Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B8SQ
ISIN: LU0197230971
Aktienfonds All Cap, Indien
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (13. 02. 2020)
7,17 £
-0,42 £ / -5,84%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - India Focus Fund A (GBP)"},"ts":[[20150212,6.44],[20150213,6.5],[20150214,6.5],[20150215,6.5],[20150216,6.44],[20150217,6.44],[20150218,6.53],[20150219,6.57],[20150220,6.57],[20150221,6.57],[20150222,6.57],[20150223,6.48],[20150224,6.54],[20150225,6.54],[20150226,6.55],[20150227,6.68],[20150228,6.68],[20150301,6.68],[20150302,6.77],[20150303,6.83],[20150304,6.82],[20150305,6.88],[20150306,6.9],[20150307,6.9],[20150308,6.9],[20150309,6.82],[20150310,6.81],[20150311,6.96],[20150312,7.03],[20150313,6.86],[20150314,6.86],[20150315,6.86],[20150316,6.86],[20150317,6.93],[20150318,6.92],[20150319,6.93],[20150320,6.76],[20150321,6.76],[20150322,6.76],[20150323,6.67],[20150324,6.66],[20150325,6.59],[20150326,6.45],[20150327,6.52],[20150328,6.52],[20150329,6.52],[20150330,6.68],[20150331,6.73],[20150401,6.82],[20150402,6.82],[20150403,6.75],[20150404,6.75],[20150405,6.75],[20150406,6.8],[20150407,6.87],[20150408,6.92],[20150409,7.04],[20150410,7.06],[20150411,7.06],[20150412,7.06],[20150413,7.11],[20150414,7.06],[20150415,7.04],[20150416,6.9],[20150417,6.76],[20150418,6.76],[20150419,6.76],[20150420,6.61],[20150421,6.54],[20150422,6.63],[20150423,6.5],[20150424,6.36],[20150425,6.36],[20150426,6.36],[20150427,6.23],[20150428,6.28],[20150429,6.17],[20150430,6.07],[20150501,6.15],[20150502,6.15],[20150503,6.15],[20150504,6.17],[20150505,6.19],[20150506,5.95],[20150507,5.87],[20150508,6.05],[20150509,6.05],[20150510,6.05],[20150511,6.1],[20150512,5.97],[20150513,6.02],[20150514,6.03],[20150515,6.06],[20150516,6.06],[20150517,6.06],[20150518,6.1],[20150519,6.2],[20150520,6.29],[20150521,6.32],[20150522,6.41],[20150523,6.41],[20150524,6.41],[20150525,6.35],[20150526,6.34],[20150527,6.4],[20150528,6.35],[20150529,6.41],[20150530,6.41],[20150531,6.41],[20150601,6.43],[20150602,6.19],[20150603,6.09],[20150604,6.02],[20150605,6.08],[20150606,6.08],[20150607,6.08],[20150608,5.99],[20150609,5.92],[20150610,6.01],[20150611,5.9],[20150612,5.89],[20150613,5.89],[20150614,5.89],[20150615,5.92],[20150616,5.96],[20150617,5.97],[20150618,6.03],[20150619,6.13],[20150620,6.13],[20150621,6.13],[20150622,6.21],[20150623,6.32],[20150624,6.31],[20150625,6.32],[20150626,6.32],[20150627,6.32],[20150628,6.32],[20150629,6.26],[20150630,6.29],[20150701,6.43],[20150702,6.44],[20150703,6.51],[20150704,6.51],[20150705,6.51],[20150706,6.55],[20150707,6.57],[20150708,6.42],[20150709,6.42],[20150710,6.37],[20150711,6.37],[20150712,6.37],[20150713,6.53],[20150714,6.55],[20150715,6.6],[20150716,6.74],[20150717,6.74],[20150718,6.74],[20150719,6.74],[20150720,6.74],[20150721,6.66],[20150722,6.7],[20150723,6.64],[20150724,6.55],[20150725,6.55],[20150726,6.55],[20150727,6.32],[20150728,6.39],[20150729,6.46],[20150730,6.54],[20150731,6.56],[20150801,6.56],[20150802,6.56],[20150803,6.58],[20150804,6.6],[20150805,6.73],[20150806,6.69],[20150807,6.65],[20150808,6.65],[20150809,6.65],[20150810,6.58],[20150811,6.47],[20150812,6.23],[20150813,6.28],[20150814,6.36],[20150815,6.36],[20150816,6.36],[20150817,6.34],[20150818,6.34],[20150819,6.34],[20150820,6.14],[20150821,5.96],[20150822,5.96],[20150823,5.96],[20150824,5.45],[20150825,5.64],[20150826,5.62],[20150827,5.86],[20150828,5.82],[20150829,5.82],[20150830,5.82],[20150831,5.8],[20150901,5.64],[20150902,5.61],[20150903,5.76],[20150904,5.61],[20150905,5.61],[20150906,5.61],[20150907,5.51],[20150908,5.6],[20150909,5.69],[20150910,5.63],[20150911,5.63],[20150912,5.63],[20150913,5.63],[20150914,5.66],[20150915,5.68],[20150916,5.75],[20150917,5.78],[20150918,5.73],[20150919,5.73],[20150920,5.73],[20150921,5.85],[20150922,5.76],[20150923,5.77],[20150924,5.67],[20150925,5.81],[20150926,5.81],[20150927,5.81],[20150928,5.69],[20150929,5.77],[20150930,5.89],[20151001,5.89],[20151002,5.92],[20151003,5.92],[20151004,5.92],[20151005,6.08],[20151006,6.05],[20151007,6.08],[20151008,6.04],[20151009,6.06],[20151010,6.06],[20151011,6.06],[20151012,5.99],[20151013,5.94],[20151014,5.91],[20151015,5.95],[20151016,6.06],[20151017,6.06],[20151018,6.06],[20151019,6.09],[20151020,6.05],[20151021,6.02],[20151022,6.13],[20151023,6.3],[20151024,6.3],[20151025,6.3],[20151026,6.25],[20151027,6.2],[20151028,6.15],[20151029,6.13],[20151030,6],[20151031,6],[20151101,6],[20151102,6.03],[20151103,6.04],[20151104,6.09],[20151105,6.03],[20151106,6.03],[20151107,6.03],[20151108,6.03],[20151109,5.98],[20151110,5.99],[20151111,5.99],[20151112,6],[20151113,5.92],[20151114,5.92],[20151115,5.92],[20151116,5.98],[20151117,6.04],[20151118,6.01],[20151119,6.04],[20151120,6.12],[20151121,6.12],[20151122,6.12],[20151123,6.08],[20151124,6.06],[20151125,6.07],[20151126,6.09],[20151127,6.1],[20151128,6.1],[20151129,6.1],[20151130,6.13],[20151201,6.14],[20151202,6.13],[20151203,5.97],[20151204,5.88],[20151205,5.88],[20151206,5.88],[20151207,5.86],[20151208,5.76],[20151209,5.68],[20151210,5.74],[20151211,5.63],[20151212,5.63],[20151213,5.63],[20151214,5.66],[20151215,5.81],[20151216,5.81],[20151217,5.97],[20151218,5.92],[20151219,5.92],[20151220,5.92],[20151221,5.94],[20151222,5.89],[20151223,5.96],[20151224,5.93],[20151225,5.93],[20151226,5.93],[20151227,5.93],[20151228,5.96],[20151229,5.96],[20151230,5.93],[20151231,6.05],[20160101,6.05],[20160102,6.05],[20160103,6.05],[20160104,5.88],[20160105,5.96],[20160106,5.92],[20160107,5.74],[20160108,5.73],[20160109,5.73],[20160110,5.73],[20160111,5.71],[20160112,5.73],[20160113,5.73],[20160114,5.63],[20160115,5.53],[20160116,5.53],[20160117,5.53],[20160118,5.48],[20160119,5.54],[20160120,5.38],[20160121,5.38],[20160122,5.55],[20160123,5.55],[20160124,5.55],[20160125,5.54],[20160126,5.48],[20160127,5.53],[20160128,5.45],[20160129,5.65],[20160130,5.65],[20160131,5.65],[20160201,5.6],[20160202,5.52],[20160203,5.42],[20160204,5.39],[20160205,5.42],[20160206,5.42],[20160207,5.42],[20160208,5.33],[20160209,5.19],[20160210,5.2],[20160211,4.89],[20160212,4.98],[20160213,4.98],[20160214,4.98],[20160215,5.15],[20160216,5.07],[20160217,5.1],[20160218,5.15],[20160219,5.12],[20160220,5.12],[20160221,5.12],[20160222,5.18],[20160223,5.16],[20160224,5.05],[20160225,5.05],[20160226,5.1],[20160227,5.1],[20160228,5.1],[20160229,5.15],[20160301,5.39],[20160302,5.47],[20160303,5.5],[20160304,5.52],[20160305,5.52],[20160306,5.52],[20160307,5.54],[20160308,5.47],[20160309,5.55],[20160310,5.5],[20160311,5.46],[20160312,5.46],[20160313,5.46],[20160314,5.51],[20160315,5.42],[20160316,5.44],[20160317,5.4],[20160318,5.49],[20160319,5.49],[20160320,5.49],[20160321,5.55],[20160322,5.59],[20160323,5.58],[20160324,5.54],[20160325,5.55],[20160326,5.55],[20160327,5.55],[20160328,5.49],[20160329,5.5],[20160330,5.55],[20160331,5.55],[20160401,5.53],[20160402,5.53],[20160403,5.53],[20160404,5.55],[20160405,5.46],[20160406,5.42],[20160407,5.38],[20160408,5.41],[20160409,5.41],[20160410,5.41],[20160411,5.47],[20160412,5.51],[20160413,5.63],[20160414,5.67],[20160415,5.64],[20160416,5.64],[20160417,5.64],[20160418,5.66],[20160419,5.72],[20160420,5.69],[20160421,5.68],[20160422,5.65],[20160423,5.65],[20160424,5.65],[20160425,5.65],[20160426,5.69],[20160427,5.73],[20160428,5.61],[20160429,5.57],[20160430,5.57],[20160501,5.57],[20160502,5.55],[20160503,5.47],[20160504,5.46],[20160505,5.52],[20160506,5.55],[20160507,5.55],[20160508,5.55],[20160509,5.6],[20160510,5.62],[20160511,5.6],[20160512,5.63],[20160513,5.62],[20160514,5.62],[20160515,5.62],[20160516,5.64],[20160517,5.67],[20160518,5.65],[20160519,5.57],[20160520,5.61],[20160521,5.61],[20160522,5.61],[20160523,5.56],[20160524,5.58],[20160525,5.73],[20160526,5.82],[20160527,5.9],[20160528,5.9],[20160529,5.9],[20160530,5.9],[20160531,5.91],[20160601,5.86],[20160602,5.89],[20160603,5.87],[20160604,5.87],[20160605,5.87],[20160606,5.8],[20160607,5.87],[20160608,5.89],[20160609,5.83],[20160610,5.84],[20160611,5.84],[20160612,5.84],[20160613,5.75],[20160614,5.74],[20160615,5.85],[20160616,5.84],[20160617,5.81],[20160618,5.81],[20160619,5.81],[20160620,5.8],[20160621,5.84],[20160622,5.84],[20160623,5.86],[20160624,5.82],[20160625,5.82],[20160626,5.82],[20160627,5.77],[20160628,5.87],[20160629,5.92],[20160630,6.04],[20160701,6.01],[20160702,6.09],[20160703,6.09],[20160704,6.02],[20160705,6.01],[20160706,6.02],[20160707,6.06],[20160708,6.09],[20160709,6.09],[20160710,6.09],[20160711,6.17],[20160712,6.14],[20160713,6.18],[20160714,6.18],[20160715,6.19],[20160716,6.19],[20160717,6.19],[20160718,6.13],[20160719,6.17],[20160720,6.2],[20160721,6.17],[20160722,6.22],[20160723,6.22],[20160724,6.22],[20160725,6.29],[20160726,6.25],[20160727,6.32],[20160728,6.31],[20160729,6.27],[20160730,6.27],[20160731,6.27],[20160801,6.3],[20160802,6.22],[20160803,6.17],[20160804,6.25],[20160805,6.34],[20160806,6.34],[20160807,6.34],[20160808,6.36],[20160809,6.32],[20160810,6.24],[20160811,6.22],[20160812,6.29],[20160813,6.29],[20160814,6.29],[20160815,6.28],[20160816,6.14],[20160817,6.13],[20160818,6.17],[20160819,6.16],[20160820,6.16],[20160821,6.16],[20160822,6.09],[20160823,6.12],[20160824,6.18],[20160825,6.16],[20160826,6.19],[20160827,6.19],[20160828,6.19],[20160829,6.22],[20160830,6.33],[20160831,6.37],[20160901,6.36],[20160902,6.41],[20160903,6.41],[20160904,6.41],[20160905,6.5],[20160906,6.5],[20160907,6.46],[20160908,6.44],[20160909,6.36],[20160910,6.36],[20160911,6.36],[20160912,6.26],[20160913,6.25],[20160914,6.26],[20160915,6.28],[20160916,6.3],[20160917,6.3],[20160918,6.3],[20160919,6.35],[20160920,6.31],[20160921,6.35],[20160922,6.38],[20160923,6.38],[20160924,6.38],[20160925,6.38],[20160926,6.26],[20160927,6.31],[20160928,6.36],[20160929,6.23],[20160930,6.28],[20161001,6.28],[20161002,6.28],[20161003,6.38],[20161004,6.44],[20161005,6.4],[20161006,6.4],[20161007,6.37],[20161008,6.37],[20161009,6.37],[20161010,6.43],[20161011,6.44],[20161012,6.47],[20161013,6.36],[20161014,6.43],[20161015,6.43],[20161016,6.43],[20161017,6.33],[20161018,6.45],[20161019,6.49],[20161020,6.48],[20161021,6.5],[20161022,6.5],[20161023,6.5],[20161024,6.55],[20161025,6.55],[20161026,6.43],[20161027,6.5],[20161028,6.48],[20161029,6.48],[20161030,6.48],[20161031,6.44],[20161101,6.39],[20161102,6.28],[20161103,6.28],[20161104,6.17],[20161105,6.17],[20161106,6.17],[20161107,6.27],[20161108,6.33],[20161109,6.13],[20161110,6.16],[20161111,6],[20161112,6],[20161113,6],[20161114,6.03],[20161115,5.96],[20161116,5.96],[20161117,5.98],[20161118,5.99],[20161119,5.99],[20161120,5.99],[20161121,5.87],[20161122,5.95],[20161123,5.9],[20161124,5.91],[20161125,6.01],[20161126,6.04],[20161127,6.04],[20161128,6.05],[20161129,6.05],[20161130,6.08],[20161201,6.1],[20161202,5.98],[20161203,5.98],[20161204,5.98],[20161205,5.99],[20161206,6.05],[20161207,6.04],[20161208,6.14],[20161209,6.21],[20161210,6.13],[20161211,6.13],[20161212,6.12],[20161213,6.17],[20161214,6.09],[20161215,6.22],[20161216,6.17],[20161217,6.17],[20161218,6.17],[20161219,6.15],[20161220,6.18],[20161221,6.15],[20161222,6.08],[20161223,6.1],[20161224,6.1],[20161225,6.1],[20161226,6.02],[20161227,6.1],[20161228,6.13],[20161229,6.19],[20161230,6.14],[20161231,6.14],[20170101,6.14],[20170102,6.19],[20170103,6.24],[20170104,6.24],[20170105,6.19],[20170106,6.17],[20170107,6.17],[20170108,6.17],[20170109,6.17],[20170110,6.18],[20170111,6.25],[20170112,6.25],[20170113,6.19],[20170114,6.19],[20170115,6.19],[20170116,6.26],[20170117,6.17],[20170118,6.19],[20170119,6.2],[20170120,6.16],[20170121,6.16],[20170122,6.16],[20170123,6.15],[20170124,6.17],[20170125,6.31],[20170126,6.33],[20170127,6.39],[20170128,6.39],[20170129,6.39],[20170130,6.44],[20170131,6.27],[20170201,6.39],[20170202,6.44],[20170203,6.49],[20170204,6.49],[20170205,6.49],[20170206,6.55],[20170207,6.46],[20170208,6.56],[20170209,6.63],[20170210,6.6],[20170211,6.6],[20170212,6.6],[20170213,6.62],[20170214,6.59],[20170215,6.57],[20170216,6.59],[20170217,6.56],[20170218,6.56],[20170219,6.56],[20170220,6.66],[20170221,6.69],[20170222,6.72],[20170223,6.69],[20170224,6.72],[20170225,6.72],[20170226,6.72],[20170227,6.68],[20170228,6.69],[20170301,6.77],[20170302,6.74],[20170303,6.69],[20170304,6.69],[20170305,6.69],[20170306,6.73],[20170307,6.72],[20170308,6.72],[20170309,6.76],[20170310,6.73],[20170311,6.73],[20170312,6.73],[20170313,6.87],[20170314,6.93],[20170315,6.95],[20170316,6.97],[20170317,6.92],[20170318,6.92],[20170319,6.92],[20170320,6.99],[20170321,6.88],[20170322,6.84],[20170323,6.91],[20170324,6.89],[20170325,6.89],[20170326,6.89],[20170327,6.87],[20170328,6.98],[20170329,7.07],[20170330,7.08],[20170331,7.11],[20170401,7.11],[20170402,7.11],[20170403,7.19],[20170404,7.18],[20170405,7.19],[20170406,7.22],[20170407,7.29],[20170408,7.29],[20170409,7.29],[20170410,7.25],[20170411,7.21],[20170412,7.21],[20170413,7.22],[20170414,7.17],[20170415,7.17],[20170416,7.17],[20170417,7.17],[20170418,7.06],[20170419,7.14],[20170420,7.12],[20170421,7.13],[20170422,7.13],[20170423,7.13],[20170424,7.13],[20170425,7.17],[20170426,7.22],[20170427,7.2],[20170428,7.13],[20170429,7.13],[20170430,7.13],[20170501,7.16],[20170502,7.19],[20170503,7.17],[20170504,7.14],[20170505,7.08],[20170506,7.08],[20170507,7.08],[20170508,7.08],[20170509,7.1],[20170510,7.21],[20170511,7.21],[20170512,7.26],[20170513,7.26],[20170514,7.26],[20170515,7.25],[20170516,7.21],[20170517,7.16],[20170518,7.03],[20170519,7.02],[20170520,7.02],[20170521,7.02],[20170522,6.99],[20170523,6.9],[20170524,6.91],[20170525,7],[20170526,7.09],[20170527,7.09],[20170528,7.09],[20170529,7.09],[20170530,7.13],[20170531,7.07],[20170601,7.13],[20170602,7.17],[20170603,7.17],[20170604,7.17],[20170605,7.18],[20170606,7.17],[20170607,7.19],[20170608,7.23],[20170609,7.28],[20170610,7.28],[20170611,7.28],[20170612,7.19],[20170613,7.21],[20170614,7.24],[20170615,7.19],[20170616,7.19],[20170617,7.19],[20170618,7.19],[20170619,7.27],[20170620,7.25],[20170621,7.27],[20170622,7.23],[20170623,7.19],[20170624,7.19],[20170625,7.19],[20170626,7.2],[20170627,7.05],[20170628,6.94],[20170629,6.93],[20170630,6.97],[20170703,7.08],[20170704,7.09],[20170705,7.11],[20170706,7.08],[20170707,7.11],[20170710,7.23],[20170711,7.22],[20170712,7.21],[20170713,7.29],[20170714,7.26],[20170717,7.26],[20170718,7.12],[20170719,7.2],[20170720,7.2],[20170721,7.11],[20170724,7.13],[20170725,7.13],[20170726,7.18],[20170727,7.22],[20170728,7.14],[20170731,7.12],[20170801,7.13],[20170802,7.14],[20170803,7.09],[20170804,7.17],[20170807,7.15],[20170808,7.15],[20170809,7.07],[20170810,6.95],[20170811,6.86],[20170814,6.95],[20170815,6.95],[20170816,7.05],[20170817,7.06],[20170818,7.04],[20170821,6.97],[20170822,6.99],[20170823,7.01],[20170824,7.03],[20170825,7.01],[20170828,7],[20170829,6.86],[20170830,6.94],[20170831,7.02],[20170901,7.01],[20170904,6.99],[20170905,6.98],[20170906,6.99],[20170907,7],[20170908,6.93],[20170911,7.06],[20170912,7.13],[20170913,7.09],[20170914,7.09],[20170915,7.11],[20170918,7.16],[20170919,7.09],[20170920,7.05],[20170921,7.02],[20170922,6.94],[20170925,6.85],[20170926,6.89],[20170927,6.8],[20170928,6.85],[20170929,6.87],[20171002,6.9],[20171003,6.96],[20171004,7],[20171005,7.07],[20171006,7.02],[20171009,7.03],[20171010,7.05],[20171011,6.97],[20171012,7.06],[20171013,7.18],[20171016,7.23],[20171017,7.2],[20171018,7.2],[20171019,7.15],[20171020,7.17],[20171023,7.21],[20171024,7.24],[20171025,7.2],[20171026,7.28],[20171027,7.36],[20171030,7.38],[20171031,7.37],[20171101,7.52],[20171102,7.52],[20171103,7.49],[20171106,7.58],[20171107,7.41],[20171108,7.43],[20171109,7.36],[20171110,7.29],[20171113,7.29],[20171114,7.19],[20171115,7.09],[20171116,7.22],[20171117,7.31],[20171120,7.33],[20171121,7.45],[20171122,7.38],[20171123,7.36],[20171124,7.4],[20171127,7.37],[20171128,7.46],[20171129,7.4],[20171130,7.32],[20171201,7.22],[20171204,7.23],[20171205,7.22],[20171206,7.17],[20171207,7.26],[20171208,7.42],[20171211,7.43],[20171212,7.37],[20171213,7.38],[20171214,7.4],[20171215,7.5],[20171218,7.46],[20171219,7.51],[20171220,7.51],[20171221,7.52],[20171222,7.55],[20171226,7.58],[20171227,7.54],[20171228,7.51],[20171229,7.54],[20180102,7.47],[20180103,7.56],[20180104,7.56],[20180105,7.65],[20180108,7.69],[20180109,7.69],[20180110,7.62],[20180111,7.6],[20180112,7.58],[20180115,7.53],[20180116,7.46],[20180117,7.51],[20180118,7.51],[20180119,7.56],[20180122,7.6],[20180123,7.67],[20180124,7.61],[20180125,7.57],[20180126,7.57],[20180129,7.61],[20180130,7.48],[20180131,7.45],[20180201,7.37],[20180202,7.21],[20180205,7.15],[20180206,7.02],[20180207,7.15],[20180208,7.19],[20180209,7.12],[20180212,7.22],[20180213,7.15],[20180214,7.16],[20180215,7.15],[20180216,7.04],[20180219,7],[20180220,6.99],[20180221,7.03],[20180222,7],[20180223,7.09],[20180226,7.19],[20180227,7.09],[20180228,7.11],[20180301,7.12],[20180302,7.01],[20180305,7.01],[20180306,6.89],[20180307,6.8],[20180308,6.87],[20180309,6.93],[20180312,7.01],[20180313,6.97],[20180314,6.95],[20180315,6.96],[20180316,6.88],[20180319,6.79],[20180320,6.85],[20180321,6.89],[20180322,6.83],[20180323,6.77],[20180326,6.83],[20180327,6.85],[20180328,6.83],[20180329,6.92],[20180330,6.96],[20180402,6.95],[20180403,7.02],[20180404,6.97],[20180405,7.12],[20180406,7.05],[20180409,7.09],[20180410,7.09],[20180411,7.06],[20180412,7.1],[20180413,7.11],[20180416,7.09],[20180417,7.13],[20180418,7.09],[20180419,7.11],[20180420,7.13],[20180423,7.17],[20180424,7.2],[20180425,7.17],[20180426,7.24],[20180427,7.31],[20180430,7.35],[20180501,7.38],[20180502,7.39],[20180503,7.35],[20180504,7.38],[20180507,7.37],[20180508,7.4],[20180509,7.4],[20180510,7.42],[20180511,7.37],[20180514,7.31],[20180515,7.28],[20180516,7.37],[20180517,7.31],[20180518,7.22],[20180521,7.16],[20180522,7.16],[20180523,7.14],[20180524,7.2],[20180525,7.35],[20180528,7.46],[20180529,7.43],[20180530,7.41],[20180531,7.45],[20180601,7.42],[20180604,7.37],[20180605,7.31],[20180606,7.37],[20180607,7.34],[20180608,7.38],[20180611,7.37],[20180612,7.4],[20180613,7.43],[20180614,7.47],[20180615,7.46],[20180618,7.46],[20180619,7.46],[20180620,7.45],[20180621,7.48],[20180622,7.49],[20180625,7.36],[20180626,7.36],[20180627,7.31],[20180628,7.22],[20180629,7.32],[20180702,7.27],[20180703,7.32],[20180704,7.34],[20180705,7.29],[20180706,7.31],[20180709,7.41],[20180710,7.45],[20180711,7.46],[20180712,7.57],[20180713,7.52],[20180716,7.42],[20180717,7.51],[20180718,7.49],[20180719,7.43],[20180720,7.43],[20180723,7.51],[20180724,7.55],[20180725,7.57],[20180726,7.61],[20180727,7.68],[20180730,7.69],[20180731,7.73],[20180801,7.76],[20180802,7.71],[20180803,7.81],[20180806,7.85],[20180807,7.84],[20180808,7.86],[20180809,7.88],[20180810,7.89],[20180813,7.78],[20180814,7.85],[20180815,7.87],[20180816,7.81],[20180817,7.88],[20180820,7.93],[20180821,7.88],[20180822,7.84],[20180823,7.87],[20180824,7.87],[20180827,7.88],[20180828,7.88],[20180829,7.77],[20180830,7.74],[20180831,7.8],[20180903,7.71],[20180904,7.64],[20180905,7.52],[20180906,7.54],[20180907,7.65],[20180910,7.41],[20180911,7.35],[20180912,7.45],[20180913,7.45],[20180914,7.49],[20180917,7.34],[20180918,7.23],[20180919,7.25],[20180920,7.27],[20180921,7.21],[20180924,6.98],[20180925,7.03],[20180926,7.04],[20180927,7.03],[20180928,7.04],[20181001,6.97],[20181002,6.98],[20181003,6.88],[20181004,6.7],[20181005,6.52],[20181008,6.53],[20181009,6.5],[20181010,6.55],[20181011,6.47],[20181012,6.64],[20181015,6.65],[20181016,6.79],[20181017,6.68],[20181018,6.66],[20181019,6.62],[20181022,6.55],[20181023,6.53],[20181024,6.62],[20181025,6.61],[20181026,6.55],[20181029,6.67],[20181030,6.7],[20181031,6.76],[20181101,6.81],[20181102,6.91],[20181105,6.91],[20181106,6.9],[20181107,6.95],[20181108,6.96],[20181109,7.01],[20181112,6.91],[20181113,7.03],[20181114,7.04],[20181115,7.15],[20181116,7.15],[20181119,7.15],[20181120,7.12],[20181121,7.14],[20181122,7.12],[20181123,7.19],[20181126,7.24],[20181127,7.3],[20181128,7.39],[20181129,7.47],[20181130,7.52],[20181203,7.45],[20181204,7.47],[20181205,7.4],[20181206,7.24],[20181207,7.23],[20181210,6.98],[20181211,7.11],[20181212,7.21],[20181213,7.3],[20181214,7.32],[20181217,7.37],[20181218,7.48],[20181219,7.49],[20181220,7.48],[20181221,7.35],[20181224,7.26],[20181226,7.35],[20181227,7.4],[20181228,7.41],[20181231,7.47],[20190102,7.45],[20190103,7.3],[20190104,7.39],[20190107,7.38],[20190108,7.37],[20190109,7.35],[20190110,7.31],[20190111,7.29],[20190114,7.26],[20190115,7.39],[20190116,7.37],[20190117,7.37],[20190118,7.38],[20190121,7.37],[20190122,7.33],[20190123,7.29],[20190124,7.37],[20190125,7.27],[20190128,7.15],[20190129,7.12],[20190130,7.14],[20190131,7.24],[20190201,7.25],[20190204,7.27],[20190205,7.34],[20190206,7.4],[20190207,7.42],[20190208,7.39],[20190211,7.37],[20190212,7.38],[20190213,7.35],[20190214,7.29],[20190215,7.22],[20190218,7.14],[20190219,7.11],[20190220,7.2],[20190221,7.22],[20190222,7.22],[20190225,7.32],[20190226,7.24],[20190227,7.22],[20190228,7.25],[20190301,7.28],[20190304,7.3],[20190305,7.42],[20190306,7.55],[20190307,7.59],[20190308,7.67],[20190311,7.69],[20190312,7.85],[20190313,7.82],[20190314,7.85],[20190315,7.9],[20190318,7.95],[20190319,7.94],[20190320,7.95],[20190321,8.01],[20190322,7.88],[20190325,7.88],[20190326,7.96],[20190327,7.91],[20190328,8.05],[20190329,8.09],[20190401,8.09],[20190402,8.17],[20190403,8.15],[20190404,8.13],[20190405,8.14],[20190408,8.01],[20190409,8.06],[20190410,8],[20190411,8.02],[20190412,8],[20190415,7.99],[20190416,8.06],[20190417,8.06],[20190418,8.07],[20190419,8.08],[20190422,7.96],[20190423,7.97],[20190424,8.03],[20190425,7.99],[20190426,8.09],[20190429,8.1],[20190430,8.05],[20190501,8.03],[20190502,8.08],[20190503,8.06],[20190506,8.05],[20190507,7.93],[20190508,7.83],[20190509,7.71],[20190510,7.7],[20190513,7.59],[20190514,7.67],[20190515,7.67],[20190516,7.72],[20190517,7.79],[20190520,8.11],[20190521,8.07],[20190522,8.06],[20190523,8.04],[20190524,8.13],[20190527,8.21],[20190528,8.23],[20190529,8.18],[20190530,8.27],[20190531,8.25],[20190603,8.39],[20190604,8.28],[20190605,8.27],[20190606,8.19],[20190607,8.16],[20190610,8.17],[20190611,8.16],[20190612,8.19],[20190613,8.16],[20190614,8.12],[20190617,8.04],[20190618,8.08],[20190619,8.03],[20190620,8.08],[20190621,7.99],[20190624,7.99],[20190625,8.04],[20190626,8.13],[20190627,8.15],[20190628,8.11],[20190701,8.21],[20190702,8.28],[20190703,8.32],[20190704,8.35],[20190705,8.32],[20190708,8.15],[20190709,8.2],[20190710,8.16],[20190711,8.15],[20190712,8.13],[20190715,8.18],[20190716,8.28],[20190717,8.24],[20190718,8.14],[20190719,8.05],[20190722,8],[20190723,7.96],[20190724,7.95],[20190725,7.98],[20190726,8.05],[20190729,8.12],[20190730,8.09],[20190731,8.05],[20190801,8.02],[20190802,7.95],[20190805,7.51],[20190806,7.55],[20190807,7.46],[20190808,7.65],[20190809,7.58],[20190812,7.57],[20190813,7.53],[20190814,7.52],[20190815,7.54],[20190816,7.66],[20190819,7.6],[20190820,7.55],[20190821,7.51],[20190822,7.33],[20190823,7.44],[20190826,7.56],[20190827,7.6],[20190828,7.55],[20190829,7.55],[20190830,7.61],[20190902,7.57],[20190903,7.46],[20190904,7.46],[20190905,7.46],[20190906,7.55],[20190909,7.57],[20190910,7.56],[20190911,7.63],[20190912,7.65],[20190913,7.64],[20190916,7.61],[20190917,7.46],[20190918,7.48],[20190919,7.39],[20190920,7.79],[20190923,8.02],[20190924,7.96],[20190925,7.9],[20190926,8],[20190927,8],[20190930,7.95],[20191001,7.87],[20191002,7.8],[20191003,7.79],[20191004,7.75],[20191007,7.67],[20191008,7.66],[20191009,7.76],[20191010,7.61],[20191011,7.68],[20191014,7.7],[20191015,7.74],[20191016,7.74],[20191017,7.81],[20191018,7.87],[20191021,7.86],[20191022,7.9],[20191023,7.92],[20191024,7.96],[20191025,7.96],[20191028,7.96],[20191029,8.08],[20191030,8.12],[20191031,8.08],[20191101,8.12],[20191104,8.12],[20191105,8.14],[20191106,8.16],[20191107,8.16],[20191108,8.11],[20191111,8.09],[20191112,8.08],[20191113,8],[20191114,8.01],[20191115,8.03],[20191118,8.01],[20191119,8.03],[20191120,8.07],[20191121,8.07],[20191122,8.05],[20191125,8.17],[20191126,8.15],[20191127,8.2],[20191128,8.21],[20191129,8.13],[20191202,8.14],[20191203,8.07],[20191204,8.13],[20191205,8.11],[20191206,8.08],[20191209,8.11],[20191210,8.08],[20191211,8.1],[20191212,8.13],[20191213,8.18],[20191216,8.17],[20191217,8.24],[20191218,8.25],[20191219,8.31],[20191220,8.29],[20191223,8.27],[20191224,8.24],[20191226,8.14],[20191227,8.21],[20191230,8.18],[20191231,8.06],[20200102,8.26],[20200103,8.18],[20200106,7.98],[20200107,8.06],[20200108,8.11],[20200109,8.27],[20200110,8.38],[20200113,8.39],[20200114,8.42],[20200115,8.42],[20200116,8.41],[20200117,8.5],[20200120,8.44],[20200121,8.39],[20200122,8.36],[20200123,8.42],[20200124,8.5],[20200127,8.45],[20200128,8.44],[20200129,8.46],[20200130,8.36],[20200131,8.27],[20200203,8.18],[20200204,8.34],[20200205,8.48],[20200206,8.53],[20200207,8.52],[20200210,8.49],[20200211,8.53],[20200212,8.58]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Indien"},"ts":[[20150212,1025.82],[20150213,1032.48],[20150214,1032.48],[20150215,1032.48],[20150216,1028.46],[20150217,1028.07],[20150218,1037.14],[20150219,1038.05],[20150220,1042.19],[20150221,1042.19],[20150222,1042.19],[20150223,1034.28],[20150224,1031.65],[20150225,1034.06],[20150226,1032.39],[20150227,1054.76],[20150228,1054.76],[20150301,1054.76],[20150302,1070.81],[20150303,1083.41],[20150304,1078.56],[20150305,1086.73],[20150306,1092.09],[20150307,1092.09],[20150308,1092.09],[20150309,1083.58],[20150310,1089.46],[20150311,1100.72],[20150312,1111.09],[20150313,1096.19],[20150314,1096.19],[20150315,1096.19],[20150316,1096.43],[20150317,1101.87],[20150318,1103.45],[20150319,1094.65],[20150320,1078.49],[20150321,1078.49],[20150322,1078.49],[20150323,1062.73],[20150324,1056.71],[20150325,1049.4],[20150326,1027.94],[20150327,1040.26],[20150328,1040.26],[20150329,1040.26],[20150330,1056.59],[20150331,1068.6],[20150401,1080.21],[20150402,1077.06],[20150403,1076.75],[20150404,1076.75],[20150405,1076.75],[20150406,1077.36],[20150407,1085.48],[20150408,1093.23],[20150409,1108.23],[20150410,1125.87],[20150411,1125.87],[20150412,1125.87],[20150413,1131.44],[20150414,1129.83],[20150415,1119.65],[20150416,1102.91],[20150417,1076.51],[20150418,1076.51],[20150419,1076.51],[20150420,1055.64],[20150421,1050.22],[20150422,1049.15],[20150423,1038.27],[20150424,1013.3],[20150425,1013.3],[20150426,1013.3],[20150427,996.32],[20150428,1001.04],[20150429,991.65],[20150430,968.16],[20150501,968.87],[20150502,968.87],[20150503,968.87],[20150504,983.35],[20150505,993.06],[20150506,955.79],[20150507,932.12],[20150508,957.18],[20150509,957.18],[20150510,957.18],[20150511,979.74],[20150512,951.09],[20150513,964.7],[20150514,962.5],[20150515,970.34],[20150516,970.34],[20150517,970.34],[20150518,975.25],[20150519,993.32],[20150520,1002.74],[20150521,1003.26],[20150522,1007.82],[20150523,1007.82],[20150524,1007.82],[20150525,1009],[20150526,1013.33],[20150527,1014.41],[20150528,1012.13],[20150529,1019.42],[20150530,1019.42],[20150531,1019.42],[20150601,1023.47],[20150602,992.64],[20150603,971.32],[20150604,956.29],[20150605,966.74],[20150606,966.74],[20150607,966.74],[20150608,956.9],[20150609,948.58],[20150610,957.68],[20150611,945.49],[20150612,944.92],[20150613,944.92],[20150614,944.92],[20150615,946.69],[20150616,947.98],[20150617,952.09],[20150618,956.44],[20150619,973.17],[20150620,973.17],[20150621,973.17],[20150622,983.31],[20150623,988.87],[20150624,993.73],[20150625,997.41],[20150626,998.22],[20150627,998.22],[20150628,998.22],[20150629,990.39],[20150630,994.11],[20150701,1013.42],[20150702,1020.95],[20150703,1021.91],[20150704,1021.91],[20150705,1021.91],[20150706,1033.07],[20150707,1041.96],[20150708,1016.26],[20150709,1012],[20150710,1002.35],[20150711,1002.35],[20150712,1002.35],[20150713,1024.47],[20150714,1029.01],[20150715,1038.98],[20150716,1059.78],[20150717,1061.76],[20150718,1061.76],[20150719,1061.76],[20150720,1062.65],[20150721,1054.51],[20150722,1059.5],[20150723,1046.89],[20150724,1041.08],[20150725,1041.08],[20150726,1041.08],[20150727,1011.1],[20150728,1014.42],[20150729,1022.76],[20150730,1033.76],[20150731,1041.25],[20150801,1041.25],[20150802,1041.25],[20150803,1045.3],[20150804,1049.45],[20150805,1067.23],[20150806,1068.47],[20150807,1060.69],[20150808,1060.69],[20150809,1060.69],[20150810,1054.66],[20150811,1034.38],[20150812,1001.19],[20150813,1000.38],[20150814,1013.36],[20150815,1013.36],[20150816,1013.36],[20150817,1012.49],[20150818,1017.46],[20150819,1023.87],[20150820,992.91],[20150821,967.66],[20150822,967.66],[20150823,967.66],[20150824,881.25],[20150825,898.85],[20150826,896.86],[20150827,928.82],[20150828,935.2],[20150829,935.2],[20150830,935.2],[20150831,930.85],[20150901,912.34],[20150902,907.81],[20150903,920.94],[20150904,905.81],[20150905,905.81],[20150906,905.81],[20150907,887.82],[20150908,897.81],[20150909,916.07],[20150910,909.27],[20150911,904.65],[20150912,904.65],[20150913,904.65],[20150914,912.48],[20150915,907.09],[20150916,915.78],[20150917,912.95],[20150918,916.13],[20150919,916.13],[20150920,916.13],[20150921,933.24],[20150922,925.12],[20150923,925.38],[20150924,918.41],[20150925,924.26],[20150926,924.26],[20150927,924.26],[20150928,919.78],[20150929,920.12],[20150930,939.34],[20151001,945.67],[20151002,945.24],[20151003,945.24],[20151004,945.24],[20151005,960.67],[20151006,962.26],[20151007,964.04],[20151008,957.92],[20151009,958.05],[20151010,958.05],[20151011,958.05],[20151012,951.82],[20151013,944.45],[20151014,941.85],[20151015,948.46],[20151016,959.1],[20151017,959.1],[20151018,959.1],[20151019,968.88],[20151020,964.68],[20151021,962.12],[20151022,965.02],[20151023,990.93],[20151024,990.93],[20151025,990.93],[20151026,991],[20151027,985.92],[20151028,978.86],[20151029,980.67],[20151030,967.67],[20151031,967.67],[20151101,967.67],[20151102,961.61],[20151103,967.29],[20151104,972.7],[20151105,961.39],[20151106,962.41],[20151107,962.41],[20151108,962.41],[20151109,958.59],[20151110,951.31],[20151111,954.09],[20151112,955.79],[20151113,946.89],[20151114,946.89],[20151115,946.89],[20151116,953.06],[20151117,960.75],[20151118,949.68],[20151119,960.29],[20151120,965.18],[20151121,965.18],[20151122,965.18],[20151123,967.22],[20151124,965.96],[20151125,969.76],[20151126,969.21],[20151127,974.4],[20151128,974.4],[20151129,974.4],[20151130,975.92],[20151201,977.57],[20151202,974.35],[20151203,959.92],[20151204,932.17],[20151205,932.17],[20151206,932.17],[20151207,939.28],[20151208,926.16],[20151209,908.14],[20151210,914.29],[20151211,905.41],[20151212,905.41],[20151213,905.41],[20151214,904.32],[20151215,912.63],[20151216,924.83],[20151217,946.42],[20151218,942.31],[20151219,942.31],[20151220,942.31],[20151221,945.28],[20151222,935.88],[20151223,946.59],[20151224,946.54],[20151225,946.54],[20151226,946.54],[20151227,946.54],[20151228,948.47],[20151229,948.84],[20151230,948.39],[20151231,958.47],[20160101,958.47],[20160102,958.47],[20160103,958.47],[20160104,942.12],[20160105,953.92],[20160106,948.57],[20160107,919.12],[20160108,925.18],[20160109,925.18],[20160110,925.18],[20160111,916.72],[20160112,914.21],[20160113,917.3],[20160114,902.87],[20160115,884.25],[20160116,884.25],[20160117,884.25],[20160118,870.38],[20160119,880.13],[20160120,861.76],[20160121,861.53],[20160122,884.02],[20160123,884.02],[20160124,884.02],[20160125,884.71],[20160126,882.8],[20160127,877.98],[20160128,873.57],[20160129,889.85],[20160130,889.85],[20160131,889.85],[20160201,894.35],[20160202,879.8],[20160203,865.52],[20160204,853.41],[20160205,862.36],[20160206,862.36],[20160207,862.36],[20160208,858.1],[20160209,836.63],[20160210,827.86],[20160211,793.13],[20160212,796.05],[20160213,796.05],[20160214,796.05],[20160215,822.81],[20160216,809.06],[20160217,815.39],[20160218,824.71],[20160219,824.18],[20160220,824.18],[20160221,824.18],[20160222,832.51],[20160223,823.73],[20160224,816.52],[20160225,806.65],[20160226,812.27],[20160227,812.27],[20160228,812.27],[20160229,818.55],[20160301,847.79],[20160302,866.86],[20160303,875.44],[20160304,874.78],[20160305,874.78],[20160306,874.78],[20160307,875.74],[20160308,866.94],[20160309,877.49],[20160310,881.65],[20160311,868.61],[20160312,868.61],[20160313,868.61],[20160314,870.26],[20160315,859.45],[20160316,865.28],[20160317,857.36],[20160318,869.5],[20160319,869.5],[20160320,869.5],[20160321,880.45],[20160322,884.16],[20160323,888.16],[20160324,888.42],[20160325,888.48],[20160326,888.48],[20160327,888.48],[20160328,887.64],[20160329,878.01],[20160330,882.33],[20160331,883.64],[20160401,878.84],[20160402,878.84],[20160403,878.84],[20160404,887.72],[20160405,871.92],[20160406,872.79],[20160407,866.87],[20160408,867.82],[20160409,867.82],[20160410,867.82],[20160411,876.11],[20160412,882.11],[20160413,899.03],[20160414,901.62],[20160415,900.39],[20160416,900.39],[20160417,900.39],[20160418,908.73],[20160419,908.98],[20160420,908.19],[20160421,906.37],[20160422,909.53],[20160423,909.53],[20160424,909.53],[20160425,903.75],[20160426,911.25],[20160427,913.06],[20160428,898.47],[20160429,894.65],[20160430,894.65],[20160501,894.65],[20160502,889.73],[20160503,876.43],[20160504,874.48],[20160505,877.03],[20160506,881.75],[20160507,881.75],[20160508,881.75],[20160509,896.01],[20160510,898.93],[20160511,895.35],[20160512,901.42],[20160513,898.43],[20160514,898.43],[20160515,898.43],[20160516,900.06],[20160517,906.31],[20160518,906.05],[20160519,898.85],[20160520,891.99],[20160521,891.99],[20160522,891.99],[20160523,888.76],[20160524,889.74],[20160525,909.62],[20160526,920.04],[20160527,931.12],[20160528,931.12],[20160529,931.12],[20160530,934.34],[20160531,930.78],[20160601,928.77],[20160602,933.13],[20160603,934.62],[20160604,934.62],[20160605,934.62],[20160606,923.02],[20160607,929.96],[20160608,931.64],[20160609,927.59],[20160610,926.69],[20160611,926.69],[20160612,926.69],[20160613,919.73],[20160614,921.43],[20160615,931.06],[20160616,928.1],[20160617,927.18],[20160618,927.18],[20160619,927.18],[20160620,922.79],[20160621,923.12],[20160622,925.31],[20160623,924.49],[20160624,923.82],[20160625,923.82],[20160626,923.82],[20160627,933.02],[20160628,931.75],[20160629,943.45],[20160630,953.55],[20160701,958.54],[20160702,958.87],[20160703,958.87],[20160704,965.02],[20160705,958.97],[20160706,962.55],[20160707,964.61],[20160708,967.14],[20160709,967.14],[20160710,967.14],[20160711,983.86],[20160712,983.68],[20160713,983.54],[20160714,983.7],[20160715,980.9],[20160716,980.9],[20160717,980.9],[20160718,982.31],[20160719,985.93],[20160720,993.75],[20160721,991.09],[20160722,997.82],[20160723,997.82],[20160724,997.82],[20160725,1007.13],[20160726,1003.58],[20160727,1009.94],[20160728,1009.09],[20160729,1009.07],[20160730,1009.07],[20160731,1009.07],[20160801,1011.91],[20160802,1005.46],[20160803,991.64],[20160804,1000.15],[20160805,1014.47],[20160806,1014.47],[20160807,1014.47],[20160808,1025.73],[20160809,1021.52],[20160810,1003.04],[20160811,1003.96],[20160812,1008.82],[20160813,1008.82],[20160814,1008.82],[20160815,1008.53],[20160816,997.6],[20160817,997.59],[20160818,1000.56],[20160819,997.63],[20160820,997.63],[20160821,997.63],[20160822,992.15],[20160823,991.89],[20160824,1001.78],[20160825,996.97],[20160826,996.17],[20160827,996.17],[20160828,996.17],[20160829,1005.54],[20160830,1020.83],[20160831,1029.84],[20160901,1026.94],[20160902,1029.66],[20160903,1029.66],[20160904,1029.66],[20160905,1033.22],[20160906,1048.97],[20160907,1043.52],[20160908,1040.15],[20160909,1029.87],[20160910,1029.87],[20160911,1029.87],[20160912,1013.22],[20160913,1012.39],[20160914,1015.21],[20160915,1012.68],[20160916,1017.78],[20160917,1017.78],[20160918,1017.78],[20160919,1025.19],[20160920,1020.51],[20160921,1024.34],[20160922,1031.2],[20160923,1031.59],[20160924,1031.59],[20160925,1031.59],[20160926,1020.13],[20160927,1026.37],[20160928,1031.36],[20160929,1005.74],[20160930,1020.22],[20161001,1020.22],[20161002,1020.22],[20161003,1032.39],[20161004,1045.35],[20161005,1041.07],[20161006,1037.5],[20161007,1038.34],[20161008,1038.34],[20161009,1038.34],[20161010,1039.09],[20161011,1043.17],[20161012,1045.13],[20161013,1032.49],[20161014,1040.98],[20161015,1040.98],[20161016,1040.98],[20161017,1031.17],[20161018,1048.03],[20161019,1050.53],[20161020,1051.57],[20161021,1059.57],[20161022,1059.57],[20161023,1059.57],[20161024,1061.12],[20161025,1062.35],[20161026,1049.01],[20161027,1043.52],[20161028,1049.78],[20161029,1049.78],[20161030,1049.78],[20161031,1048.65],[20161101,1045.83],[20161102,1021.59],[20161103,1016.13],[20161104,1003.29],[20161105,1003.29],[20161106,1003.29],[20161107,1013.63],[20161108,1020.9],[20161109,1008.34],[20161110,1027.66],[20161111,990.14],[20161112,990.14],[20161113,990.14],[20161114,994.81],[20161115,962.4],[20161116,968.51],[20161117,965.46],[20161118,969.9],[20161119,969.9],[20161120,969.9],[20161121,951.53],[20161122,960.1],[20161123,962.92],[20161124,960.15],[20161125,976.05],[20161126,976.16],[20161127,976.16],[20161128,977.03],[20161129,982.02],[20161130,989.07],[20161201,985.72],[20161202,972.49],[20161203,972.49],[20161204,972.49],[20161205,971.37],[20161206,974.7],[20161207,974.95],[20161208,992],[20161209,1008.89],[20161210,1008.58],[20161211,1008.58],[20161212,996.04],[20161213,994],[20161214,986.17],[20161215,1000.2],[20161216,999.13],[20161217,999.13],[20161218,999.13],[20161219,993.89],[20161220,991.24],[20161221,985.87],[20161222,972.02],[20161223,973.22],[20161224,973.22],[20161225,973.22],[20161226,972.65],[20161227,972.38],[20161228,977],[20161229,983.04],[20161230,986],[20161231,986],[20170101,986],[20170102,991.1],[20170103,1001.18],[20170104,999.86],[20170105,1004.09],[20170106,994.08],[20170107,994.08],[20170108,994.08],[20170109,996.6],[20170110,998.14],[20170111,1013.62],[20170112,1004.18],[20170113,1001.73],[20170114,1001.73],[20170115,1001.73],[20170116,1009.44],[20170117,1003.95],[20170118,1007.72],[20170119,1009.02],[20170120,1002.26],[20170121,1002.26],[20170122,1002.26],[20170123,998.82],[20170124,1005.45],[20170125,1020.24],[20170126,1023.55],[20170127,1031.71],[20170128,1031.71],[20170129,1031.71],[20170130,1036],[20170131,1017.45],[20170201,1032.94],[20170202,1038.39],[20170203,1049.79],[20170204,1049.79],[20170205,1049.79],[20170206,1061.82],[20170207,1060.73],[20170208,1068.02],[20170209,1070.42],[20170210,1079.33],[20170211,1079.33],[20170212,1079.33],[20170213,1077.92],[20170214,1075.2],[20170215,1071.93],[20170216,1070.9],[20170217,1072.91],[20170218,1072.91],[20170219,1072.91],[20170220,1083.81],[20170221,1096.63],[20170222,1095.48],[20170223,1093.64],[20170224,1092.19],[20170225,1092.19],[20170226,1092.19],[20170227,1089.09],[20170228,1088.45],[20170301,1098.38],[20170302,1094.52],[20170303,1088.93],[20170304,1088.93],[20170305,1088.93],[20170306,1092.27],[20170307,1092.91],[20170308,1092.57],[20170309,1092.14],[20170310,1089.55],[20170311,1089.55],[20170312,1089.55],[20170313,1090.54],[20170314,1114.39],[20170315,1122.61],[20170316,1126.65],[20170317,1124.61],[20170318,1124.61],[20170319,1124.61],[20170320,1124.17],[20170321,1118.42],[20170322,1105.89],[20170323,1114.48],[20170324,1115.9],[20170325,1115.9],[20170326,1115.9],[20170327,1109.85],[20170328,1119.62],[20170329,1135.97],[20170330,1142.22],[20170331,1150.44],[20170401,1150.44],[20170402,1150.44],[20170403,1157.31],[20170404,1157.29],[20170405,1162.1],[20170406,1167.05],[20170407,1173.87],[20170408,1173.87],[20170409,1173.87],[20170410,1176.58],[20170411,1179.88],[20170412,1176],[20170413,1173.77],[20170414,1173.56],[20170415,1173.56],[20170416,1173.56],[20170417,1173.4],[20170418,1158.05],[20170419,1158.06],[20170420,1158.71],[20170421,1162.77],[20170422,1162.77],[20170423,1162.77],[20170424,1158.16],[20170425,1166.76],[20170426,1170.33],[20170427,1171.81],[20170428,1163.57],[20170429,1163.57],[20170430,1163.57],[20170501,1163.66],[20170502,1169.7],[20170503,1169.84],[20170504,1170.61],[20170505,1155.7],[20170506,1155.7],[20170507,1155.7],[20170508,1162.72],[20170509,1165],[20170510,1174.84],[20170511,1184.01],[20170512,1179.8],[20170513,1179.8],[20170514,1179.8],[20170515,1180.62],[20170516,1176.73],[20170517,1167.4],[20170518,1140.17],[20170519,1133.55],[20170520,1133.55],[20170521,1133.55],[20170522,1125.77],[20170523,1113.13],[20170524,1110.97],[20170525,1114.51],[20170526,1140.91],[20170527,1140.91],[20170528,1140.91],[20170529,1139.91],[20170530,1141.91],[20170531,1143.52],[20170601,1146.76],[20170602,1152.9],[20170603,1152.9],[20170604,1152.9],[20170605,1153.54],[20170606,1150.53],[20170607,1158.84],[20170608,1159.03],[20170609,1167.71],[20170610,1167.71],[20170611,1167.71],[20170612,1155.82],[20170613,1157.69],[20170614,1161.01],[20170615,1159.56],[20170616,1159.78],[20170617,1159.78],[20170618,1159.78],[20170619,1162.45],[20170620,1165.82],[20170621,1163.86],[20170622,1158.83],[20170623,1155.89],[20170624,1155.89],[20170625,1155.89],[20170626,1151.59],[20170627,1131.34],[20170628,1119.71],[20170629,1118.24],[20170630,1121.74],[20170701,1121.74],[20170702,1121.74],[20170703,1132.86],[20170704,1135.59],[20170705,1142.2],[20170706,1140.58],[20170707,1139.77],[20170708,1139.77],[20170709,1139.77],[20170710,1152.76],[20170711,1150.75],[20170712,1152.32],[20170713,1165.34],[20170714,1163.5],[20170715,1163.5],[20170716,1163.5],[20170717,1162.02],[20170718,1147.62],[20170719,1158.16],[20170720,1156.56],[20170721,1145.84],[20170722,1145.84],[20170723,1145.84],[20170724,1148.22],[20170725,1146.25],[20170726,1154.03],[20170727,1153.95],[20170728,1151.27],[20170729,1151.27],[20170730,1151.27],[20170731,1155.65],[20170801,1151.99],[20170802,1153.79],[20170803,1144.18],[20170804,1150.79],[20170805,1150.79],[20170806,1150.79],[20170807,1156.35],[20170808,1150.05],[20170809,1141.7],[20170810,1121.06],[20170811,1108.98],[20170812,1108.98],[20170813,1108.98],[20170814,1121.44],[20170815,1122.95],[20170816,1139.52],[20170817,1140.62],[20170818,1131.15],[20170819,1131.15],[20170820,1131.15],[20170821,1119.21],[20170822,1117.61],[20170823,1123.51],[20170824,1126.98],[20170825,1126.47],[20170826,1126.47],[20170827,1126.47],[20170828,1125.46],[20170829,1101.1],[20170830,1123.79],[20170831,1136.73],[20170901,1136],[20170902,1136],[20170903,1136],[20170904,1130.09],[20170905,1135.03],[20170906,1130.05],[20170907,1132.28],[20170908,1126.88],[20170909,1126.88],[20170910,1126.88],[20170911,1139.25],[20170912,1152.48],[20170913,1145.75],[20170914,1154.93],[20170915,1147.95],[20170916,1147.95],[20170917,1147.95],[20170918,1155.8],[20170919,1150.87],[20170920,1145.86],[20170921,1143.98],[20170922,1118.42],[20170923,1118.42],[20170924,1118.42],[20170925,1109.25],[20170926,1113.72],[20170927,1099.36],[20170928,1102.6],[20170929,1110.41],[20170930,1110.41],[20171001,1110.41],[20171002,1113.77],[20171003,1119.06],[20171004,1128.62],[20171005,1131.79],[20171006,1140.23],[20171007,1140.23],[20171008,1140.23],[20171009,1136.7],[20171010,1138.11],[20171011,1132.18],[20171012,1141.72],[20171013,1152.65],[20171014,1152.65],[20171015,1152.65],[20171016,1161.65],[20171017,1163.56],[20171018,1159.55],[20171019,1153.24],[20171020,1152.06],[20171021,1152.06],[20171022,1152.06],[20171023,1160.84],[20171024,1157.94],[20171025,1157.51],[20171026,1167.82],[20171027,1179.18],[20171028,1179.18],[20171029,1179.18],[20171030,1188.54],[20171031,1187.98],[20171101,1192.45],[20171102,1198.18],[20171103,1200.97],[20171104,1200.97],[20171105,1200.97],[20171106,1206.08],[20171107,1191.66],[20171108,1185.59],[20171109,1183.85],[20171110,1178.24],[20171111,1178.24],[20171112,1178.24],[20171113,1165.23],[20171114,1153.02],[20171115,1137.83],[20171116,1152.91],[20171117,1162.94],[20171118,1162.94],[20171119,1162.94],[20171120,1166.24],[20171121,1177.75],[20171122,1175.72],[20171123,1173.53],[20171124,1174.19],[20171125,1174.19],[20171126,1174.19],[20171127,1172.26],[20171128,1179.55],[20171129,1186.03],[20171130,1172.96],[20171201,1160.02],[20171202,1160.02],[20171203,1160.02],[20171204,1163.14],[20171205,1163.87],[20171206,1157.39],[20171207,1172.3],[20171208,1188.63],[20171209,1188.63],[20171210,1188.63],[20171211,1190.24],[20171212,1184.5],[20171213,1180.19],[20171214,1175.7],[20171215,1193.82],[20171216,1193.82],[20171217,1193.82],[20171218,1199.01],[20171219,1208.73],[20171220,1206.3],[20171221,1208.08],[20171222,1213.63],[20171223,1213.63],[20171224,1213.63],[20171225,1213.63],[20171226,1213.87],[20171227,1209.31],[20171228,1204.59],[20171229,1209.75],[20171230,1209.75],[20171231,1209.75],[20180101,1209.75],[20180102,1200.61],[20180103,1206.76],[20180104,1210.87],[20180105,1223.59],[20180106,1223.59],[20180107,1223.59],[20180108,1236.9],[20180109,1235.39],[20180110,1229.38],[20180111,1228.62],[20180112,1219.01],[20180113,1219.01],[20180114,1219.01],[20180115,1211.3],[20180116,1197.82],[20180117,1208.25],[20180118,1202.26],[20180119,1208.73],[20180120,1208.73],[20180121,1208.73],[20180122,1215.19],[20180123,1222.58],[20180124,1212.75],[20180125,1201.81],[20180126,1201],[20180127,1201],[20180128,1201],[20180129,1207.81],[20180130,1192.27],[20180131,1186.4],[20180201,1182.01],[20180202,1146.21],[20180203,1146.21],[20180204,1146.21],[20180205,1139.99],[20180206,1128.95],[20180207,1133.15],[20180208,1154.5],[20180209,1142.78],[20180210,1142.78],[20180211,1142.78],[20180212,1154.87],[20180213,1149.99],[20180214,1147.83],[20180215,1139.81],[20180216,1128.9],[20180217,1128.9],[20180218,1128.9],[20180219,1123.98],[20180220,1118.48],[20180221,1123.63],[20180222,1118.81],[20180223,1133.59],[20180224,1133.59],[20180225,1133.59],[20180226,1141.99],[20180227,1138.48],[20180228,1138.29],[20180301,1138.03],[20180302,1128.18],[20180303,1128.18],[20180304,1128.18],[20180305,1117.8],[20180306,1101.59],[20180307,1092.66],[20180308,1095.31],[20180309,1103.97],[20180310,1103.97],[20180311,1103.97],[20180312,1117.9],[20180313,1119.48],[20180314,1119.73],[20180315,1119.88],[20180316,1109.12],[20180317,1109.12],[20180318,1109.12],[20180319,1092.92],[20180320,1097.3],[20180321,1100.02],[20180322,1092.32],[20180323,1082.17],[20180324,1082.17],[20180325,1082.17],[20180326,1089.46],[20180327,1099.45],[20180328,1089.76],[20180329,1093.54],[20180330,1093.68],[20180331,1093.68],[20180401,1093.68],[20180402,1093.94],[20180403,1117.88],[20180404,1106.3],[20180405,1127.32],[20180406,1130.06],[20180407,1130.06],[20180408,1130.06],[20180409,1132.25],[20180410,1129.09],[20180411,1124.2],[20180412,1131.66],[20180413,1134.52],[20180414,1134.52],[20180415,1134.52],[20180416,1130.33],[20180417,1129.75],[20180418,1126.77],[20180419,1129.01],[20180420,1131.59],[20180421,1131.59],[20180422,1131.59],[20180423,1136.63],[20180424,1141.13],[20180425,1130.69],[20180426,1138.75],[20180427,1151.58],[20180428,1151.58],[20180429,1151.58],[20180430,1159.48],[20180501,1158.86],[20180502,1160.36],[20180503,1155.34],[20180504,1148.49],[20180505,1148.49],[20180506,1148.49],[20180507,1154.99],[20180508,1160.7],[20180509,1155.75],[20180510,1154.11],[20180511,1150.48],[20180512,1150.48],[20180513,1150.48],[20180514,1139.41],[20180515,1140.3],[20180516,1147.5],[20180517,1144.94],[20180518,1132.42],[20180519,1132.42],[20180520,1132.42],[20180521,1128.74],[20180522,1121.12],[20180523,1116.17],[20180524,1120.23],[20180525,1145.11],[20180526,1145.11],[20180527,1145.11],[20180528,1161.19],[20180529,1160.1],[20180530,1157.38],[20180531,1158.57],[20180601,1159.85],[20180602,1159.85],[20180603,1159.85],[20180604,1146.43],[20180605,1140.31],[20180606,1145.7],[20180607,1147.3],[20180608,1147.59],[20180609,1147.59],[20180610,1147.59],[20180611,1150.57],[20180612,1154.93],[20180613,1154.71],[20180614,1155.76],[20180615,1161.69],[20180616,1161.69],[20180617,1161.69],[20180618,1156.81],[20180619,1150.26],[20180620,1153.1],[20180621,1152.34],[20180622,1152.13],[20180623,1152.13],[20180624,1152.13],[20180625,1136.61],[20180626,1137.72],[20180627,1127.19],[20180628,1116.4],[20180629,1127.49],[20180630,1127.49],[20180701,1127.49],[20180702,1121.23],[20180703,1126.26],[20180704,1130.12],[20180705,1118.17],[20180706,1119.32],[20180707,1119.32],[20180708,1119.32],[20180709,1126.16],[20180710,1140.24],[20180711,1138.1],[20180712,1151.68],[20180713,1151.27],[20180714,1151.27],[20180715,1151.27],[20180716,1130],[20180717,1142.69],[20180718,1144.1],[20180719,1136.17],[20180720,1136.01],[20180721,1136.01],[20180722,1136.01],[20180723,1142.93],[20180724,1153.3],[20180725,1155.89],[20180726,1159.19],[20180727,1174.42],[20180728,1174.42],[20180729,1174.42],[20180730,1171.51],[20180731,1172.31],[20180801,1178.38],[20180802,1176.19],[20180803,1188.47],[20180804,1188.47],[20180805,1188.47],[20180806,1193.55],[20180807,1190.04],[20180808,1194.3],[20180809,1195.74],[20180810,1201.72],[20180811,1201.72],[20180812,1201.72],[20180813,1183.67],[20180814,1191.29],[20180815,1192.72],[20180816,1183.99],[20180817,1189.72],[20180818,1189.72],[20180819,1189.72],[20180820,1200.23],[20180821,1193.63],[20180822,1186.8],[20180823,1184.35],[20180824,1181.83],[20180825,1179.69],[20180826,1179.69],[20180827,1185.15],[20180828,1181.06],[20180829,1176.34],[20180830,1171.15],[20180831,1175.35],[20180901,1175.35],[20180902,1175.35],[20180903,1168.86],[20180904,1155.47],[20180905,1143.96],[20180906,1140.76],[20180907,1152.01],[20180908,1152.01],[20180909,1152.01],[20180910,1129.52],[20180911,1112.81],[20180912,1123.4],[20180913,1121.92],[20180914,1132.22],[20180915,1132.22],[20180916,1132.22],[20180917,1114.51],[20180918,1097.62],[20180919,1097.33],[20180920,1094.28],[20180921,1081.11],[20180922,1081.11],[20180923,1081.11],[20180924,1052.05],[20180925,1058.55],[20180926,1062.16],[20180927,1055],[20180928,1057.86],[20180929,1057.86],[20180930,1057.86],[20181001,1055.23],[20181002,1057.23],[20181003,1042.31],[20181004,1017.21],[20181005,992.1],[20181006,992.1],[20181007,992.1],[20181008,988.33],[20181009,983.51],[20181010,998.38],[20181011,976.12],[20181012,1001.04],[20181013,1001.04],[20181014,1001.04],[20181015,1003.25],[20181016,1015.52],[20181017,1005.63],[20181018,1006.2],[20181019,1000.02],[20181020,1000.02],[20181021,1000.02],[20181022,989],[20181023,979.5],[20181024,997.35],[20181025,987.34],[20181026,985.23],[20181027,985.23],[20181028,985.23],[20181029,998.97],[20181030,997.57],[20181031,1017.73],[20181101,1018.14],[20181102,1043.22],[20181103,1043.22],[20181104,1043.22],[20181105,1036.93],[20181106,1032.17],[20181107,1032.89],[20181108,1038.98],[20181109,1054.7],[20181110,1054.7],[20181111,1054.7],[20181112,1046.63],[20181113,1057.41],[20181114,1058.43],[20181115,1065.65],[20181116,1067.5],[20181117,1067.5],[20181118,1067.5],[20181119,1069.75],[20181120,1061.61],[20181121,1062.28],[20181122,1063.82],[20181123,1067.69],[20181124,1067.69],[20181125,1067.69],[20181126,1076.83],[20181127,1085.92],[20181128,1094.65],[20181129,1105.07],[20181130,1114],[20181201,1114],[20181202,1114],[20181203,1107.78],[20181204,1099.22],[20181205,1093.73],[20181206,1071.58],[20181207,1075.75],[20181208,1075.75],[20181209,1075.75],[20181210,1041.58],[20181211,1051.66],[20181212,1072.41],[20181213,1082.38],[20181214,1088.32],[20181215,1088.32],[20181216,1088.32],[20181217,1092.34],[20181218,1103.73],[20181219,1113.69],[20181220,1115.35],[20181221,1098.91],[20181222,1098.91],[20181223,1098.91],[20181224,1095.09],[20181225,1095.09],[20181226,1095.76],[20181227,1096.74],[20181228,1103.52],[20181229,1103.52],[20181230,1103.52],[20181231,1108.24],[20190101,1108.24],[20190102,1103.13],[20190103,1095.6],[20190104,1100.5],[20190105,1100.5],[20190106,1100.5],[20190107,1099.5],[20190108,1094.52],[20190109,1090.68],[20190110,1084.28],[20190111,1081.85],[20190112,1081.85],[20190113,1081.85],[20190114,1077.96],[20190115,1090.14],[20190116,1091.83],[20190117,1094.38],[20190118,1089.7],[20190119,1089.7],[20190120,1089.7],[20190121,1091.94],[20190122,1087.52],[20190123,1081.44],[20190124,1087.3],[20190125,1076.36],[20190126,1076.36],[20190127,1076.36],[20190128,1056.86],[20190129,1057.57],[20190130,1057.52],[20190131,1065.73],[20190201,1071.41],[20190202,1071.41],[20190203,1071.41],[20190204,1064.94],[20190205,1069.94],[20190206,1082.59],[20190207,1092.72],[20190208,1083.19],[20190209,1083.19],[20190210,1083.19],[20190211,1081.33],[20190212,1082.7],[20190213,1076.09],[20190214,1073.26],[20190215,1065.21],[20190216,1065.21],[20190217,1065.21],[20190218,1050.83],[20190219,1051.44],[20190220,1061.65],[20190221,1065.97],[20190222,1071],[20190223,1071],[20190224,1071],[20190225,1078.85],[20190226,1073.76],[20190227,1068.74],[20190228,1069.92],[20190301,1083.25],[20190302,1083.25],[20190303,1083.25],[20190304,1085.87],[20190305,1108.67],[20190306,1119.31],[20190307,1126.1],[20190308,1128.7],[20190309,1127],[20190310,1127],[20190311,1146.65],[20190312,1155.12],[20190313,1155.38],[20190314,1156.36],[20190315,1165.03],[20190316,1165.03],[20190317,1165.03],[20190318,1171.41],[20190319,1169.22],[20190320,1169.16],[20190321,1168.5],[20190322,1167.62],[20190323,1167.62],[20190324,1167.62],[20190325,1155.68],[20190326,1170.75],[20190327,1171],[20190328,1183.35],[20190329,1188.61],[20190330,1188.61],[20190331,1188.61],[20190401,1191.28],[20190402,1204.21],[20190403,1199.06],[20190404,1188.42],[20190405,1191.36],[20190406,1191.36],[20190407,1191.36],[20190408,1176.78],[20190409,1183.07],[20190410,1180.22],[20190411,1185.04],[20190412,1179.79],[20190413,1179.79],[20190414,1179.79],[20190415,1180.11],[20190416,1184.99],[20190417,1185.82],[20190418,1188.09],[20190419,1188.11],[20190420,1188.11],[20190421,1188.11],[20190422,1186.82],[20190423,1167.85],[20190424,1178.36],[20190425,1174.93],[20190426,1183.82],[20190427,1183.82],[20190428,1183.82],[20190429,1183.84],[20190430,1179.57],[20190501,1179.84],[20190502,1179.34],[20190503,1182.48],[20190504,1182.48],[20190505,1182.48],[20190506,1169.6],[20190507,1158.62],[20190508,1141.17],[20190509,1137.33],[20190510,1128.64],[20190511,1128.64],[20190512,1128.64],[20190513,1104.06],[20190514,1112.62],[20190515,1112.28],[20190516,1122.63],[20190517,1134.23],[20190518,1134.23],[20190519,1134.23],[20190520,1178.84],[20190521,1168.83],[20190522,1171.81],[20190523,1166.95],[20190524,1187.32],[20190525,1187.32],[20190526,1187.32],[20190527,1195.6],[20190528,1196.78],[20190529,1191.72],[20190530,1194.44],[20190531,1201.56],[20190601,1201.56],[20190602,1201.56],[20190603,1217.25],[20190604,1206.55],[20190605,1205.85],[20190606,1187.68],[20190607,1184.62],[20190608,1184.62],[20190609,1184.62],[20190610,1184.87],[20190611,1188.58],[20190612,1183.11],[20190613,1184.19],[20190614,1172.87],[20190615,1172.87],[20190616,1172.87],[20190617,1160.47],[20190618,1171.25],[20190619,1165.34],[20190620,1172.86],[20190621,1162.74],[20190622,1162.74],[20190623,1162.74],[20190624,1162.1],[20190625,1169.25],[20190626,1177.14],[20190627,1180.57],[20190628,1178.43],[20190629,1178.43],[20190630,1178.43],[20190701,1186.36],[20190702,1190.86],[20190703,1192.95],[20190704,1201.25],[20190705,1190.11],[20190706,1190.11],[20190707,1190.11],[20190708,1164.76],[20190709,1167.23],[20190710,1160.22],[20190711,1167.53],[20190712,1164.11],[20190713,1164.11],[20190714,1164.11],[20190715,1168.68],[20190716,1175.06],[20190717,1174.43],[20190718,1162.93],[20190719,1147.86],[20190720,1147.86],[20190721,1147.86],[20190722,1139.96],[20190723,1150.05],[20190724,1143.99],[20190725,1145.45],[20190726,1152.39],[20190727,1152.39],[20190728,1152.39],[20190729,1146.71],[20190730,1133.96],[20190731,1138.79],[20190801,1125.34],[20190802,1117.83],[20190803,1117.83],[20190804,1117.83],[20190805,1084.68],[20190806,1091.35],[20190807,1083.12],[20190808,1100.55],[20190809,1105.99],[20190810,1105.99],[20190811,1105.99],[20190812,1104.38],[20190813,1077.09],[20190814,1089.33],[20190815,1088.73],[20190816,1104.42],[20190817,1104.42],[20190818,1104.42],[20190819,1100.49],[20190820,1094.65],[20190821,1086.35],[20190822,1068.71],[20190823,1078.87],[20190824,1078.87],[20190825,1078.87],[20190826,1088.5],[20190827,1104.79],[20190828,1097.97],[20190829,1093.86],[20190830,1109.68],[20190831,1109.68],[20190901,1109.68],[20190902,1111.65],[20190903,1086.87],[20190904,1085.01],[20190905,1087.1],[20190906,1099.58],[20190907,1099.58],[20190908,1099.58],[20190909,1103.97],[20190910,1103.87],[20190911,1112.3],[20190912,1118.4],[20190913,1117.78],[20190914,1117.78],[20190915,1117.78],[20190916,1110.69],[20190917,1090.45],[20190918,1099.61],[20190919,1084.58],[20190920,1145.25],[20190921,1145.25],[20190922,1145.25],[20190923,1176.95],[20190924,1171.41],[20190925,1158.73],[20190926,1177.97],[20190927,1177.64],[20190928,1177.64],[20190929,1177.64],[20190930,1173.52],[20191001,1157.48],[20191002,1154],[20191003,1149.65],[20191004,1135.48],[20191005,1135.48],[20191006,1135.48],[20191007,1127.84],[20191008,1128],[20191009,1141.99],[20191010,1130.65],[20191011,1137.2],[20191012,1137.2],[20191013,1137.2],[20191014,1138.57],[20191015,1141.6],[20191016,1144.45],[20191017,1151.93],[20191018,1159.63],[20191019,1159.63],[20191020,1159.63],[20191021,1157.8],[20191022,1157.37],[20191023,1161.68],[20191024,1157.61],[20191025,1160.27],[20191026,1160.27],[20191027,1160.27],[20191028,1164.16],[20191029,1180.39],[20191030,1183.32],[20191031,1182.88],[20191101,1183.85],[20191102,1183.85],[20191103,1183.85],[20191104,1188.5],[20191105,1190.15],[20191106,1190.75],[20191107,1196.67],[20191108,1186.16],[20191109,1186.16],[20191110,1186.16],[20191111,1183.77],[20191112,1184.52],[20191113,1169.78],[20191114,1175.91],[20191115,1176.42],[20191116,1176.42],[20191117,1176.42],[20191118,1172.17],[20191119,1175.98],[20191120,1179.2],[20191121,1172.81],[20191122,1172.28],[20191123,1172.28],[20191124,1172.28],[20191125,1191.81],[20191126,1188.62],[20191127,1198.75],[20191128,1200.13],[20191129,1193.32],[20191130,1193.32],[20191201,1193.32],[20191202,1187.15],[20191203,1177.62],[20191204,1184.07],[20191205,1183.69],[20191206,1176.46],[20191207,1176.46],[20191208,1176.46],[20191209,1180.83],[20191210,1173.83],[20191211,1179.79],[20191212,1179.1],[20191213,1185.66],[20191214,1185.66],[20191215,1185.66],[20191216,1182.11],[20191217,1188.51],[20191218,1195.78],[20191219,1197.37],[20191220,1200.05],[20191221,1200.05],[20191222,1200.05],[20191223,1200.05],[20191224,1198.17],[20191225,1198.17],[20191226,1197.45],[20191227,1192.58],[20191228,1192.58],[20191229,1192.58],[20191230,1189.86],[20191231,1180.36],[20200101,1180.36],[20200102,1194.43],[20200103,1188.71],[20200104,1188.71],[20200105,1188.71],[20200106,1161.31],[20200107,1171.44],[20200108,1178.06],[20200109,1203.55],[20200110,1213.69],[20200111,1213.69],[20200112,1213.69],[20200113,1220.11],[20200114,1224.69],[20200115,1224.92],[20200116,1224.23],[20200117,1230.01],[20200118,1230.01],[20200119,1230.01],[20200120,1223.35],[20200121,1213.94],[20200122,1213.89],[20200123,1221.62],[20200124,1234.36],[20200125,1234.36],[20200126,1234.36],[20200127,1225.77],[20200128,1225.55],[20200129,1231.66],[20200130,1215.32],[20200131,1207.64],[20200201,1207.64],[20200202,1207.64],[20200203,1187.26],[20200204,1213.87],[20200205,1227.94],[20200206,1236.5],[20200207,1236],[20200208,1236],[20200209,1236],[20200210,1233.85],[20200211,1243.2],[20200212,1246.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 813,97€ |
| 2017 | 1.185,40€ |
| 2018 | 1.345,54€ |
| 2019 | 1.362,58€ |
| 2020 | 1.517,26€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,47% |
| 3 M | 7,44% |
| 6 M | 14,10% |
| lfd. Jahr | 6,59% |
| 1 Jahr | 16,91% |
| 3 Jahre | 29,84% |
| 5 Jahre | 32,27% |
| 10 Jahre | 145,46% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 479,52% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds legt mindestens 70% in Aktien indischer Unternehmen an, die in Indien börsennotiert sind, sowie in Aktien nicht indischer Unternehmen, die einen wesentlichen Teil ihrer Geschäfte in Indien tätigen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Reliance Industries Ltd | 9,00% |
| Housing Development Finance Corporation Ltd. | 7,50% |
| HDFC Bank Ltd | 6,50% |
| ICICI Bank Ltd. | 6,30% |
| Tata Consultancy Services | 6,00% |
Wertverlauf der letzten fünf Jahre
| 02.2015 - 02.2016 | -18.6027 | -22.399200 |
| 02.2016 - 02.2017 | 45.6308 | 35.587000 |
| 02.2017 - 02.2018 | 13.5097 | 6.998100 |
| 02.2018 - 02.2019 | 1.2668 | -6.249200 |
| 02.2019 - 02.2020 | 11.3514 | 15.147200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,40% | 15,26% | 16,11% | 18,95% |
| Sharpe Ratio | 1,02 | 0,66 | 0,32 | 0,47 |
| Tracking Error | 4,59% | 3,41% | 3,37% | 3,39% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 0,99 | 1,00 | 0,99 |
| Treynor Ratio | 14,84 | 10,13 | 5,18 | 8,99 |
Die 10 größten Wertpapierbestände (13. 02. 2020)
| Reliance Industries Ltd | 9,00% |
| Housing Development Finance Corporation Ltd. | 7,50% |
| HDFC Bank Ltd | 6,50% |
| ICICI Bank Ltd. | 6,30% |
| Tata Consultancy Services | 6,00% |
| Axis Bank Ltd | 5,10% |
| Infosys Ltd | 4,60% |
| BHARTI AIRTEL LTD | 3,60% |
| Larsen & Toubro Ltd. | 3,50% |
| ITC LTD | 2,90% |
Länderverteilung (13. 02. 2020)
| Indien | 96,50% |
| Kasse | 3,50% |
Branchenverteilung (13. 02. 2020)
| Finanzen | 31,60% |
| Informationstechnologie | 11,30% |
| Energie | 9,40% |
| Industrie / Investitionsgüter | 8,00% |
| Konsumgüter | 7,40% |
| Konsumgüter nicht-zyklisch | 6,60% |
| Telekommunikationsdienstleister | 6,40% |
| Grundstoffe | 5,20% |
| Gesundheit / Healthcare | 4,10% |
| Kasse | 3,50% |
Assetverteilung (13. 02. 2020)
| Aktien | 96,50% |
| Geldmarkt/Kasse | 3,50% |
Währungsverteilung (13. 02. 2020)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3876KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 108KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11443KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 9804KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,94% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Indien |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Indien |
| Fondsmanager: | Herr Amit Goel |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | GBP |
| Auflegungsdatum: | 20.08.2004 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.699,00 Mio. EUR |