.51],[20211221,93.12],[20211222,93.65],[20211223,94.46],[20211227,95.23],[20211228,96.06],[20211229,95.85],[20211230,95.71],[20211231,95.63],[20220103,95.96],[20220104,96.18],[20220105,95.9],[20220106,94.64],[20220107,94.12],[20220110,91.65],[20220111,92.5],[20220112,93.01],[20220113,92.92],[20220114,91.81],[20220117,92.76],[20220118,91.72],[20220119,91.85],[20220120,92.49],[20220121,91.03],[20220124,87.19],[20220125,87.59],[20220126,88.74],[20220127,88.79],[20220128,88.22],[20220131,88.94],[20220201,90.14],[20220202,90.24],[20220203,87.96],[20220204,86.33],[20220207,86.79],[20220208,86.46],[20220209,88.27],[20220210,88.02],[20220211,87.52],[20220214,86.34],[20220215,87.12],[20220216,87.42],[20220217,86.79],[20220218,86.04],[20220221,85.31],[20220222,85.27],[20220223,85.35],[20220224,83.75],[20220225,85.45],[20220228,86.47],[20220301,85.73],[20220302,86.18],[20220303,84.62],[20220304,82.6],[20220307,81.38],[20220308,80.38],[20220309,83.28],[20220310,82.52],[20220311,83.32],[20220314,83.9],[20220315,83.16],[20220316,85.64],[20220317,86.34],[20220318,87.93],[20220321,88.44],[20220322,88.71],[20220323,88.17],[20220324,88.18],[20220325,88.17],[20220328,88.41],[20220329,89.34],[20220330,88.91],[20220331,88.52],[20220401,88.77],[20220404,90.25],[20220405,89.98],[20220406,88.58],[20220407,88.8],[20220408,89.77],[20220411,89.74],[20220412,89.33],[20220413,88.89],[20220414,89.16],[20220419,87.88],[20220420,87.98],[20220421,88.02],[20220422,86.75],[20220425,85.73],[20220426,84.61],[20220427,85.49],[20220428,86.16],[20220429,86.71],[20220502,85.12],[20220503,85.28],[20220504,84.08],[20220505,83.72],[20220506,82.38],[20220510,80.16],[20220511,81.02],[20220512,81.15],[20220513,82.46],[20220516,81.87],[20220517,82.77],[20220518,81.68],[20220519,80.8],[20220520,81.19],[20220523,82.15],[20220524,81.65],[20220525,81.68],[20220527,83.58],[20220530,84.07],[20220531,83.56],[20220601,82.61],[20220602,83.14],[20220603,82.72],[20220607,82.22],[20220608,81.36],[20220609,80.42],[20220610,78.73],[20220613,76.6],[20220614,75.35],[20220615,76.35],[20220616,75.39],[20220617,75.68],[20220620,75.69],[20220621,75.94],[20220622,76.2],[20220624,79.24],[20220627,79.27],[20220628,79.2],[20220629,79.44],[20220630,78.82],[20220701,78.82],[20220704,79.28],[20220705,78.77],[20220706,80.28],[20220707,81.39],[20220708,81.68],[20220711,81.72],[20220712,82.03],[20220713,80.79],[20220714,80.27],[20220715,81.61],[20220718,81.52],[20220719,82.4],[20220720,82.65],[20220721,83.64],[20220722,83.71],[20220725,83.52],[20220726,84.19],[20220727,84.05],[20220728,85.22],[20220729,86.26],[20220802,85.81],[20220803,86.33],[20220804,86.7],[20220805,85.62],[20220808,86.58],[20220809,85.62],[20220810,86.64],[20220811,87.44],[20220812,87.3],[20220816,86.8],[20220817,86.11],[20220818,87.09],[20220819,86.62],[20220822,85.85],[20220823,84.9],[20220824,85.26],[20220825,86.01],[20220826,84.35],[20220829,83.68],[20220830,82.84],[20220831,82.36],[20220901,80.69],[20220902,82.4],[20220905,81.99],[20220906,82.04],[20220907,81.67],[20220908,82.5],[20220909,83.84],[20220912,84.74],[20220913,83.42],[20220914,82.74],[20220915,82.15],[20220916,80.75],[20220919,80.42],[20220920,79.82],[20220921,80.64],[20220922,78.24],[20220923,77.7],[20220926,77.06],[20220927,77.75],[20220928,78.46],[20220929,76.23],[20220930,77.3],[20221003,76.87],[20221004,78.81],[20221005,78.47],[20221006,77.75],[20221007,76.89],[20221010,76.56],[20221011,76.12],[20221012,75.87],[20221013,75.69],[20221014,75.76],[20221017,77.15],[20221018,77.92],[20221019,76.8],[20221020,76.95],[20221021,76.48],[20221024,77.54],[20221025,78.95],[20221026,79.25],[20221027,78.68],[20221028,78.56],[20221031,78.93],[20221102,78.94],[20221103,77.8],[20221104,78.92],[20221107,79.06],[20221108,79.91],[20221109,80.7],[20221110,83.37],[20221111,84.78],[20221114,83.62],[20221115,83.4],[20221116,82.01],[20221117,81.43],[20221118,82.21],[20221121,82.77],[20221122,82.92],[20221123,83.53],[20221124,83.85],[20221125,83.53],[20221128,83.14],[20221129,82.14],[20221130,82.8],[20221201,83.5],[20221202,83.24],[20221205,82.69],[20221206,81.83],[20221207,81.21],[20221208,81.09],[20221209,82.2],[20221212,81.9],[20221213,83.01],[20221214,83.29],[20221215,80.85],[20221216,79.81],[20221219,79.9],[20221220,79.2],[20221221,80.82],[20221222,79.91],[20221223,79.93],[20221227,80.29],[20221228,80.34],[20221229,80.99],[20221230,79.87],[20230103,81.39],[20230104,83.07],[20230105,82.8],[20230106,83.26],[20230109,84.29],[20230110,83.56],[20230111,83.4],[20230112,83.28],[20230113,83.34],[20230116,84.45],[20230117,85.1],[20230118,85.66],[20230119,84.45],[20230120,84.15],[20230123,84.61],[20230124,84.55],[20230125,84.35],[20230126,84.7],[20230127,84.93],[20230130,84.8],[20230131,84.46],[20230201,84.56],[20230202,86.01],[20230203,86.19],[20230206,85.96],[20230207,86.48],[20230208,86.42],[20230209,86.41],[20230210,85.7],[20230213,86.18],[20230214,86.29],[20230215,86.8],[20230216,86.54],[20230217,86.63],[20230220,86.82],[20230221,86.44],[20230222,86.3],[20230223,86.17],[20230224,85.58],[20230227,85.86],[20230228,85.28],[20230301,84.65],[20230302,85.28],[20230303,86],[20230306,85.94],[20230307,85.19],[20230308,85.41],[20230309,85.65],[20230310,84.49],[20230313,83.41],[20230314,84.3],[20230315,82.94],[20230316,83.68],[20230317,82.94],[20230320,83.21],[20230321,84.12],[20230322,83.95],[20230323,84.07],[20230324,83.58],[20230327,84.31],[20230328,83.73],[20230329,84.76],[20230330,85.46],[20230331,86.67],[20230403,86.31],[20230404,85.88],[20230405,86.13],[20230406,86.64],[20230411,87.29],[20230412,87.29],[20230413,87.64],[20230414,88.36],[20230417,88.56],[20230418,88.71],[20230419,88.48],[20230420,88.96],[20230421,89.59],[20230424,89.83],[20230425,89.7],[20230426,88.52],[20230427,88.11],[20230428,89.11],[20230502,88.98],[20230503,89.85],[20230504,90.07],[20230505,90.32],[20230508,90.71],[20230510,90.34],[20230511,90.71],[20230512,91.12],[20230515,91.44],[20230516,90.98],[20230517,90.24],[20230519,91.51],[20230522,91.56],[20230523,90.61],[20230524,89.27],[20230525,89.47],[20230526,90.46],[20230530,89.69],[20230531,88.62],[20230601,89.04],[20230602,90.18],[20230605,89.9],[20230606,90.27],[20230607,89.46],[20230608,89.34],[20230609,89.11],[20230612,89.29],[20230613,89.45],[20230614,89.62],[20230615,89.4],[20230616,89.78],[20230619,88.53],[20230620,87.71],[20230621,87.15],[20230622,86.95],[20230626,87.27],[20230627,86.94],[20230628,87.91],[20230629,87.99],[20230630,89.06],[20230703,88.3],[20230704,88.47],[20230705,88.1],[20230706,86.85],[20230707,86.68],[20230710,86.83],[20230711,87.62],[20230712,88.81],[20230713,89.24],[20230714,89.22],[20230717,88.41],[20230718,89.28],[20230719,89.34],[20230720,89.09],[20230721,88.96],[20230724,89.25],[20230725,90.06],[20230726,89.59],[20230727,90.93],[20230728,90.33],[20230731,90.27],[20230802,88.75],[20230803,88],[20230804,88.05],[20230807,87.99],[20230808,87.72],[20230809,87.61],[20230810,88.28],[20230811,87.78],[20230814,87.95],[20230816,86.85],[20230817,86.12],[20230818,85.72],[20230821,85.72],[20230822,86.33],[20230823,87],[20230824,86.72],[20230825,86.64],[20230828,87.3],[20230829,88.06],[20230830,87.58],[20230831,87.89],[20230901,87.88],[20230904,87.86],[20230905,87.48],[20230906,87.04],[20230907,86.97],[20230908,86.45],[20230911,86.42],[20230912,86.34],[20230913,85.9],[20230914,86.93],[20230915,87.23],[20230918,86.01],[20230919,85.78],[20230920,86.63],[20230921,85.59],[20230922,84.77],[20230925,84.51],[20230926,83.63],[20230927,83.15],[20230928,83.31],[20230929,83.97],[20231002,83.52],[20231003,82.68],[20231004,82.46],[20231005,82.83],[20231006,83.17],[20231009,83.15],[20231010,84.24],[20231011,84.58],[20231012,84.37],[20231013,83.79],[20231016,83.76],[20231017,82.84],[20231018,81.95],[20231019,80.65],[20231020,79.99],[20231023,79.63],[20231024,80.14],[20231025,79.93],[20231026,79.51],[20231027,78.75],[20231030,78.93],[20231031,79.23],[20231102,80.78],[20231103,80.99],[20231106,80.82],[20231107,80.8],[20231108,80.92],[20231109,81.67],[20231110,81.02],[20231113,81.2],[20231114,82.77],[20231115,83.26],[20231116,82.74],[20231117,83.31],[20231120,82.53],[20231121,82.65],[20231122,83.09],[20231123,82.93],[20231124,83.02],[20231127,82.54],[20231128,81.72],[20231129,82.7],[20231130,84.05],[20231201,84.42],[20231204,84.1],[20231205,84.56],[20231206,84.87],[20231207,84.45],[20231208,85.21],[20231211,85.75],[20231212,85.71],[20231213,85.89],[20231214,86.74],[20231215,87.6],[20231218,86.95],[20231219,86.97],[20231220,86.83],[20231221,86.88],[20231222,87.11],[20231227,87.34],[20231228,87.89],[20231229,88.28],[20240103,87.33],[20240104,87.6],[20240105,87.08],[20240108,87.74],[20240109,87.59],[20240110,87.2],[20240111,86.61],[20240112,87.32],[20240115,86.83],[20240116,86.99],[20240117,85.51],[20240118,85.96],[20240119,85.35],[20240122,86.37],[20240123,85.89],[20240124,86.56],[20240125,86.71],[20240126,88.45],[20240129,88.95],[20240130,88.78],[20240131,88.48],[20240201,88.02],[20240202,87.9],[20240205,88.26],[20240206,88.17],[20240207,87.75],[20240208,87.55],[20240209,87],[20240212,87.67],[20240213,86.64],[20240214,87.63],[20240215,88.63],[20240216,88.8],[20240219,88.98],[20240220,88.45],[20240221,88.38],[20240222,88.38],[20240223,89.07],[20240226,88.47],[20240227,88.6],[20240228,88.27],[20240229,88.41],[20240301,88.62],[20240304,88.6],[20240305,88.12],[20240306,88.73],[20240307,89.68],[20240308,90.29],[20240311,90.16],[20240312,90.86],[20240313,91.11],[20240314,90.75],[20240315,90.58],[20240318,89.9],[20240319,89.81],[20240320,89.8],[20240321,90.14],[20240322,90.21],[20240325,89.97],[20240326,89.63],[20240327,89.47],[20240328,90.39],[20240402,89.14],[20240403,89.06],[20240404,89.01],[20240405,88.93],[20240408,88.83],[20240409,88.6],[20240410,88.4],[20240411,88.81],[20240412,88.89],[20240415,88.89],[20240416,87.76],[20240417,87.68],[20240418,87.65]]}
{"meta":{"id":"80-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Schweiz","currency":"EUR"},"ts":[[20190419,3688.93],[20190420,3690.98],[20190421,3690.98],[20190422,3690.98],[20190423,3691.86],[20190424,3712.63],[20190425,3735.47],[20190426,3743.18],[20190427,3743.18],[20190428,3743.18],[20190429,3746.57],[20190430,3733.96],[20190501,3733.96],[20190502,3729.95],[20190503,3744.19],[20190504,3744.19],[20190505,3744.19],[20190506,3715.5],[20190507,3688.01],[20190508,3702.38],[20190509,3648.82],[20190510,3656.63],[20190511,3656.63],[20190512,3656.63],[20190513,3626.79],[20190514,3649.51],[20190515,3681.81],[20190516,3736.71],[20190517,3741.64],[20190518,3741.64],[20190519,3741.64],[20190520,3718.74],[20190521,3737.98],[20190522,3755.87],[20190523,3737.19],[20190524,3764.14],[20190525,3764.14],[20190526,3764.14],[20190527,3767.68],[20190528,3760.71],[20190529,3721.36],[20190530,3721.54],[20190531,3718.52],[20190601,3718.52],[20190602,3718.52],[20190603,3753.83],[20190604,3748.25],[20190605,3779.76],[20190606,3780.98],[20190607,3800.86],[20190608,3800.86],[20190609,3800.86],[20190610,3800.71],[20190611,3822.31],[20190612,3820.26],[20190613,3837.96],[20190614,3827.19],[20190615,3827.19],[20190616,3827.19],[20190617,3827.65],[20190618,3886.59],[20190619,3882.45],[20190620,3901.38],[20190621,3895.01],[20190622,3895.01],[20190623,3895.01],[20190624,3885.86],[20190625,3885.23],[20190626,3865.31],[20190627,3875.15],[20190628,3895.77],[20190629,3895.77],[20190630,3895.76],[20190701,3921.83],[20190702,3938.27],[20190703,3957.79],[20190704,3959.33],[20190705,3924.08],[20190706,3924.08],[20190707,3924.08],[20190708,3926.09],[20190709,3906.63],[20190710,3898.67],[20190711,3882.01],[20190712,3852.44],[20190713,3852.44],[20190714,3852.44],[20190715,3866.35],[20190716,3875.35],[20190717,3904.24],[20190718,3914.53],[20190719,3901.12],[20190720,3901.12],[20190721,3901.12],[20190722,3896.75],[20190723,3958.78],[20190724,3942.92],[20190725,3936.98],[20190726,3964.31],[20190727,3964.31],[20190728,3964.31],[20190729,3968.2],[20190730,3939.39],[20190731,3948.85],[20190801,3949.38],[20190802,3907.97],[20190803,3907.97],[20190804,3907.97],[20190805,3858.12],[20190806,3834.86],[20190807,3833.28],[20190808,3902.09],[20190809,3910.66],[20190810,3910.66],[20190811,3910.66],[20190812,3915.56],[20190813,3928.49],[20190814,3867.6],[20190815,3854.09],[20190816,3902.68],[20190817,3902.68],[20190818,3902.68],[20190819,3931.48],[20190820,3918.57],[20190821,3947.75],[20190822,3922.85],[20190823,3909.78],[20190824,3909.78],[20190825,3909.78],[20190826,3897.69],[20190827,3920.06],[20190828,3910.5],[20190829,3940.79],[20190830,3957.2],[20190831,3957.2],[20190901,3957.2],[20190902,3978.32],[20190903,3970.82],[20190904,3984.55],[20190905,4006.06],[20190906,4014.45],[20190907,4014.45],[20190908,4014.45],[20190909,4018.83],[20190910,3990.83],[20190911,4021.39],[20190912,4036.8],[20190913,4003.46],[20190914,4003.46],[20190915,4003.46],[20190916,3977.58],[20190917,3980.7],[20190918,3974.63],[20190919,4000.21],[20190920,4006.8],[20190921,4006.8],[20190922,4006.8],[20190923,4002.94],[20190924,4010.58],[20190925,3994.36],[20190926,4020.6],[20190927,4033.77],[20190928,4033.77],[20190929,4033.77],[20190930,4051.28],[20191001,3992.91],[20191002,3907.01],[20191003,3901.82],[20191004,3945.02],[20191005,3945.02],[20191006,3945.02],[20191007,3976.96],[20191008,3945.01],[20191009,3945.93],[20191010,3960.3],[20191011,3979.11],[20191012,3979.11],[20191013,3979.11],[20191014,3975.46],[20191015,4003.56],[20191016,3991.69],[20191017,3977.32],[20191018,3957.71],[20191019,3957.71],[20191020,3957.71],[20191021,3967.67],[20191022,3971.12],[20191023,3970.26],[20191024,3997.07],[20191025,4023.23],[20191026,4023.23],[20191027,4023.23],[20191028,4029.34],[20191029,4035.92],[20191030,4044.32],[20191031,4037.6],[20191101,4044.9],[20191102,4044.9],[20191103,4044.9],[20191104,4074.99],[20191105,4062.35],[20191106,4074.55],[20191107,4090.3],[20191108,4086.43],[20191109,4086.43],[20191110,4086.43],[20191111,4093.41],[20191112,4094.86],[20191113,4114.73],[20191114,4101.42],[20191115,4112.93],[20191116,4112.93],[20191117,4112.93],[20191118,4110.69],[20191119,4107.5],[20191120,4115.38],[20191121,4095.12],[20191122,4107.32],[20191123,4107.32],[20191124,4107.32],[20191125,4146.2],[20191126,4161.8],[20191127,4174.13],[20191128,4173.73],[20191129,4158],[20191130,4158],[20191201,4158],[20191202,4110.79],[20191203,4085.02],[20191204,4119.45],[20191205,4129.66],[20191206,4165.77],[20191207,4165.77],[20191208,4165.77],[20191209,4160.57],[20191210,4153.08],[20191211,4162.58],[20191212,4169.42],[20191213,4152.78],[20191214,4152.78],[20191215,4152.77],[20191216,4201.85],[20191217,4202.85],[20191218,4219.32],[20191219,4227.14],[20191220,4269.86],[20191221,4269.86],[20191222,4269.86],[20191223,4296.7],[20191224,4296.5],[20191225,4296.5],[20191226,4296.5],[20191227,4295.72],[20191228,4295.72],[20191229,4295.72],[20191230,4262.93],[20191231,4266.47],[20200101,4266.47],[20200102,4266.79],[20200103,4301.93],[20200104,4301.93],[20200105,4301.93],[20200106,4284.47],[20200107,4299.54],[20200108,4310.28],[20200109,4305.61],[20200110,4295.76],[20200111,4295.76],[20200112,4295.76],[20200113,4296.98],[20200114,4325.76],[20200115,4336.16],[20200116,4349.85],[20200117,4401.58],[20200118,4401.58],[20200119,4401.58],[20200120,4410.57],[20200121,4423.25],[20200122,4425.56],[20200123,4397.13],[20200124,4423.53],[20200125,4423.53],[20200126,4423.53],[20200127,4358.37],[20200128,4387.6],[20200129,4410.28],[20200130,4380.14],[20200131,4334.89],[20200201,4334.89],[20200202,4334.89],[20200203,4354.19],[20200204,4395.75],[20200205,4455.22],[20200206,4459.4],[20200207,4457.69],[20200208,4457.69],[20200209,4457.69],[20200210,4476.23],[20200211,4516.77],[20200212,4522.96],[20200213,4524.96],[20200214,4540.97],[20200215,4540.97],[20200216,4540.97],[20200217,4553.03],[20200218,4546.9],[20200219,4588.41],[20200220,4557.46],[20200221,4538.55],[20200222,4538.55],[20200223,4538.55],[20200224,4379.8],[20200225,4302.41],[20200226,4305.49],[20200227,4176.62],[20200228,4032.76],[20200229,4032.76],[20200301,4032.76],[20200302,4067.46],[20200303,4156.34],[20200304,4205.03],[20200305,4147.35],[20200306,4025.85],[20200307,4025.85],[20200308,4025.85],[20200309,3802.58],[20200310,3800.27],[20200311,3774.56],[20200312,3447.29],[20200313,3454.67],[20200314,3454.67],[20200315,3454.67],[20200316,3367.85],[20200317,3438.61],[20200318,3388.81],[20200319,3553.27],[20200320,3526.89],[20200321,3526.89],[20200322,3526.89],[20200323,3346.41],[20200324,3565.93],[20200325,3657.99],[20200326,3721.56],[20200327,3667.16],[20200328,3667.16],[20200329,3667.16],[20200330,3735.27],[20200331,3788.8],[20200401,3748.76],[20200402,3771.19],[20200403,3773.86],[20200404,3773.86],[20200405,3773.86],[20200406,3851.3],[20200407,3878.69],[20200408,3872.71],[20200409,3883.62],[20200410,3883.55],[20200411,3883.55],[20200412,3883.55],[20200413,3882.99],[20200414,3931.94],[20200415,3854.16],[20200416,3902.47],[20200417,3973.11],[20200418,3973.11],[20200419,3973.11],[20200420,4030.76],[20200421,3951.93],[20200422,3986.94],[20200423,3992.04],[20200424,3988.06],[20200425,3988.06],[20200426,3988.06],[20200427,4030.71],[20200428,4062.34],[20200429,4070.22],[20200430,3995.44],[20200501,3994.3],[20200502,3994.3],[20200503,3994.3],[20200504,3907.23],[20200505,3966.77],[20200506,3993.83],[20200507,4012.2],[20200508,4035.99],[20200509,4035.99],[20200510,4035.99],[20200511,4050.02],[20200512,4062.38],[20200513,4018.18],[20200514,3939.08],[20200515,3966.05],[20200516,3966.05],[20200517,3966.05],[20200518,4056.22],[20200519,4037.05],[20200520,4070.7],[20200521,4069.39],[20200522,4031.07],[20200523,4031.07],[20200524,4031.07],[20200525,4080.88],[20200526,4087.66],[20200527,4013.68],[20200528,4088.77],[20200529,4051.4],[20200530,4051.4],[20200531,4051.4],[20200601,4052.41],[20200602,4084.5],[20200603,4139.25],[20200604,4108.03],[20200605,4108.09],[20200606,4108.09],[20200607,4108.09],[20200608,4093.54],[20200609,4126.67],[20200610,4120.31],[20200611,4036.73],[20200612,4018.55],[20200613,4018.55],[20200614,4018.55],[20200615,4041.3],[20200616,4105.33],[20200617,4180.07],[20200618,4177.5],[20200619,4204.33],[20200620,4204.33],[20200621,4204.33],[20200622,4175.17],[20200623,4179.6],[20200624,4120.66],[20200625,4146.17],[20200626,4143.15],[20200627,4143.15],[20200628,4143.15],[20200629,4139.96],[20200630,4145.19],[20200701,4170.3],[20200702,4192.04],[20200703,4183.82],[20200704,4183.82],[20200705,4183.82],[20200706,4224.93],[20200707,4211.7],[20200708,4210.89],[20200709,4199.14],[20200710,4233.37],[20200711,4233.37],[20200712,4233.37],[20200713,4239.17],[20200714,4216.11],[20200715,4251.81],[20200716,4244.4],[20200717,4252.08],[20200718,4252.08],[20200719,4252.08],[20200720,4281.04],[20200721,4272.36],[20200722,4257.97],[20200723,4264.81],[20200724,4195],[20200725,4195],[20200726,4195],[20200727,4173.48],[20200728,4201.71],[20200729,4201.41],[20200730,4144.45],[20200731,4104.21],[20200801,4104.21],[20200802,4104.21],[20200803,4174.18],[20200804,4158.64],[20200805,4142.79],[20200806,4139.57],[20200807,4129.95],[20200808,4129.95],[20200809,4129.95],[20200810,4137.43],[20200811,4183.61],[20200812,4229.93],[20200813,4220.47],[20200814,4199.75],[20200815,4199.75],[20200816,4199.75],[20200817,4221.76],[20200818,4203.94],[20200819,4235.86],[20200820,4219.05],[20200821,4230.14],[20200822,4230.14],[20200823,4230.14],[20200824,4261.46],[20200825,4241.5],[20200826,4283.9],[20200827,4254.88],[20200828,4221.3],[20200829,4221.3],[20200830,4221.3],[20200831,4210.98],[20200901,4193.95],[20200902,4287.58],[20200903,4229.85],[20200904,4184.89],[20200905,4184.89],[20200906,4184.89],[20200907,4231.79],[20200908,4204.51],[20200909,4267.26],[20200910,4273.65],[20200911,4284.88],[20200912,4284.88],[20200913,4284.88],[20200914,4292.48],[20200915,4314.5],[20200916,4338.95],[20200917,4328.15],[20200918,4329.29],[20200919,4329.29],[20200920,4329.29],[20200921,4253.51],[20200922,4264.34],[20200923,4255.75],[20200924,4209.22],[20200925,4198.56],[20200926,4198.56],[20200927,4198.56],[20200928,4238.24],[20200929,4226.89],[20200930,4218.98],[20201001,4244.45],[20201002,4249.42],[20201003,4249.42],[20201004,4249.42],[20201005,4274.59],[20201006,4246.48],[20201007,4230.41],[20201008,4253.17],[20201009,4281.93],[20201010,4281.93],[20201011,4281.93],[20201012,4317.57],[20201013,4307.19],[20201014,4291.92],[20201015,4218.1],[20201016,4253.53],[20201017,4253.53],[20201018,4253.53],[20201019,4242.65],[20201020,4238.36],[20201021,4182.95],[20201022,4171.29],[20201023,4180.67],[20201024,4180.67],[20201025,4180.67],[20201026,4146.58],[20201027,4111.76],[20201028,4016.98],[20201029,4010.52],[20201030,4020.22],[20201031,4020.22],[20201101,4020.22],[20201102,4093.02],[20201103,4167.35],[20201104,4284.68],[20201105,4283.37],[20201106,4300.89],[20201107,4300.89],[20201108,4300.89],[20201109,4300.29],[20201110,4262.46],[20201111,4327.57],[20201112,4313.6],[20201113,4314.19],[20201114,4314.19],[20201115,4314.18],[20201116,4348.56],[20201117,4341.94],[20201118,4348.41],[20201119,4327.85],[20201120,4329.92],[20201121,4329.92],[20201122,4329.92],[20201123,4317.69],[20201124,4314.54],[20201125,4313.44],[20201126,4331.75],[20201127,4337.26],[20201128,4337.26],[20201129,4337.26],[20201130,4323.83],[20201201,4318.72],[20201202,4315.75],[20201203,4282.09],[20201204,4293.92],[20201205,4293.92],[20201206,4293.92],[20201207,4303.2],[20201208,4309.87],[20201209,4336.83],[20201210,4325.73],[20201211,4310.27],[20201212,4310.27],[20201213,4310.27],[20201214,4309.92],[20201215,4309.39],[20201216,4341.77],[20201217,4362.03],[20201218,4349.49],[20201219,4349.49],[20201220,4349.49],[20201221,4288.35],[20201222,4315.27],[20201223,4325.88],[20201224,4325.32],[20201225,4325.32],[20201226,4325.32],[20201227,4325.32],[20201228,4381.12],[20201229,4412.13],[20201230,4415.35],[20201231,4427.78],[20210101,4427.78],[20210102,4427.78],[20210103,4427.78],[20210104,4455.39],[20210105,4441.63],[20210106,4449.31],[20210107,4461.68],[20210108,4478.14],[20210109,4478.14],[20210110,4478.14],[20210111,4481.68],[20210112,4500.93],[20210113,4494.76],[20210114,4505.07],[20210115,4507.83],[20210116,4507.83],[20210117,4507.83],[20210118,4535.05],[20210119,4509.22],[20210120,4531.53],[20210121,4533.04],[20210122,4528.46],[20210123,4528.46],[20210124,4528.46],[20210125,4510.37],[20210126,4533.83],[20210127,4519.68],[20210128,4502.19],[20210129,4409.76],[20210130,4409.76],[20210131,4409.76],[20210201,4458.19],[20210202,4497.84],[20210203,4501.37],[20210204,4521.62],[20210205,4488.6],[20210206,4488.6],[20210207,4488.6],[20210208,4498.41],[20210209,4508.55],[20210210,4517.88],[20210211,4531.18],[20210212,4541.37],[20210213,4541.37],[20210214,4541.37],[20210215,4566.38],[20210216,4564.22],[20210217,4516.06],[20210218,4476.74],[20210219,4478.54],[20210220,4478.54],[20210221,4478.54],[20210222,4459.12],[20210223,4384.7],[20210224,4400.05],[20210225,4363.41],[20210226,4338.49],[20210227,4338.49],[20210228,4338.48],[20210301,4398.93],[20210302,4421.24],[20210303,4406.87],[20210304,4390.69],[20210305,4360.24],[20210306,4360.24],[20210307,4360.24],[20210308,4433.18],[20210309,4459.86],[20210310,4479.23],[20210311,4484.26],[20210312,4458.37],[20210313,4458.37],[20210314,4458.37],[20210315,4474.3],[20210316,4526.57],[20210317,4510.17],[20210318,4541.98],[20210319,4537.41],[20210320,4537.41],[20210321,4537.41],[20210322,4584.25],[20210323,4583.07],[20210324,4574.68],[20210325,4586.19],[20210326,4580.2],[20210327,4580.2],[20210328,4580.2],[20210329,4582.39],[20210330,4611.24],[20210331,4587.99],[20210401,4615.39],[20210402,4615.39],[20210403,4615.39],[20210404,4615.39],[20210405,4616.62],[20210406,4655.05],[20210407,4646.89],[20210408,4685.52],[20210409,4714.64],[20210410,4714.64],[20210411,4714.64],[20210412,4694],[20210413,4681.84],[20210414,4680.65],[20210415,4688.64],[20210416,4735.11],[20210417,4735.11],[20210418,4735.11],[20210419,4741.91],[20210420,4680.75],[20210421,4714.47],[20210422,4725.57],[20210423,4721.42],[20210424,4721.42],[20210425,4721.42],[20210426,4700.96],[20210427,4685.55],[20210428,4677.48],[20210429,4677.9],[20210430,4659.91],[20210501,4659.91],[20210502,4659.91],[20210503,4682.81],[20210504,4634.52],[20210505,4699.85],[20210506,4700.74],[20210507,4732.02],[20210508,4732.02],[20210509,4732.02],[20210510,4714.9],[20210511,4635.68],[20210512,4647.06],[20210513,4647.28],[20210514,4695.41],[20210515,4695.41],[20210516,4695.41],[20210517,4706.89],[20210518,4722.3],[20210519,4665.83],[20210520,4714.87],[20210521,4760.16],[20210522,4760.16],[20210523,4760.16],[20210524,4760.1],[20210525,4784.87],[20210526,4811.79],[20210527,4815.63],[20210528,4852.33],[20210529,4852.33],[20210530,4852.33],[20210531,4827.84],[20210601,4852.25],[20210602,4865.63],[20210603,4882.35],[20210604,4912.22],[20210605,4912.22],[20210606,4912.22],[20210607,4931.51],[20210608,4950.68],[20210609,4987.79],[20210610,4984.59],[20210611,5018.08],[20210612,5018.08],[20210613,5018.08],[20210614,5028.79],[20210615,5045.95],[20210616,5063.98],[20210617,5051.65],[20210618,5015.61],[20210619,5015.61],[20210620,5015.61],[20210621,5035.5],[20210622,5042.53],[20210623,5010.16],[20210624,5041.73],[20210625,5052.22],[20210626,5052.22],[20210627,5052.22],[20210628,5043.63],[20210629,5056.97],[20210630,5018.2],[20210701,5026.18],[20210702,5052.02],[20210703,5052.02],[20210704,5052.02],[20210705,5055.82],[20210706,5056.17],[20210707,5110.05],[20210708,5076.3],[20210709,5097.76],[20210710,5097.76],[20210711,5097.76],[20210712,5138.72],[20210713,5136.7],[20210714,5134.07],[20210715,5116.31],[20210716,5117.28],[20210717,5117.28],[20210718,5117.28],[20210719,5057.09],[20210720,5090.05],[20210721,5126.55],[20210722,5131.71],[20210723,5177.06],[20210724,5177.06],[20210725,5177.06],[20210726,5157.09],[20210727,5146.69],[20210728,5166.97],[20210729,5184.41],[20210730,5204.52],[20210731,5204.52],[20210801,5204.52],[20210802,5231.92],[20210803,5242.52],[20210804,5256.84],[20210805,5266.36],[20210806,5255.75],[20210807,5255.75],[20210808,5255.75],[20210809,5264.71],[20210810,5270.3],[20210811,5274.02],[20210812,5290.51],[20210813,5299.21],[20210814,5299.21],[20210815,5299.2],[20210816,5314.12],[20210817,5356.82],[20210818,5380.66],[20210819,5319.82],[20210820,5338.21],[20210821,5338.21],[20210822,5338.21],[20210823,5345.9],[20210824,5347.14],[20210825,5312.57],[20210826,5303.62],[20210827,5321.97],[20210828,5321.97],[20210829,5321.97],[20210830,5331.27],[20210831,5308.23],[20210901,5304.75],[20210902,5312.39],[20210903,5275.54],[20210904,5275.54],[20210905,5275.54],[20210906,5301.88],[20210907,5285.58],[20210908,5210.94],[20210909,5198.66],[20210910,5181.54],[20210911,5181.54],[20210912,5181.54],[20210913,5175.33],[20210914,5178.07],[20210915,5154.02],[20210916,5163.52],[20210917,5109.68],[20210918,5109.68],[20210919,5109.68],[20210920,5056.06],[20210921,5089.65],[20210922,5125.29],[20210923,5162.21],[20210924,5111.32],[20210925,5111.32],[20210926,5111.32],[20210927,5037.85],[20210928,4935.64],[20210929,4982.35],[20210930,4993.39],[20211001,4981.85],[20211002,4981.85],[20211003,4981.85],[20211004,4975.58],[20211005,4996.07],[20211006,4990.9],[20211007,5065.25],[20211008,5050.18],[20211009,5050.18],[20211010,5050.18],[20211011,5057.59],[20211012,5060],[20211013,5102.44],[20211014,5156.42],[20211015,5162.29],[20211016,5162.29],[20211017,5162.29],[20211018,5172.11],[20211019,5162.4],[20211020,5175.18],[20211021,5199.94],[20211022,5222.41],[20211023,5222.41],[20211024,5222.41],[20211025,5219.53],[20211026,5236.19],[20211027,5221.16],[20211028,5254.95],[20211029,5256.54],[20211030,5256.54],[20211031,5256.53],[20211101,5312.03],[20211102,5340.2],[20211103,5386.58],[20211104,5422.02],[20211105,5381.37],[20211106,5381.37],[20211107,5381.37],[20211108,5379.42],[20211109,5394.33],[20211110,5410.69],[20211111,5422.24],[20211112,5457.4],[20211113,5457.4],[20211114,5457.4],[20211115,5470.76],[20211116,5478.64],[20211117,5486.82],[20211118,5471.31],[20211119,5493.74],[20211120,5493.74],[20211121,5493.74],[20211122,5471.85],[20211123,5370.04],[20211124,5375.43],[20211125,5397.77],[20211126,5318.76],[20211127,5318.76],[20211128,5318.76],[20211129,5334.23],[20211130,5304.72],[20211201,5352.52],[20211202,5320.05],[20211203,5325.4],[20211204,5325.4],[20211205,5325.4],[20211206,5379.88],[20211207,5463.88],[20211208,5478.28],[20211209,5478.72],[20211210,5480.15],[20211211,5480.15],[20211212,5480.15],[20211213,5463.94],[20211214,5411.98],[20211215,5449.65],[20211216,5510.52],[20211217,5502.35],[20211218,5502.35],[20211219,5502.35],[20211220,5458.26],[20211221,5491.06],[20211222,5513.22],[20211223,5559.85],[20211224,5560.56],[20211225,5560.56],[20211226,5560.56],[20211227,5603.25],[20211228,5650.33],[20211229,5641.4],[20211230,5633.03],[20211231,5642.42],[20220101,5642.42],[20220102,5642.42],[20220103,5652.59],[20220104,5648.8],[20220105,5642.86],[20220106,5565.6],[20220107,5540.32],[20220108,5540.32],[20220109,5540.32],[20220110,5416.92],[20220111,5432.89],[20220112,5445.68],[20220113,5439.25],[20220114,5395.46],[20220115,5395.46],[20220116,5395.46],[20220117,5441.35],[20220118,5391.12],[20220119,5404.62],[20220120,5427.57],[20220121,5351.78],[20220122,5351.78],[20220123,5351.78],[20220124,5176.41],[20220125,5181.32],[20220126,5239.78],[20220127,5250.45],[20220128,5228.71],[20220129,5228.71],[20220130,5228.71],[20220131,5277.72],[20220201,5338.98],[20220202,5339.51],[20220203,5270.39],[20220204,5149.73],[20220205,5149.73],[20220206,5149.73],[20220207,5162.43],[20220208,5147.71],[20220209,5232.44],[20220210,5215.48],[20220211,5185.76],[20220212,5185.76],[20220213,5185.76],[20220214,5134.83],[20220215,5197.57],[20220216,5185.14],[20220217,5161.22],[20220218,5133.01],[20220219,5133.01],[20220220,5133.01],[20220221,5102.34],[20220222,5109.67],[20220223,5101.72],[20220224,5034.93],[20220225,5136.18],[20220226,5136.18],[20220227,5136.18],[20220228,5171.98],[20220301,5162.2],[20220302,5180.07],[20220303,5110.41],[20220304,5006.8],[20220305,5006.8],[20220306,5006.8],[20220307,4948.7],[20220308,4892.47],[20220309,5042.53],[20220310,4972.87],[20220311,5038.98],[20220312,5038.98],[20220313,5038.98],[20220314,5088.43],[20220315,5044.43],[20220316,5159.26],[20220317,5202.41],[20220318,5288.36],[20220319,5288.36],[20220320,5288.36],[20220321,5317.83],[20220322,5330.46],[20220323,5291.7],[20220324,5314.86],[20220325,5315.33],[20220326,5315.33],[20220327,5315.33],[20220328,5319.53],[20220329,5345.95],[20220330,5337.52],[20220331,5316.98],[20220401,5345.68],[20220402,5345.68],[20220403,5345.68],[20220404,5407.49],[20220405,5443.7],[20220406,5373.52],[20220407,5391.31],[20220408,5463.45],[20220409,5463.45],[20220410,5463.45],[20220411,5460.65],[20220412,5445.38],[20220413,5445.33],[20220414,5450.42],[20220415,5450.42],[20220416,5450.42],[20220417,5450.42],[20220418,5450.4],[20220419,5383.73],[20220420,5377.65],[20220421,5350.75],[20220422,5307.58],[20220423,5307.58],[20220424,5307.58],[20220425,5273.13],[20220426,5222.49],[20220427,5256.28],[20220428,5289.06],[20220429,5313.67],[20220430,5313.66],[20220501,5313.66],[20220502,5234.84],[20220503,5225.74],[20220504,5156.89],[20220505,5134.69],[20220506,5039.98],[20220507,5039.98],[20220508,5039.98],[20220509,4906.42],[20220510,4912.02],[20220511,4945.65],[20220512,4958.17],[20220513,5029.31],[20220514,5029.31],[20220515,5029.31],[20220516,4987.15],[20220517,5025.6],[20220518,4942.79],[20220519,4933.92],[20220520,4943.69],[20220521,4943.69],[20220522,4943.69],[20220523,4983.7],[20220524,4958.71],[20220525,4988.41],[20220526,4988.67],[20220527,5073.64],[20220528,5073.64],[20220529,5073.64],[20220530,5089.74],[20220531,5057.9],[20220601,4999.32],[20220602,5041.91],[20220603,5019.46],[20220604,5019.46],[20220605,5019.46],[20220606,5019.67],[20220607,4961.05],[20220608,4898.84],[20220609,4840.73],[20220610,4786.98],[20220611,4786.98],[20220612,4786.98],[20220613,4702.78],[20220614,4626.02],[20220615,4647.57],[20220616,4629.27],[20220617,4648.04],[20220618,4648.04],[20220619,4648.04],[20220620,4631.98],[20220621,4619.79],[20220622,4656.97],[20220623,4645.35],[20220624,4814.27],[20220625,4814.27],[20220626,4814.27],[20220627,4812.39],[20220628,4800.97],[20220629,4831.67],[20220630,4822.71],[20220701,4806.05],[20220702,4806.05],[20220703,4806.05],[20220704,4837.18],[20220705,4825.06],[20220706,4903.51],[20220707,4952.84],[20220708,4982.01],[20220709,4982.01],[20220710,4982.01],[20220711,4979.67],[20220712,5003.87],[20220713,4969.08],[20220714,4919.16],[20220715,4986.49],[20220716,4986.49],[20220717,4986.49],[20220718,4980.37],[20220719,5008.56],[20220720,5007.62],[20220721,5027.23],[20220722,5064.26],[20220723,5064.26],[20220724,5064.26],[20220725,5050.19],[20220726,5094.34],[20220727,5078.8],[20220728,5120.14],[20220729,5156.6],[20220730,5156.6],[20220731,5156.59],[20220801,5157.33],[20220802,5138.15],[20220803,5157.92],[20220804,5179.63],[20220805,5134.17],[20220806,5134.17],[20220807,5134.17],[20220808,5160.16],[20220809,5129.9],[20220810,5181.95],[20220811,5208.15],[20220812,5198.31],[20220813,5198.31],[20220814,5198.31],[20220815,5239.35],[20220816,5209.56],[20220817,5157.9],[20220818,5181.49],[20220819,5199.13],[20220820,5199.13],[20220821,5199.13],[20220822,5173.2],[20220823,5103.35],[20220824,5147.31],[20220825,5147.06],[20220826,5073.37],[20220827,5073.37],[20220828,5073.37],[20220829,5036.12],[20220830,4989.54],[20220831,4957.19],[20220901,4859.61],[20220902,4932.64],[20220903,4932.64],[20220904,4932.64],[20220905,4934.36],[20220906,4939.9],[20220907,4922.21],[20220908,4924.28],[20220909,5014.66],[20220910,5014.66],[20220911,5014.66],[20220912,5054.31],[20220913,5000.13],[20220914,4966.91],[20220915,4971.09],[20220916,4914.19],[20220917,4914.19],[20220918,4914.19],[20220919,4871.24],[20220920,4820.24],[20220921,4855.18],[20220922,4728.21],[20220923,4706.46],[20220924,4706.46],[20220925,4706.46],[20220926,4689.16],[20220927,4733.72],[20220928,4785.58],[20220929,4687.78],[20220930,4747.64],[20221001,4747.64],[20221002,4747.64],[20221003,4711.67],[20221004,4790.08],[20221005,4749.38],[20221006,4737.07],[20221007,4689.2],[20221008,4689.2],[20221009,4689.2],[20221010,4677.86],[20221011,4649.33],[20221012,4645.86],[20221013,4626.25],[20221014,4658.25],[20221015,4658.24],[20221016,4658.24],[20221017,4727.45],[20221018,4759.8],[20221019,4706.05],[20221020,4695.02],[20221021,4660.8],[20221022,4660.8],[20221023,4660.8],[20221024,4738.32],[20221025,4802.9],[20221026,4812.99],[20221027,4755.94],[20221028,4778.97],[20221029,4778.97],[20221030,4778.97],[20221031,4795.13],[20221101,4799.21],[20221102,4815.49],[20221103,4752.26],[20221104,4807.99],[20221105,4807.99],[20221106,4807.99],[20221107,4805.64],[20221108,4832.6],[20221109,4881.04],[20221110,5011.84],[20221111,5022.94],[20221112,5022.94],[20221113,5022.94],[20221114,5022.53],[20221115,5006.09],[20221116,4947.14],[20221117,4931.28],[20221118,4946.29],[20221119,4946.29],[20221120,4946.29],[20221121,4990.08],[20221122,5001.75],[20221123,5019.95],[20221124,5043.41],[20221125,5035],[20221126,5035],[20221127,5035],[20221128,4996.98],[20221129,4958.49],[20221130,4985.15],[20221201,5030.25],[20221202,5036.81],[20221203,5036.81],[20221204,5036.81],[20221205,4990.17],[20221206,4957.79],[20221207,4904.4],[20221208,4903.54],[20221209,4957.43],[20221210,4957.43],[20221211,4957.43],[20221212,4943.94],[20221213,4987.78],[20221214,4998.41],[20221215,4888.93],[20221216,4828.49],[20221217,4828.49],[20221218,4828.49],[20221219,4825.73],[20221220,4791.63],[20221221,4878.45],[20221222,4846.21],[20221223,4853.43],[20221224,4853.43],[20221225,4853.43],[20221226,4853.42],[20221227,4858.58],[20221228,4857.81],[20221229,4893.91],[20221230,4841.55],[20221231,4841.54],[20230101,4841.54],[20230102,4840.59],[20230103,4928],[20230104,5018.07],[20230105,4999.57],[20230106,5021.36],[20230107,5021.36],[20230108,5021.36],[20230109,5062.55],[20230110,5017.26],[20230111,5025.81],[20230112,4997.03],[20230113,5000.35],[20230114,5000.35],[20230115,5000.35],[20230116,5071.18],[20230117,5077.26],[20230118,5115.42],[20230119,5057.04],[20230120,5057.8],[20230121,5057.8],[20230122,5057.8],[20230123,5081.5],[20230124,5069.31],[20230125,5067.73],[20230126,5062.59],[20230127,5061.94],[20230128,5061.94],[20230129,5061.94],[20230130,5060.26],[20230131,5027.2],[20230201,5038.81],[20230202,5062.24],[20230203,5117.71],[20230204,5117.71],[20230205,5117.71],[20230206,5099.83],[20230207,5105.08],[20230208,5128.18],[20230209,5112.43],[20230210,5069.06],[20230211,5069.06],[20230212,5069.06],[20230213,5115.78],[20230214,5120.39],[20230215,5127.57],[20230216,5112.16],[20230217,5116.47],[20230218,5116.47],[20230219,5116.47],[20230220,5136.09],[20230221,5137.43],[20230222,5129.72],[20230223,5107.3],[20230224,5082.73],[20230225,5082.73],[20230226,5082.73],[20230227,5093.02],[20230228,5042.78],[20230301,5008.16],[20230302,5048.11],[20230303,5082.01],[20230304,5082.01],[20230305,5082.01],[20230306,5070.9],[20230307,5025.45],[20230308,5026.73],[20230309,5033.23],[20230310,4991.37],[20230311,4991.37],[20230312,4991.37],[20230313,4957.91],[20230314,4985.25],[20230315,4919.31],[20230316,4976.74],[20230317,4924.79],[20230318,4924.79],[20230319,4924.79],[20230320,4914.27],[20230321,4956.68],[20230322,4963.29],[20230323,4943.69],[20230324,4937.88],[20230325,4937.88],[20230326,4937.88],[20230327,4994.21],[20230328,4974.56],[20230329,5016.52],[20230330,5063.12],[20230331,5100.87],[20230401,5100.87],[20230402,5100.87],[20230403,5096.69],[20230404,5087.46],[20230405,5108.71],[20230406,5163.63],[20230407,5163.63],[20230408,5163.63],[20230409,5163.63],[20230410,5163.61],[20230411,5193.83],[20230412,5205.15],[20230413,5233.02],[20230414,5260.43],[20230415,5260.43],[20230416,5260.43],[20230417,5263.51],[20230418,5275.27],[20230419,5278.07],[20230420,5297.09],[20230421,5336.93],[20230422,5336.93],[20230423,5336.93],[20230424,5360.03],[20230425,5363],[20230426,5287.77],[20230427,5264.02],[20230428,5311.92],[20230429,5311.92],[20230430,5311.91],[20230501,5311.9],[20230502,5301.92],[20230503,5353.74],[20230504,5338.16],[20230505,5375.14],[20230506,5375.14],[20230507,5375.14],[20230508,5399.14],[20230509,5393.05],[20230510,5364.92],[20230511,5395.94],[20230512,5418.49],[20230513,5418.49],[20230514,5418.49],[20230515,5425.09],[20230516,5403.31],[20230517,5354.77],[20230518,5354.74],[20230519,5425.26],[20230520,5425.26],[20230521,5425.26],[20230522,5437.05],[20230523,5389.43],[20230524,5320.16],[20230525,5316.12],[20230526,5371.7],[20230527,5371.7],[20230528,5371.7],[20230529,5372.09],[20230530,5330.02],[20230531,5282.03],[20230601,5304.31],[20230602,5356.36],[20230603,5356.36],[20230604,5356.36],[20230605,5350.87],[20230606,5388.01],[20230607,5340.21],[20230608,5296.43],[20230609,5293.3],[20230610,5293.3],[20230611,5293.3],[20230612,5311.72],[20230613,5306.75],[20230614,5305.2],[20230615,5301.47],[20230616,5325.02],[20230617,5325.02],[20230618,5325.02],[20230619,5274.69],[20230620,5215.65],[20230621,5191.21],[20230622,5176.68],[20230623,5213.07],[20230624,5213.07],[20230625,5213.07],[20230626,5204.29],[20230627,5179],[20230628,5191.58],[20230629,5206.45],[20230630,5257.27],[20230701,5257.27],[20230702,5257.27],[20230703,5225.2],[20230704,5248.26],[20230705,5214.8],[20230706,5140.14],[20230707,5117.91],[20230708,5117.91],[20230709,5117.91],[20230710,5131.55],[20230711,5182.83],[20230712,5223.56],[20230713,5255.11],[20230714,5283.93],[20230715,5283.93],[20230716,5283.93],[20230717,5230.69],[20230718,5274.61],[20230719,5292.11],[20230720,5303.34],[20230721,5304.69],[20230722,5304.69],[20230723,5304.69],[20230724,5318.33],[20230725,5346.31],[20230726,5352.37],[20230727,5437.01],[20230728,5413.63],[20230729,5413.63],[20230730,5413.63],[20230731,5369.9],[20230801,5368.79],[20230802,5303.85],[20230803,5286.63],[20230804,5288.45],[20230805,5288.45],[20230806,5288.45],[20230807,5279.64],[20230808,5267.59],[20230809,5263.17],[20230810,5299.82],[20230811,5262.75],[20230812,5262.75],[20230813,5262.75],[20230814,5276.89],[20230815,5242.99],[20230816,5224.03],[20230817,5201.83],[20230818,5170.26],[20230819,5170.26],[20230820,5170.26],[20230821,5164.58],[20230822,5191.64],[20230823,5246.63],[20230824,5228.34],[20230825,5221.33],[20230826,5221.33],[20230827,5221.33],[20230828,5255.77],[20230829,5290.88],[20230830,5281.09],[20230831,5293.39],[20230901,5275.32],[20230902,5275.32],[20230903,5275.32],[20230904,5282.31],[20230905,5248.69],[20230906,5231.8],[20230907,5250.08],[20230908,5233.43],[20230909,5233.43],[20230910,5233.43],[20230911,5232.93],[20230912,5229.92],[20230913,5202.1],[20230914,5246.1],[20230915,5302.93],[20230916,5302.93],[20230917,5302.93],[20230918,5255.55],[20230919,5222.75],[20230920,5264.25],[20230921,5217.44],[20230922,5171.89],[20230923,5171.89],[20230924,5171.89],[20230925,5148.94],[20230926,5113.98],[20230927,5081.75],[20230928,5095.49],[20230929,5132.89],[20230930,5132.89],[20231001,5132.89],[20231002,5106],[20231003,5046.01],[20231004,5044.33],[20231005,5058.91],[20231006,5074.86],[20231007,5074.86],[20231008,5074.86],[20231009,5085.75],[20231010,5160.43],[20231011,5190.63],[20231012,5175.24],[20231013,5139.18],[20231014,5139.18],[20231015,5139.18],[20231016,5159.42],[20231017,5126.11],[20231018,5072.04],[20231019,5001.83],[20231020,4963.61],[20231021,4963.61],[20231022,4963.61],[20231023,4947.06],[20231024,4947.04],[20231025,4963.31],[20231026,4943.44],[20231027,4913.84],[20231028,4913.84],[20231029,4913.84],[20231030,4905.75],[20231031,4906.69],[20231101,4956.76],[20231102,4998.61],[20231103,5000.47],[20231104,5000.47],[20231105,5000.47],[20231106,4979.54],[20231107,4984.57],[20231108,5005.59],[20231109,5018.07],[20231110,4984.14],[20231111,4984.14],[20231112,4984.14],[20231113,4987.93],[20231114,5057.24],[20231115,5076],[20231116,5044.81],[20231117,5086.53],[20231118,5086.53],[20231119,5086.53],[20231120,5069.33],[20231121,5072.81],[20231122,5108.99],[20231123,5110.33],[20231124,5127.54],[20231125,5127.54],[20231126,5127.54],[20231127,5102.45],[20231128,5069.31],[20231129,5109.46],[20231130,5166.62],[20231201,5189.27],[20231202,5189.27],[20231203,5189.27],[20231204,5219.94],[20231205,5241.51],[20231206,5267.1],[20231207,5245.75],[20231208,5295.24],[20231209,5295.24],[20231210,5295.24],[20231211,5297.75],[20231212,5323.44],[20231213,5335.95],[20231214,5358.59],[20231215,5361.5],[20231216,5361.5],[20231217,5361.5],[20231218,5343.86],[20231219,5343.16],[20231220,5349],[20231221,5353.01],[20231222,5370.89],[20231223,5370.89],[20231224,5370.89],[20231225,5370.89],[20231226,5370.87],[20231227,5349.79],[20231228,5398.83],[20231229,5452.06],[20231230,5452.06],[20231231,5452.05],[20240101,5452.05],[20240102,5451.34],[20240103,5399.57],[20240104,5427.23],[20240105,5402.27],[20240106,5402.27],[20240107,5402.27],[20240108,5431.67],[20240109,5435.74],[20240110,5417.22],[20240111,5380.43],[20240112,5406.96],[20240113,5406.96],[20240114,5406.96],[20240115,5391.5],[20240116,5396.2],[20240117,5332.97],[20240118,5335.12],[20240119,5303.35],[20240120,5303.35],[20240121,5303.35],[20240122,5362.46],[20240123,5324.33],[20240124,5359.65],[20240125,5363.96],[20240126,5453.13],[20240127,5453.13],[20240128,5453.13],[20240129,5496.08],[20240130,5488.35],[20240131,5459.81],[20240201,5428.75],[20240202,5445.61],[20240203,5445.61],[20240204,5445.61],[20240205,5446.16],[20240206,5426.89],[20240207,5400.18],[20240208,5376],[20240209,5339.36],[20240210,5339.36],[20240211,5339.36],[20240212,5379.1],[20240213,5334.57],[20240214,5366.32],[20240215,5401.17],[20240216,5408.38],[20240217,5408.38],[20240218,5408.38],[20240219,5435.58],[20240220,5426.5],[20240221,5425.58],[20240222,5408.93],[20240223,5456.4],[20240224,5456.4],[20240225,5456.4],[20240226,5424.85],[20240227,5416.59],[20240228,5414.15],[20240229,5407.09],[20240301,5404.42],[20240302,5404.42],[20240303,5404.42],[20240304,5392.18],[20240305,5374.68],[20240306,5405.11],[20240307,5472.02],[20240308,5495.46],[20240309,5495.46],[20240310,5495.46],[20240311,5495.79],[20240312,5533.9],[20240313,5545.14],[20240314,5526.19],[20240315,5516.46],[20240316,5516.46],[20240317,5516.46],[20240318,5483.33],[20240319,5465.36],[20240320,5466.61],[20240321,5456.91],[20240322,5456.4],[20240323,5456.4],[20240324,5456.4],[20240325,5458.13],[20240326,5422.77],[20240327,5437.03],[20240328,5476.37],[20240329,5476.36],[20240330,5476.36],[20240331,5476.38],[20240401,5476.37],[20240402,5418.99],[20240403,5410.3],[20240404,5399.27],[20240405,5366.34],[20240406,5366.34],[20240407,5366.34],[20240408,5383.02],[20240409,5359.07],[20240410,5357.82],[20240411,5361.54],[20240412,5372.3],[20240413,5372.3],[20240414,5372.3],[20240415,5379.47],[20240416,5308.87],[20240417,5324.36],[20240418,5281.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.082,17€ |
| 2021 | 1.386,65€ |
| 2022 | 1.542,53€ |
| 2023 | 1.532,15€ |
| 2024 | 1.516,93€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,20% |
| 3 M | 2,54% |
| 6 M | 5,84% |
| lfd. Jahr | -0,68% |
| 1 Jahr | -0,99% |
| 3 Jahre | 8,10% |
| 5 Jahre | 47,04% |
| 10 Jahre | 128,27% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds will langfristigen, in Schweizer Franken gemessenen Kapitalzuwachs erreichen, indem er in Aktien von Unternehmen aller Marktkapitalisierungen investiert, die ihren Sitz in der Schweiz haben oder dort börsennotiert sind. Anlageentscheidungen beruhen auf einer Kombination aus makroökonomischen, sektor- und unternehmensspezifischen Analysen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nestle SA | 8,49% |
| ROCHE HOLDING AG | 5,90% |
| Julius Baer Group Ltd | 4,42% |
| Lonza Group AG | 4,41% |
| Novartis AG | 4,16% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 8.2173 | 5.736100 |
| 04.2020 - 04.2021 | 28.1359 | 21.336100 |
| 04.2021 - 04.2022 | 11.2414 | 16.445700 |
| 04.2022 - 04.2023 | -0.6729 | -3.485700 |
| 04.2023 - 04.2024 | -0.9937 | 0.920700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,11% | 14,59% | 13,76% | 12,65% |
| Sharpe Ratio | 0,06 | 0,26 | 0,63 | 0,70 |
| Tracking Error | 3,27% | 3,56% | 3,20% | 2,96% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 1,11 | 1,07 | 1,04 |
| Treynor Ratio | 0,73 | 3,47 | 8,04 | 8,46 |
Die 10 größten Wertpapierbestände (17. 04. 2024)
| Nestle SA | 8,49% |
| ROCHE HOLDING AG | 5,90% |
| Julius Baer Group Ltd | 4,42% |
| Lonza Group AG | 4,41% |
| Novartis AG | 4,16% |
| VAT Group AG | 3,81% |
| Schindler Holding AG | 3,46% |
| SIG GROUP AG | 3,44% |
| FISCHER (GEORG)-REG | 3,40% |
| CIE Financiere Richemont SA | 3,27% |
Länderverteilung (17. 04. 2024)
| Schweiz | 100,00% |
Branchenverteilung (17. 04. 2024)
| Gesundheit / Healthcare | 26,98% |
| Industrie / Investitionsgüter | 26,83% |
| Finanzen | 15,33% |
| Konsumgüter nicht-zyklisch | 12,17% |
| Technologie | 4,12% |
| Grundstoffe | 3,93% |
| Konsumgüter zyklisch | 3,27% |
| Kasse | 2,87% |
| Immobilien | 2,27% |
| Telekommunikationsdienstleister | 2,23% |
Assetverteilung (17. 04. 2024)
| Aktien | 97,13% |
| Geldmarkt/Kasse | 2,87% |
Währungsverteilung (17. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11571KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 111KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11495KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12331KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,50% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,76% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Schweiz |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Schweiz |
| Fondsmanager: | Herr Guillaume Robiolle Herr Hervé Mangin |
| Fondsgesellschaft: | AXA Funds Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.02.2004 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 326,44 Mio. EUR |