Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B8SQ
ISIN: LU0197230971
Aktienfonds All Cap, Indien
Aktueller Preis (28. 11. 2024)
11,82 £
-0,59 £ / -4,98%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0197230971","name":"Fidelity Funds - India Focus Fund A (GBP)","currency":"EUR"},"ts":[[20191202,8.14],[20191203,8.07],[20191204,8.13],[20191205,8.11],[20191206,8.08],[20191209,8.11],[20191210,8.08],[20191211,8.1],[20191212,8.13],[20191213,8.18],[20191216,8.17],[20191217,8.24],[20191218,8.25],[20191219,8.31],[20191220,8.29],[20191223,8.27],[20191224,8.24],[20191226,8.14],[20191227,8.21],[20191230,8.18],[20191231,8.06],[20200102,8.26],[20200103,8.18],[20200106,7.98],[20200107,8.06],[20200108,8.11],[20200109,8.27],[20200110,8.38],[20200113,8.39],[20200114,8.42],[20200115,8.42],[20200116,8.41],[20200117,8.5],[20200120,8.44],[20200121,8.39],[20200122,8.36],[20200123,8.42],[20200124,8.5],[20200127,8.45],[20200128,8.44],[20200129,8.46],[20200130,8.36],[20200131,8.27],[20200203,8.18],[20200204,8.34],[20200205,8.48],[20200206,8.53],[20200207,8.52],[20200210,8.49],[20200211,8.53],[20200212,8.58],[20200213,8.59],[20200214,8.58],[20200217,8.54],[20200218,8.5],[20200219,8.64],[20200220,8.55],[20200221,8.54],[20200224,8.32],[20200225,8.26],[20200226,8.23],[20200227,8.1],[20200228,7.84],[20200302,7.59],[20200303,7.61],[20200304,7.57],[20200305,7.5],[20200306,7.21],[20200309,6.74],[20200310,6.86],[20200311,6.93],[20200312,5.93],[20200313,6.63],[20200316,6.14],[20200317,6.24],[20200318,5.96],[20200319,5.67],[20200320,5.94],[20200323,5.2],[20200324,5.17],[20200325,5.61],[20200326,5.85],[20200327,5.71],[20200330,5.56],[20200331,5.72],[20200401,5.5],[20200402,5.57],[20200403,5.46],[20200406,5.6],[20200407,5.87],[20200408,5.85],[20200409,6.12],[20200410,6.1],[20200413,5.98],[20200414,6.07],[20200415,5.97],[20200416,6.05],[20200417,6.25],[20200420,6.25],[20200421,6.03],[20200422,6.16],[20200423,6.34],[20200424,6.15],[20200427,6.23],[20200428,6.29],[20200429,6.47],[20200430,6.56],[20200501,6.47],[20200504,6.24],[20200505,6.27],[20200506,6.27],[20200507,6.26],[20200508,6.27],[20200511,6.27],[20200512,6.38],[20200513,6.36],[20200514,6.24],[20200515,6.21],[20200518,5.99],[20200519,6],[20200520,6.12],[20200521,6.09],[20200522,6.11],[20200525,6.12],[20200526,6.07],[20200527,6.2],[20200528,6.27],[20200529,6.29],[20200601,6.39],[20200602,6.5],[20200603,6.53],[20200604,6.47],[20200605,6.54],[20200608,6.57],[20200609,6.47],[20200610,6.5],[20200611,6.31],[20200612,6.4],[20200615,6.36],[20200616,6.38],[20200617,6.41],[20200618,6.53],[20200619,6.6],[20200622,6.61],[20200623,6.68],[20200624,6.59],[20200625,6.69],[20200626,6.72],[20200629,6.67],[20200630,6.67],[20200701,6.73],[20200702,6.89],[20200703,6.94],[20200706,7],[20200707,6.99],[20200708,6.9],[20200709,6.93],[20200710,6.92],[20200713,6.95],[20200714,6.76],[20200715,6.86],[20200716,6.89],[20200717,6.99],[20200720,7.05],[20200721,7.12],[20200722,7.03],[20200723,7.04],[20200724,7.01],[20200727,6.89],[20200728,7.01],[20200729,6.99],[20200730,6.9],[20200731,6.86],[20200803,6.84],[20200804,6.91],[20200805,6.89],[20200806,6.96],[20200807,7],[20200810,7.01],[20200811,7.07],[20200812,7.05],[20200813,7.06],[20200814,6.96],[20200817,6.95],[20200818,6.99],[20200819,7.02],[20200820,6.99],[20200821,7.12],[20200824,7.18],[20200825,7.19],[20200826,7.24],[20200827,7.27],[20200828,7.32],[20200831,7.07],[20200901,7.23],[20200902,7.31],[20200903,7.24],[20200904,7.14],[20200907,7.23],[20200908,7.15],[20200909,7.09],[20200910,7.27],[20200911,7.21],[20200914,7.23],[20200915,7.3],[20200916,7.32],[20200917,7.27],[20200918,7.29],[20200921,7.17],[20200922,7.14],[20200923,7.1],[20200924,7],[20200925,7.18],[20200928,7.28],[20200929,7.23],[20200930,7.24],[20201001,7.42],[20201002,7.36],[20201005,7.38],[20201006,7.42],[20201007,7.46],[20201008,7.52],[20201009,7.54],[20201012,7.55],[20201013,7.57],[20201014,7.64],[20201015,7.48],[20201016,7.52],[20201019,7.51],[20201020,7.52],[20201021,7.45],[20201022,7.52],[20201023,7.55],[20201026,7.42],[20201027,7.49],[20201028,7.42],[20201029,7.45],[20201030,7.4],[20201102,7.45],[20201103,7.47],[20201104,7.55],[20201105,7.57],[20201106,7.6],[20201109,7.76],[20201110,7.82],[20201111,7.92],[20201112,7.84],[20201113,7.87],[20201116,7.92],[20201117,7.96],[20201118,8],[20201119,7.93],[20201120,7.96],[20201123,8.03],[20201124,8.14],[20201125,7.98],[20201126,8.06],[20201127,8.04],[20201130,7.92],[20201201,8.11],[20201202,8.06],[20201203,7.96],[20201204,8.08],[20201207,8.1],[20201208,8.16],[20201209,8.28],[20201210,8.2],[20201211,8.15],[20201214,8.3],[20201215,8.22],[20201216,8.33],[20201217,8.28],[20201218,8.3],[20201221,8.05],[20201222,8.2],[20201223,8.24],[20201224,8.37],[20201228,8.46],[20201229,8.41],[20201230,8.47],[20201231,8.49],[20210104,8.61],[20210105,8.69],[20210106,8.66],[20210107,8.72],[20210108,8.84],[20210111,8.93],[20210112,8.97],[20210113,8.98],[20210114,8.95],[20210115,8.91],[20210118,8.79],[20210119,8.87],[20210120,9.04],[20210121,8.96],[20210122,8.82],[20210125,8.77],[20210126,8.74],[20210127,8.66],[20210128,8.65],[20210129,8.52],[20210201,8.88],[20210202,9.1],[20210203,9.18],[20210204,9.25],[20210205,9.2],[20210208,9.28],[20210209,9.25],[20210210,9.18],[20210211,9.28],[20210212,9.26],[20210215,9.36],[20210216,9.31],[20210217,9.36],[20210218,9.29],[20210219,9.22],[20210222,9.01],[20210223,9],[20210224,9.21],[20210225,9.21],[20210226,8.83],[20210301,9.1],[20210302,9.19],[20210303,9.38],[20210304,9.38],[20210305,9.29],[20210308,9.45],[20210309,9.47],[20210310,9.51],[20210311,9.56],[20210312,9.44],[20210315,9.45],[20210316,9.46],[20210317,9.35],[20210318,9.22],[20210319,9.35],[20210322,9.35],[20210323,9.43],[20210324,9.3],[20210325,9.14],[20210326,9.3],[20210329,9.37],[20210330,9.43],[20210331,9.39],[20210401,9.45],[20210402,9.43],[20210405,9.23],[20210406,9.26],[20210407,9.2],[20210408,9.2],[20210409,9.13],[20210412,8.76],[20210413,8.82],[20210414,8.78],[20210415,8.85],[20210416,8.93],[20210419,8.65],[20210420,8.67],[20210421,8.68],[20210422,8.67],[20210423,8.73],[20210426,8.76],[20210427,8.85],[20210428,8.99],[20210429,8.97],[20210430,8.96],[20210503,8.98],[20210504,8.87],[20210505,9.04],[20210506,9.09],[20210507,9.06],[20210510,9.05],[20210511,9.04],[20210512,9.02],[20210513,9.03],[20210514,9.03],[20210517,9.11],[20210518,9.23],[20210519,9.17],[20210520,9.14],[20210521,9.29],[20210524,9.29],[20210525,9.25],[20210526,9.35],[20210527,9.43],[20210528,9.46],[20210531,9.47],[20210601,9.4],[20210602,9.47],[20210603,9.63],[20210604,9.57],[20210607,9.62],[20210608,9.6],[20210609,9.59],[20210610,9.66],[20210611,9.75],[20210614,9.73],[20210615,9.77],[20210616,9.77],[20210617,9.83],[20210618,9.81],[20210621,9.85],[20210622,9.82],[20210623,9.79],[20210624,9.85],[20210625,9.9],[20210628,9.93],[20210629,9.94],[20210630,9.95],[20210701,9.89],[20210702,9.92],[20210705,10.01],[20210706,10.07],[20210707,10.13],[20210708,10],[20210709,10.07],[20210712,10.06],[20210713,10.12],[20210714,10.19],[20210715,10.23],[20210716,10.26],[20210719,10.09],[20210720,10.16],[20210721,10.14],[20210722,10.27],[20210723,10.34],[20210726,10.31],[20210727,10.22],[20210728,10.27],[20210729,10.32],[20210730,10.36],[20210802,10.42],[20210803,10.52],[20210804,10.59],[20210805,10.57],[20210806,10.57],[20210809,10.64],[20210810,10.59],[20210811,10.57],[20210812,10.68],[20210813,10.69],[20210816,10.73],[20210817,10.81],[20210818,10.83],[20210819,10.78],[20210820,10.81],[20210823,10.73],[20210824,10.81],[20210825,10.78],[20210826,10.79],[20210827,10.92],[20210830,11.12],[20210831,11.3],[20210901,11.28],[20210902,11.31],[20210903,11.32],[20210906,11.35],[20210907,11.27],[20210908,11.27],[20210909,11.32],[20210910,11.3],[20210913,11.31],[20210914,11.3],[20210915,11.37],[20210916,11.53],[20210917,11.41],[20210920,11.3],[20210921,11.32],[20210922,11.31],[20210923,11.47],[20210924,11.44],[20210927,11.35],[20210928,11.25],[20210929,11.27],[20210930,11.28],[20211001,11.26],[20211004,11.25],[20211005,11.39],[20211006,11.27],[20211007,11.37],[20211008,11.32],[20211011,11.37],[20211012,11.36],[20211013,11.49],[20211014,11.5],[20211015,11.54],[20211018,11.56],[20211019,11.41],[20211020,11.32],[20211021,11.26],[20211022,11.26],[20211025,11.22],[20211026,11.36],[20211027,11.28],[20211028,11.12],[20211029,11.14],[20211101,11.33],[20211102,11.32],[20211103,11.29],[20211104,11.44],[20211105,11.47],[20211108,11.54],[20211109,11.5],[20211110,11.55],[20211111,11.53],[20211112,11.68],[20211115,11.69],[20211116,11.77],[20211117,11.75],[20211118,11.57],[20211119,11.66],[20211122,11.45],[20211123,11.53],[20211124,11.6],[20211125,11.59],[20211126,11.11],[20211129,11.15],[20211130,11.17],[20211201,11.28],[20211202,11.35],[20211203,11.23],[20211206,11.04],[20211207,11.29],[20211208,11.34],[20211209,11.35],[20211210,11.31],[20211213,11.22],[20211214,11.21],[20211215,11.18],[20211216,11.2],[20211217,10.98],[20211220,10.77],[20211221,11],[20211222,11.12],[20211223,11.21],[20211224,11.13],[20211227,11.22],[20211228,11.35],[20211229,11.33],[20211230,11.4],[20211231,11.47],[20220103,11.64],[20220104,11.63],[20220105,11.71],[20220106,11.61],[20220107,11.68],[20220110,11.76],[20220111,11.85],[20220112,11.9],[20220113,11.84],[20220114,11.79],[20220117,11.81],[20220118,11.65],[20220119,11.59],[20220120,11.59],[20220121,11.35],[20220124,10.93],[20220125,11.08],[20220126,11.11],[20220127,11.06],[20220128,11.11],[20220131,11.34],[20220201,11.35],[20220202,11.44],[20220203,11.34],[20220204,11.12],[20220207,11.05],[20220208,11.06],[20220209,11.22],[20220210,11.08],[20220211,10.97],[20220214,10.73],[20220215,11],[20220216,10.91],[20220217,10.92],[20220218,10.93],[20220221,10.9],[20220222,10.79],[20220223,10.8],[20220224,10.38],[20220225,10.83],[20220228,10.8],[20220301,10.79],[20220302,10.68],[20220303,10.62],[20220304,10.5],[20220307,10.23],[20220308,10.26],[20220309,10.53],[20220310,10.49],[20220311,10.55],[20220314,10.71],[20220315,10.69],[20220316,10.91],[20220317,10.87],[20220318,10.92],[20220321,10.8],[20220322,10.89],[20220323,10.85],[20220324,10.88],[20220325,10.81],[20220328,10.9],[20220329,10.94],[20220330,10.95],[20220331,10.96],[20220401,11.1],[20220404,11.38],[20220405,11.4],[20220406,11.24],[20220407,11.2],[20220408,11.37],[20220411,11.21],[20220412,11.19],[20220413,11.06],[20220414,11.09],[20220415,11.03],[20220418,11.02],[20220419,10.93],[20220420,11.01],[20220421,11.06],[20220422,10.96],[20220425,10.9],[20220426,11.07],[20220427,11.09],[20220428,11.29],[20220429,11.11],[20220502,11.12],[20220503,11.13],[20220504,10.84],[20220505,10.83],[20220506,10.56],[20220509,10.42],[20220510,10.35],[20220511,10.39],[20220512,10.35],[20220513,10.37],[20220516,10.35],[20220517,10.48],[20220518,10.39],[20220519,10.17],[20220520,10.28],[20220523,10.3],[20220524,10.04],[20220525,10.1],[20220526,10.24],[20220527,10.35],[20220530,10.43],[20220531,10.38],[20220601,10.5],[20220602,10.5],[20220603,10.37],[20220606,10.35],[20220607,10.24],[20220608,10.19],[20220609,10.19],[20220610,10.24],[20220613,10.06],[20220614,10.13],[20220615,10.16],[20220616,9.78],[20220617,9.87],[20220620,9.86],[20220621,10.03],[20220622,9.86],[20220623,9.99],[20220624,10.11],[20220627,10.03],[20220628,10],[20220629,10],[20220630,10.06],[20220701,10.04],[20220704,10.2],[20220705,10.25],[20220706,10.49],[20220707,10.63],[20220708,10.65],[20220711,10.72],[20220712,10.61],[20220713,10.59],[20220714,10.61],[20220715,10.68],[20220718,10.65],[20220719,10.66],[20220720,10.69],[20220721,10.76],[20220722,10.82],[20220725,10.79],[20220726,10.67],[20220727,10.88],[20220728,11.04],[20220729,11.07],[20220801,11.17],[20220802,11.24],[20220803,11.29],[20220804,11.16],[20220805,11.2],[20220808,11.26],[20220809,11.17],[20220810,11.16],[20220811,11.16],[20220812,11.26],[20220815,11.37],[20220816,11.43],[20220817,11.56],[20220818,11.57],[20220819,11.52],[20220822,11.42],[20220823,11.45],[20220824,11.58],[20220825,11.51],[20220826,11.41],[20220829,11.29],[20220830,11.54],[20220831,11.48],[20220901,11.5],[20220902,11.52],[20220905,11.56],[20220906,11.6],[20220907,11.65],[20220908,11.76],[20220909,11.6],[20220912,11.68],[20220913,11.73],[20220914,11.8],[20220915,11.75],[20220916,11.5],[20220919,11.57],[20220920,11.68],[20220921,11.68],[20220922,11.53],[20220923,11.55],[20220926,11.4],[20220927,11.38],[20220928,11.21],[20220929,10.95],[20220930,11.29],[20221003,11.17],[20221004,11.24],[20221005,11.33],[20221006,11.44],[20221007,11.28],[20221010,11.36],[20221011,11.11],[20221012,11.21],[20221013,11.17],[20221014,11.24],[20221017,11.29],[20221018,11.29],[20221019,11.3],[20221020,11.32],[20221021,11.3],[20221024,11.46],[20221025,11.3],[20221026,11.26],[20221027,11.24],[20221028,11.39],[20221031,11.46],[20221101,11.54],[20221102,11.42],[20221103,11.56],[20221104,11.47],[20221107,11.46],[20221108,11.39],[20221109,11.42],[20221110,11.57],[20221111,11.2],[20221114,11.28],[20221115,11.23],[20221116,11.1],[20221117,11.09],[20221118,11.03],[20221121,11.13],[20221122,11.15],[20221123,11.05],[20221124,11.08],[20221125,11.16],[20221128,11.11],[20221129,11.23],[20221130,11.34],[20221201,11.26],[20221202,11.15],[20221205,11.13],[20221206,10.97],[20221207,10.96],[20221208,11.05],[20221209,10.91],[20221212,10.87],[20221213,10.89],[20221214,10.86],[20221215,10.8],[20221216,10.69],[20221219,10.77],[20221220,10.74],[20221221,10.71],[20221222,10.53],[20221223,10.39],[20221226,10.54],[20221227,10.57],[20221228,10.57],[20221229,10.6],[20221230,10.45],[20230102,10.56],[20230103,10.68],[20230104,10.6],[20230105,10.66],[20230106,10.5],[20230109,10.58],[20230110,10.51],[20230111,10.54],[20230112,10.47],[20230113,10.49],[20230116,10.41],[20230117,10.45],[20230118,10.56],[20230119,10.52],[20230120,10.55],[20230123,10.54],[20230124,10.45],[20230125,10.29],[20230126,10.36],[20230127,10.24],[20230130,10.3],[20230131,10.31],[20230201,10.28],[20230202,10.2],[20230203,10.44],[20230206,10.38],[20230207,10.3],[20230208,10.41],[20230209,10.41],[20230210,10.48],[20230213,10.34],[20230214,10.36],[20230215,10.45],[20230216,10.47],[20230217,10.4],[20230220,10.43],[20230221,10.39],[20230222,10.32],[20230223,10.33],[20230224,10.34],[20230227,10.23],[20230228,10.22],[20230301,10.27],[20230302,10.3],[20230303,10.43],[20230306,10.46],[20230307,10.54],[20230308,10.56],[20230309,10.45],[20230310,10.3],[20230313,10.02],[20230314,10.03],[20230315,10.05],[20230316,10.01],[20230317,9.99],[20230320,9.89],[20230321,9.95],[20230322,9.94],[20230323,9.86],[20230324,9.89],[20230327,9.87],[20230328,9.78],[20230329,9.88],[20230330,9.85],[20230331,10.01],[20230403,9.98],[20230404,9.97],[20230405,9.99],[20230406,10.09],[20230407,10.13],[20230410,10.13],[20230411,10.1],[20230412,10.07],[20230413,9.99],[20230414,10.03],[20230417,10.08],[20230418,10.05],[20230419,10],[20230420,9.98],[20230421,9.94],[20230424,9.98],[20230425,10.03],[20230426,9.99],[20230427,10.07],[20230428,10.1],[20230501,10.17],[20230502,10.17],[20230503,10.12],[20230504,10.16],[20230505,10.15],[20230508,10.3],[20230509,10.32],[20230510,10.41],[20230511,10.47],[20230512,10.5],[20230515,10.52],[20230516,10.5],[20230517,10.44],[20230518,10.45],[20230519,10.46],[20230522,10.54],[20230523,10.5],[20230524,10.56],[20230525,10.64],[20230526,10.76],[20230529,10.73],[20230530,10.76],[20230531,10.7],[20230601,10.76],[20230602,10.86],[20230605,10.79],[20230606,10.87],[20230607,10.92],[20230608,10.74],[20230609,10.73],[20230612,10.87],[20230613,10.84],[20230614,10.81],[20230615,10.76],[20230616,10.81],[20230619,10.81],[20230620,10.86],[20230621,10.84],[20230622,10.78],[20230623,10.81],[20230626,10.81],[20230627,10.85],[20230628,10.93],[20230629,10.98],[20230630,11.01],[20230703,11.05],[20230704,11.02],[20230705,11.02],[20230706,11.01],[20230707,10.86],[20230710,10.81],[20230711,10.91],[20230712,10.82],[20230713,10.75],[20230714,10.82],[20230717,10.89],[20230718,10.94],[20230719,10.99],[20230720,11],[20230721,10.99],[20230724,11.07],[20230725,11.09],[20230726,11.11],[20230727,11.09],[20230728,11.13],[20230731,11.15],[20230801,11.2],[20230802,11.05],[20230803,10.98],[20230804,11.05],[20230807,11.07],[20230808,11.07],[20230809,11.11],[20230810,11.1],[20230811,11.02],[20230814,11.02],[20230815,11],[20230816,11.1],[20230817,11.05],[20230818,11.02],[20230821,11.12],[20230822,11.19],[20230823,11.26],[20230824,11.29],[20230825,11.32],[20230828,11.32],[20230829,11.31],[20230830,11.23],[20230831,11.27],[20230901,11.44],[20230904,11.44],[20230905,11.49],[20230906,11.52],[20230907,11.53],[20230908,11.69],[20230911,11.71],[20230912,11.63],[20230913,11.62],[20230914,11.76],[20230915,11.81],[20230918,11.68],[20230919,11.64],[20230920,11.59],[20230921,11.53],[20230922,11.54],[20230925,11.52],[20230926,11.53],[20230927,11.65],[20230928,11.55],[20230929,11.62],[20231002,11.66],[20231003,11.65],[20231004,11.56],[20231005,11.56],[20231006,11.55],[20231009,11.5],[20231010,11.59],[20231011,11.59],[20231012,11.59],[20231013,11.66],[20231016,11.67],[20231017,11.63],[20231018,11.62],[20231019,11.53],[20231020,11.44],[20231023,11.23],[20231024,11.29],[20231025,11.21],[20231026,11.16],[20231027,11.27],[20231030,11.23],[20231031,11.19],[20231101,11.27],[20231102,11.29],[20231103,11.23],[20231106,11.31],[20231107,11.35],[20231108,11.31],[20231109,11.31],[20231110,11.39],[20231113,11.33],[20231114,11.23],[20231115,11.4],[20231116,11.37],[20231117,11.37],[20231120,11.24],[20231121,11.31],[20231122,11.45],[20231123,11.41],[20231124,11.35],[20231127,11.35],[20231128,11.27],[20231129,11.41],[20231130,11.57],[20231201,11.63],[20231204,11.88],[20231205,11.9],[20231206,11.93],[20231207,11.92],[20231208,11.99],[20231211,12.01],[20231212,11.93],[20231213,11.9],[20231214,11.9],[20231215,12.11],[20231218,12.14],[20231219,12.02],[20231220,11.84],[20231221,11.82],[20231222,11.91],[20231226,11.91],[20231227,11.89],[20231228,11.97],[20231229,11.98],[20240102,12.05],[20240103,12.02],[20240104,12.11],[20240105,12.1],[20240108,11.98],[20240109,12.03],[20240110,12.06],[20240111,12.12],[20240112,12.22],[20240115,12.28],[20240116,12.26],[20240117,12.07],[20240118,12.09],[20240119,12.2],[20240122,12.16],[20240123,12.06],[20240124,12.11],[20240125,12.1],[20240126,12.12],[20240129,12.26],[20240130,12.15],[20240131,12.36],[20240201,12.35],[20240202,12.46],[20240205,12.43],[20240206,12.57],[20240207,12.52],[20240208,12.36],[20240209,12.38],[20240212,12.33],[20240213,12.36],[20240214,12.53],[20240215,12.47],[20240216,12.57],[20240219,12.62],[20240220,12.56],[20240221,12.51],[20240222,12.59],[20240223,12.62],[20240226,12.49],[20240227,12.54],[20240228,12.48],[20240229,12.5],[20240301,12.64],[20240304,12.56],[20240305,12.51],[20240306,12.49],[20240307,12.55],[20240308,12.54],[20240311,12.48],[20240312,12.43],[20240313,12.11],[20240314,12.27],[20240315,12.22],[20240318,12.31],[20240319,12.23],[20240320,12.25],[20240321,12.36],[20240322,12.37],[20240325,12.33],[20240326,12.35],[20240327,12.41],[20240328,12.54],[20240329,12.52],[20240401,12.64],[20240402,12.62],[20240403,12.61],[20240404,12.62],[20240405,12.7],[20240408,12.74],[20240409,12.7],[20240410,12.82],[20240411,12.81],[20240412,12.83],[20240415,12.69],[20240416,12.69],[20240417,12.66],[20240418,12.6],[20240419,12.74],[20240422,12.79],[20240423,12.85],[20240424,12.83],[20240425,12.91],[20240426,12.95],[20240429,12.91],[20240430,12.97],[20240501,12.99],[20240502,12.99],[20240503,12.91],[20240506,12.82],[20240507,12.75],[20240508,12.73],[20240509,12.6],[20240510,12.62],[20240513,12.64],[20240514,12.69],[20240515,12.67],[20240516,12.74],[20240517,12.83],[20240520,12.87],[20240521,12.82],[20240522,12.82],[20240523,13.02],[20240524,13.01],[20240527,12.99],[20240528,12.91],[20240529,12.9],[20240530,12.81],[20240531,12.79],[20240603,13.07],[20240604,12.44],[20240605,12.9],[20240606,13],[20240607,13.25],[20240610,13.4],[20240611,13.4],[20240612,13.37],[20240613,13.41],[20240614,13.64],[20240617,13.6],[20240618,13.66],[20240619,13.59],[20240620,13.68],[20240621,13.71],[20240624,13.71],[20240625,13.78],[20240626,13.87],[20240627,13.9],[20240628,13.85],[20240701,13.92],[20240702,13.86],[20240703,13.89],[20240704,13.9],[20240705,13.85],[20240708,13.85],[20240709,13.97],[20240710,13.85],[20240711,13.82],[20240712,13.85],[20240715,13.83],[20240716,13.91],[20240717,13.85],[20240718,13.9],[20240719,13.7],[20240722,13.83],[20240723,13.87],[20240724,13.78],[20240725,13.82],[20240726,14.02],[20240729,14.01],[20240730,14.08],[20240731,14.13],[20240801,14.17],[20240802,13.8],[20240805,13.37],[20240806,13.44],[20240807,13.59],[20240808,13.52],[20240809,13.53],[20240812,13.61],[20240813,13.53],[20240814,13.35],[20240815,13.47],[20240816,13.61],[20240819,13.56],[20240820,13.55],[20240821,13.54],[20240822,13.59],[20240823,13.58],[20240826,13.6],[20240827,13.64],[20240828,13.74],[20240829,13.78],[20240830,13.9],[20240902,13.87],[20240903,13.91],[20240904,13.89],[20240905,13.82],[20240906,13.7],[20240909,13.83],[20240910,13.91],[20240911,13.85],[20240912,13.99],[20240913,13.97],[20240916,13.94],[20240917,14.02],[20240918,13.94],[20240919,14],[20240920,14.18],[20240923,14.28],[20240924,14.28],[20240925,14.29],[20240926,14.3],[20240927,14.24],[20240930,14.02],[20241001,14.2],[20241002,14.23],[20241003,13.94],[20241004,14],[20241007,13.81],[20241008,13.98],[20241009,14.08],[20241010,14.04],[20241011,14.07],[20241014,14.16],[20241015,14.18],[20241016,14.22],[20241017,13.98],[20241018,14.19],[20241021,14.08],[20241022,13.92],[20241023,13.99],[20241024,13.92],[20241025,13.82],[20241028,13.92],[20241029,13.95],[20241030,13.8],[20241031,13.79],[20241101,13.76],[20241104,13.57],[20241105,13.64],[20241106,13.96],[20241107,13.8],[20241108,13.81],[20241111,13.96],[20241112,13.97],[20241113,13.7],[20241114,13.86],[20241115,13.77],[20241118,13.76],[20241119,13.85],[20241120,13.9],[20241121,13.99],[20241122,14.27],[20241125,14.39],[20241126,14.39],[20241127,14.26],[20241128,14.2],[20241129,14.29]]}
{"meta":{"id":"243-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Indien","currency":"EUR"},"ts":[[20191130,1176.42],[20191201,1176.42],[20191202,1170.49],[20191203,1160.98],[20191204,1167.5],[20191205,1166.8],[20191206,1159.74],[20191207,1159.74],[20191208,1159.74],[20191209,1164.38],[20191210,1157.55],[20191211,1163.22],[20191212,1162.43],[20191213,1169.45],[20191214,1169.45],[20191215,1169.45],[20191216,1165.89],[20191217,1172.37],[20191218,1179.45],[20191219,1181.06],[20191220,1183.9],[20191221,1183.9],[20191222,1183.9],[20191223,1183.93],[20191224,1181.78],[20191225,1181.78],[20191226,1180.86],[20191227,1176.62],[20191228,1176.62],[20191229,1176.62],[20191230,1173.82],[20191231,1163.64],[20200101,1163.64],[20200102,1177.84],[20200103,1172.23],[20200104,1172.23],[20200105,1172.23],[20200106,1145.3],[20200107,1155.03],[20200108,1162.1],[20200109,1186.96],[20200110,1197.17],[20200111,1197.17],[20200112,1197.17],[20200113,1202.99],[20200114,1207.54],[20200115,1207.63],[20200116,1206.76],[20200117,1212.28],[20200118,1212.28],[20200119,1212.28],[20200120,1205.82],[20200121,1196.4],[20200122,1196.36],[20200123,1204.04],[20200124,1217.32],[20200125,1217.32],[20200126,1217.32],[20200127,1208.9],[20200128,1208.04],[20200129,1214.22],[20200130,1198.3],[20200131,1191.35],[20200201,1191.35],[20200202,1191.35],[20200203,1171.37],[20200204,1197.65],[20200205,1211.58],[20200206,1219.85],[20200207,1219.65],[20200208,1219.65],[20200209,1219.65],[20200210,1217.71],[20200211,1227.46],[20200212,1231.47],[20200213,1234.71],[20200214,1231.14],[20200215,1231.14],[20200216,1231.14],[20200217,1226.1],[20200218,1219.88],[20200219,1233.42],[20200220,1233.48],[20200221,1231.45],[20200222,1231.45],[20200223,1231.45],[20200224,1200.99],[20200225,1197.83],[20200226,1186.14],[20200227,1170.94],[20200228,1122.29],[20200229,1122.29],[20200301,1122.29],[20200302,1096.76],[20200303,1105],[20200304,1097.66],[20200305,1092.28],[20200306,1048.89],[20200307,1048.89],[20200308,1048.89],[20200309,995.5],[20200310,997.53],[20200311,1003.42],[20200312,921.69],[20200313,969.84],[20200314,969.84],[20200315,969.84],[20200316,893.01],[20200317,889.8],[20200318,846.22],[20200319,823.65],[20200320,862.55],[20200321,862.55],[20200322,862.55],[20200323,745.25],[20200324,763.52],[20200325,796.17],[20200326,833.73],[20200327,828.64],[20200328,828.64],[20200329,828.64],[20200330,793.56],[20200331,823.67],[20200401,798.72],[20200402,798.46],[20200403,788.52],[20200404,788.52],[20200405,788.52],[20200406,791.82],[20200407,845.13],[20200408,842.65],[20200409,872.88],[20200410,872.82],[20200411,872.82],[20200412,872.82],[20200413,872.1],[20200414,867.19],[20200415,858.98],[20200416,863.71],[20200417,890.72],[20200418,890.72],[20200419,890.72],[20200420,889.39],[20200421,863.1],[20200422,879.11],[20200423,901.32],[20200424,880.52],[20200425,880.52],[20200426,880.52],[20200427,891.28],[20200428,897.61],[20200429,918.53],[20200430,944.76],[20200501,941.54],[20200502,941.54],[20200503,941.54],[20200504,898.32],[20200505,889.11],[20200506,896.86],[20200507,893.26],[20200508,893.29],[20200509,893.29],[20200510,893.29],[20200511,893.39],[20200512,893.08],[20200513,905.46],[20200514,892.75],[20200515,890.42],[20200516,890.42],[20200517,890.42],[20200518,858.61],[20200519,858.01],[20200520,870.94],[20200521,872.79],[20200522,873.22],[20200523,873.22],[20200524,873.22],[20200525,873.52],[20200526,870.04],[20200527,884.04],[20200528,896.22],[20200529,898.76],[20200530,898.76],[20200531,898.76],[20200601,904.22],[20200602,930.16],[20200603,933.67],[20200604,926.24],[20200605,931.92],[20200606,931.92],[20200607,931.92],[20200608,938.28],[20200609,926.43],[20200610,926.19],[20200611,906.67],[20200612,917.27],[20200613,917.27],[20200614,917.27],[20200615,908.15],[20200616,910.52],[20200617,915.47],[20200618,928.56],[20200619,941.49],[20200620,941.49],[20200621,941.49],[20200622,950.65],[20200623,955.93],[20200624,948.62],[20200625,955.69],[20200626,961.93],[20200627,961.93],[20200628,961.93],[20200629,949.58],[20200630,957.28],[20200701,962.41],[20200702,975.59],[20200703,988.49],[20200704,988.49],[20200705,988.49],[20200706,991.93],[20200707,997.14],[20200708,986.73],[20200709,990.95],[20200710,989.34],[20200711,989.34],[20200712,989.34],[20200713,988.54],[20200714,968.73],[20200715,969.96],[20200716,980.69],[20200717,994.62],[20200718,994.62],[20200719,994.62],[20200720,1003.97],[20200721,1013.85],[20200722,999.4],[20200723,1005.15],[20200724,998.16],[20200725,998.16],[20200726,998.16],[20200727,981.97],[20200728,996.67],[20200729,992.7],[20200730,985.63],[20200731,981.04],[20200801,981.04],[20200802,981.04],[20200803,978.53],[20200804,986.74],[20200805,983.69],[20200806,992.77],[20200807,996.62],[20200808,996.62],[20200809,996.62],[20200810,1008.03],[20200811,1010.03],[20200812,1008.95],[20200813,1006.28],[20200814,998.03],[20200815,998.03],[20200816,998.03],[20200817,1000.57],[20200818,1008.69],[20200819,1008.28],[20200820,1008.06],[20200821,1021.84],[20200822,1021.84],[20200823,1021.84],[20200824,1030.9],[20200825,1033.21],[20200826,1039.68],[20200827,1047.55],[20200828,1050.6],[20200829,1050.6],[20200830,1050.6],[20200831,1020.79],[20200901,1030.64],[20200902,1046.63],[20200903,1044.84],[20200904,1031.24],[20200905,1031.24],[20200906,1031.24],[20200907,1030.19],[20200908,1023.23],[20200909,1022.46],[20200910,1029.62],[20200911,1031.43],[20200912,1031.43],[20200913,1031.43],[20200914,1039.38],[20200915,1044.52],[20200916,1053.48],[20200917,1052.33],[20200918,1051.83],[20200919,1051.83],[20200920,1051.83],[20200921,1029.86],[20200922,1025.35],[20200923,1025.55],[20200924,999.19],[20200925,1027.52],[20200926,1027.52],[20200927,1027.52],[20200928,1041.69],[20200929,1034.55],[20200930,1037.58],[20201001,1054.76],[20201002,1054.82],[20201003,1054.82],[20201004,1054.82],[20201005,1057.08],[20201006,1062.59],[20201007,1070.28],[20201008,1078.86],[20201009,1080.37],[20201010,1080.37],[20201011,1080.37],[20201012,1078.07],[20201013,1078.04],[20201014,1084.78],[20201015,1064.93],[20201016,1070.62],[20201017,1070.62],[20201018,1070.62],[20201019,1073.65],[20201020,1073.16],[20201021,1069.47],[20201022,1071.69],[20201023,1073.17],[20201024,1073.17],[20201025,1073.17],[20201026,1061.23],[20201027,1070.52],[20201028,1062.76],[20201029,1060.7],[20201030,1058.3],[20201031,1058.3],[20201101,1058.3],[20201102,1063.45],[20201103,1068.39],[20201104,1072.44],[20201105,1082.22],[20201106,1088.77],[20201107,1088.77],[20201108,1088.77],[20201109,1107.58],[20201110,1112.64],[20201111,1125.39],[20201112,1117.63],[20201113,1121.72],[20201114,1121.72],[20201115,1121.72],[20201116,1123.78],[20201117,1129.98],[20201118,1140.05],[20201119,1130.22],[20201120,1138.16],[20201121,1138.16],[20201122,1138.16],[20201123,1144.37],[20201124,1156.93],[20201125,1138.37],[20201126,1148.96],[20201127,1146.98],[20201128,1146.98],[20201129,1146.98],[20201130,1144.67],[20201201,1161.62],[20201202,1152.03],[20201203,1146.77],[20201204,1157.44],[20201205,1157.44],[20201206,1157.44],[20201207,1167.29],[20201208,1174.22],[20201209,1182.99],[20201210,1176.85],[20201211,1178.22],[20201212,1178.22],[20201213,1178.22],[20201214,1181.9],[20201215,1183],[20201216,1188.61],[20201217,1185.92],[20201218,1187.33],[20201219,1187.33],[20201220,1187.33],[20201221,1150.9],[20201222,1163.21],[20201223,1184.62],[20201224,1190.29],[20201225,1190.29],[20201226,1190.29],[20201227,1190.29],[20201228,1199.66],[20201229,1202.51],[20201230,1207.91],[20201231,1214.14],[20210101,1214.14],[20210102,1214.14],[20210103,1214.14],[20210104,1230.27],[20210105,1238.7],[20210106,1231.72],[20210107,1237.85],[20210108,1258.84],[20210109,1258.84],[20210110,1258.84],[20210111,1274.5],[20210112,1279.62],[20210113,1276.99],[20210114,1283.68],[20210115,1268.08],[20210116,1268.08],[20210117,1268.08],[20210118,1252.74],[20210119,1268.86],[20210120,1284.84],[20210121,1272.9],[20210122,1256.55],[20210123,1256.55],[20210124,1256.55],[20210125,1248.79],[20210126,1248.58],[20210127,1232.27],[20210128,1225.36],[20210129,1209.11],[20210130,1209.11],[20210131,1209.11],[20210201,1256.4],[20210202,1291.15],[20210203,1305.02],[20210204,1316.98],[20210205,1314.67],[20210206,1314.67],[20210207,1314.67],[20210208,1328.69],[20210209,1320.34],[20210210,1321.13],[20210211,1326.67],[20210212,1332.22],[20210213,1332.22],[20210214,1332.22],[20210215,1343.63],[20210216,1338.36],[20210217,1343.39],[20210218,1339.54],[20210219,1323.8],[20210220,1323.8],[20210221,1323.8],[20210222,1298.94],[20210223,1303.64],[20210224,1323.44],[20210225,1321.14],[20210226,1275.01],[20210227,1275.01],[20210228,1275.01],[20210301,1302.74],[20210302,1323.33],[20210303,1351.87],[20210304,1347.06],[20210305,1340.46],[20210306,1340.46],[20210307,1340.46],[20210308,1346.55],[20210309,1354.59],[20210310,1363.68],[20210311,1362.06],[20210312,1350.99],[20210313,1350.99],[20210314,1350.99],[20210315,1350.34],[20210316,1352.19],[20210317,1336.4],[20210318,1315.3],[20210319,1332.61],[20210320,1332.61],[20210321,1332.61],[20210322,1335.56],[20210323,1345.72],[20210324,1327.62],[20210325,1309.54],[20210326,1331.87],[20210327,1331.87],[20210328,1331.87],[20210329,1332.38],[20210330,1344.12],[20210331,1343.25],[20210401,1355.26],[20210402,1355.2],[20210403,1355.2],[20210404,1355.2],[20210405,1352.36],[20210406,1331.69],[20210407,1318.9],[20210408,1326.46],[20210409,1318.69],[20210410,1318.69],[20210411,1318.69],[20210412,1264.16],[20210413,1275.39],[20210414,1273.59],[20210415,1276.43],[20210416,1290.35],[20210417,1290.35],[20210418,1290.35],[20210419,1255.57],[20210420,1251.12],[20210421,1250.71],[20210422,1256.23],[20210423,1251.82],[20210424,1251.82],[20210425,1251.82],[20210426,1264.62],[20210427,1281.9],[20210428,1300.96],[20210429,1301.25],[20210430,1290.53],[20210501,1290.53],[20210502,1290.53],[20210503,1296.46],[20210504,1292.73],[20210505,1306.83],[20210506,1312.1],[20210507,1318.92],[20210508,1318.92],[20210509,1318.92],[20210510,1318.53],[20210511,1313.93],[20210512,1307.73],[20210513,1308.27],[20210514,1303.77],[20210515,1303.77],[20210516,1303.77],[20210517,1320.12],[20210518,1331.16],[20210519,1326.52],[20210520,1323.59],[20210521,1346.69],[20210522,1346.69],[20210523,1346.69],[20210524,1345.95],[20210525,1345.86],[20210526,1355.18],[20210527,1369.02],[20210528,1377.32],[20210529,1377.32],[20210530,1377.32],[20210531,1378.81],[20210601,1368.84],[20210602,1376.37],[20210603,1389.48],[20210604,1395.38],[20210605,1395.38],[20210606,1395.38],[20210607,1400.78],[20210608,1401.39],[20210609,1390.22],[20210610,1405.56],[20210611,1413.28],[20210612,1413.28],[20210613,1413.28],[20210614,1411.74],[20210615,1417.18],[20210616,1407.68],[20210617,1409.9],[20210618,1413.14],[20210619,1413.14],[20210620,1413.14],[20210621,1416.19],[20210622,1414.37],[20210623,1409.43],[20210624,1413.73],[20210625,1419.78],[20210626,1419.78],[20210627,1419.78],[20210628,1424.67],[20210629,1422.94],[20210630,1422.45],[20210701,1418.85],[20210702,1428.29],[20210703,1428.29],[20210704,1428.29],[20210705,1439.41],[20210706,1436.65],[20210707,1442.65],[20210708,1429.31],[20210709,1431.68],[20210710,1431.68],[20210711,1431.68],[20210712,1435.16],[20210713,1444.69],[20210714,1452.42],[20210715,1458.57],[20210716,1459.87],[20210717,1459.87],[20210718,1459.87],[20210719,1444.72],[20210720,1440.17],[20210721,1441.25],[20210722,1460.61],[20210723,1466.57],[20210724,1466.57],[20210725,1466.57],[20210726,1464.87],[20210727,1455.35],[20210728,1454.86],[20210729,1458.33],[20210730,1456.65],[20210731,1456.65],[20210801,1456.65],[20210802,1467.65],[20210803,1488.02],[20210804,1493.76],[20210805,1495.6],[20210806,1497.16],[20210807,1497.16],[20210808,1497.16],[20210809,1498.74],[20210810,1497.58],[20210811,1495.88],[20210812,1508.21],[20210813,1512.75],[20210814,1512.75],[20210815,1512.75],[20210816,1511.77],[20210817,1518.5],[20210818,1523.65],[20210819,1523.57],[20210820,1512.21],[20210821,1512.21],[20210822,1512.21],[20210823,1508.94],[20210824,1517.32],[20210825,1518.94],[20210826,1516.92],[20210827,1537.14],[20210828,1537.14],[20210829,1537.14],[20210830,1557.84],[20210831,1580.75],[20210901,1579.51],[20210902,1590.41],[20210903,1594.78],[20210904,1594.78],[20210905,1594.78],[20210906,1599.78],[20210907,1589.51],[20210908,1591.84],[20210909,1594.34],[20210910,1594.21],[20210911,1594.21],[20210912,1594.21],[20210913,1599.26],[20210914,1599.34],[20210915,1614.98],[20210916,1627.37],[20210917,1617.61],[20210918,1617.61],[20210919,1617.61],[20210920,1601.77],[20210921,1611.99],[20210922,1613.71],[20210923,1641.65],[20210924,1637.52],[20210925,1637.52],[20210926,1637.52],[20210927,1633.76],[20210928,1616.02],[20210929,1618.29],[20210930,1623.01],[20211001,1619.2],[20211002,1619.2],[20211003,1619.2],[20211004,1626.74],[20211005,1636.17],[20211006,1618.73],[20211007,1638.84],[20211008,1639.78],[20211009,1639.78],[20211010,1639.78],[20211011,1636.11],[20211012,1639.16],[20211013,1654.85],[20211014,1661.9],[20211015,1662.95],[20211016,1662.95],[20211017,1662.95],[20211018,1669.63],[20211019,1654.03],[20211020,1646.71],[20211021,1637.53],[20211022,1629.12],[20211023,1629.12],[20211024,1629.12],[20211025,1625.32],[20211026,1643.8],[20211027,1641.58],[20211028,1619.69],[20211029,1607.86],[20211030,1607.86],[20211031,1607.86],[20211101,1621.32],[20211102,1641.56],[20211103,1645.86],[20211104,1649.85],[20211105,1654.44],[20211106,1654.44],[20211107,1654.44],[20211108,1679.81],[20211109,1679.7],[20211110,1676.59],[20211111,1675.63],[20211112,1697.53],[20211113,1697.53],[20211114,1697.53],[20211115,1698.19],[20211116,1705.71],[20211117,1708.89],[20211118,1686.39],[20211119,1689.56],[20211120,1689.56],[20211121,1689.56],[20211122,1658.74],[20211123,1672.69],[20211124,1674.08],[20211125,1678.67],[20211126,1613.05],[20211127,1613.05],[20211128,1613.05],[20211129,1609.54],[20211130,1600.31],[20211201,1620.27],[20211202,1634.01],[20211203,1623.49],[20211204,1623.49],[20211205,1623.49],[20211206,1593.47],[20211207,1620.9],[20211208,1636.55],[20211209,1635.07],[20211210,1636.24],[20211211,1636.24],[20211212,1636.24],[20211213,1626.38],[20211214,1617.38],[20211215,1607.31],[20211216,1601.28],[20211217,1575.87],[20211218,1575.87],[20211219,1575.87],[20211220,1549.88],[20211221,1572.26],[20211222,1591.42],[20211223,1607.49],[20211224,1604.91],[20211225,1604.91],[20211226,1604.91],[20211227,1607.93],[20211228,1620.15],[20211229,1625.97],[20211230,1634.82],[20211231,1650.24],[20220101,1650.24],[20220102,1650.24],[20220103,1664.57],[20220104,1683.17],[20220105,1685.37],[20220106,1672.35],[20220107,1682.77],[20220108,1682.77],[20220109,1682.77],[20220110,1698.61],[20220111,1703.68],[20220112,1712.55],[20220113,1703.56],[20220114,1700.23],[20220115,1700.23],[20220116,1700.23],[20220117,1708.78],[20220118,1685.23],[20220119,1677.73],[20220120,1666.06],[20220121,1644.4],[20220122,1644.4],[20220123,1644.4],[20220124,1595.1],[20220125,1611.14],[20220126,1610.63],[20220127,1603.38],[20220128,1611.05],[20220129,1611.05],[20220130,1611.05],[20220131,1640.25],[20220201,1643.29],[20220202,1648.53],[20220203,1632.31],[20220204,1606.87],[20220205,1606.87],[20220206,1606.87],[20220207,1589.01],[20220208,1591.58],[20220209,1605.43],[20220210,1604.72],[20220211,1575.71],[20220212,1575.71],[20220213,1575.71],[20220214,1536.8],[20220215,1579.79],[20220216,1577.54],[20220217,1573.62],[20220218,1577.54],[20220219,1577.54],[20220220,1577.54],[20220221,1572.15],[20220222,1557.91],[20220223,1562.54],[20220224,1496.65],[20220225,1541.78],[20220226,1541.78],[20220227,1541.78],[20220228,1549.76],[20220301,1550.18],[20220302,1542.01],[20220303,1532.11],[20220304,1517.5],[20220305,1517.5],[20220306,1517.5],[20220307,1474.14],[20220308,1491.26],[20220309,1514.25],[20220310,1525.29],[20220311,1536.74],[20220312,1536.74],[20220313,1536.74],[20220314,1553.58],[20220315,1536.31],[20220316,1570.79],[20220317,1585.33],[20220318,1586.88],[20220319,1586.88],[20220320,1586.88],[20220321,1570.1],[20220322,1585.68],[20220323,1579.88],[20220324,1580.58],[20220325,1575.35],[20220326,1575.35],[20220327,1575.35],[20220328,1583.8],[20220329,1584.25],[20220330,1592.2],[20220331,1597.58],[20220401,1619.47],[20220402,1619.47],[20220403,1619.47],[20220404,1659.45],[20220405,1667.77],[20220406,1653.98],[20220407,1642.77],[20220408,1663.89],[20220409,1663.89],[20220410,1663.89],[20220411,1652.31],[20220412,1640.33],[20220413,1640.12],[20220414,1638.08],[20220415,1637.88],[20220416,1637.88],[20220417,1637.88],[20220418,1637.52],[20220419,1594.89],[20220420,1611.16],[20220421,1624.13],[20220422,1609.44],[20220423,1609.44],[20220424,1609.44],[20220425,1596.68],[20220426,1627.83],[20220427,1628.38],[20220428,1659.25],[20220429,1639.94],[20220430,1639.94],[20220501,1639.94],[20220502,1636.01],[20220503,1633.9],[20220504,1599.18],[20220505,1595.74],[20220506,1551.2],[20220507,1551.2],[20220508,1551.2],[20220509,1542.47],[20220510,1524.87],[20220511,1517.69],[20220512,1506.77],[20220513,1512.26],[20220514,1512.26],[20220515,1512.26],[20220516,1515.26],[20220517,1532.6],[20220518,1528.84],[20220519,1487.05],[20220520,1516.69],[20220521,1516.69],[20220522,1516.69],[20220523,1502.32],[20220524,1482.42],[20220525,1476.85],[20220526,1482.45],[20220527,1503.05],[20220528,1503.05],[20220529,1503.05],[20220530,1525.34],[20220531,1529.08],[20220601,1528.78],[20220602,1533.85],[20220603,1519.49],[20220604,1519.49],[20220605,1519.49],[20220606,1518.53],[20220607,1507.75],[20220608,1495.43],[20220609,1503.75],[20220610,1501.62],[20220611,1501.62],[20220612,1501.62],[20220613,1479.59],[20220614,1480.64],[20220615,1483.97],[20220616,1455.62],[20220617,1436.47],[20220618,1436.47],[20220619,1436.47],[20220620,1432.98],[20220621,1454.97],[20220622,1434.65],[20220623,1446.67],[20220624,1468.44],[20220625,1468.44],[20220626,1468.44],[20220627,1470.37],[20220628,1467.33],[20220629,1463.81],[20220630,1474.18],[20220701,1475.33],[20220702,1475.33],[20220703,1475.33],[20220704,1482.42],[20220705,1497.97],[20220706,1535.72],[20220707,1551.91],[20220708,1557.5],[20220709,1557.5],[20220710,1557.5],[20220711,1565.07],[20220712,1558.72],[20220713,1548.64],[20220714,1551.93],[20220715,1555.97],[20220716,1555.97],[20220717,1555.97],[20220718,1559.96],[20220719,1554.5],[20220720,1569.21],[20220721,1584.46],[20220722,1591.51],[20220723,1591.51],[20220724,1591.51],[20220725,1579.92],[20220726,1577.24],[20220727,1588.19],[20220728,1616.19],[20220729,1633.91],[20220730,1633.91],[20220731,1633.91],[20220801,1645.15],[20220802,1658.64],[20220803,1656.65],[20220804,1651.61],[20220805,1651.02],[20220806,1651.02],[20220807,1651.02],[20220808,1657.48],[20220809,1654.73],[20220810,1648.63],[20220811,1646.05],[20220812,1656.92],[20220813,1656.92],[20220814,1656.92],[20220815,1659.43],[20220816,1688.24],[20220817,1702.93],[20220818,1699.25],[20220819,1696.14],[20220820,1696.14],[20220821,1696.14],[20220822,1680.18],[20220823,1700.41],[20220824,1705.61],[20220825,1696.29],[20220826,1692.12],[20220827,1692.12],[20220828,1692.12],[20220829,1677.83],[20220830,1711.57],[20220831,1711.28],[20220901,1705.43],[20220902,1698.19],[20220903,1698.19],[20220904,1698.19],[20220905,1717.09],[20220906,1716.87],[20220907,1724.34],[20220908,1723.84],[20220909,1721.39],[20220910,1721.39],[20220911,1721.39],[20220912,1717.63],[20220913,1727.75],[20220914,1747.36],[20220915,1735.5],[20220916,1703.06],[20220917,1703.06],[20220918,1703.06],[20220919,1706.85],[20220920,1725.82],[20220921,1724.48],[20220922,1707.21],[20220923,1695.68],[20220924,1695.68],[20220925,1695.68],[20220926,1670.55],[20220927,1675.09],[20220928,1671.38],[20220929,1646.97],[20220930,1671.84],[20221001,1671.84],[20221002,1671.84],[20221003,1642.94],[20221004,1660.43],[20221005,1660.73],[20221006,1665.73],[20221007,1662.21],[20221008,1662.21],[20221009,1662.21],[20221010,1674.19],[20221011,1645.35],[20221012,1659.08],[20221013,1642.7],[20221014,1655.91],[20221015,1655.91],[20221016,1655.91],[20221017,1661.26],[20221018,1661.24],[20221019,1655.87],[20221020,1658.56],[20221021,1670.33],[20221022,1670.33],[20221023,1670.33],[20221024,1667.03],[20221025,1657.81],[20221026,1650.54],[20221027,1643.27],[20221028,1655.18],[20221029,1655.18],[20221030,1655.18],[20221031,1669.15],[20221101,1676.65],[20221102,1676.3],[20221103,1696.94],[20221104,1690.42],[20221105,1690.42],[20221106,1690.42],[20221107,1684.88],[20221108,1684.69],[20221109,1678.06],[20221110,1674.84],[20221111,1655.25],[20221112,1655.25],[20221113,1655.25],[20221114,1645.59],[20221115,1641.83],[20221116,1629.15],[20221117,1628.45],[20221118,1617.99],[20221119,1617.99],[20221120,1617.99],[20221121,1626.04],[20221122,1629.53],[20221123,1619.75],[20221124,1625.77],[20221125,1633.28],[20221126,1633.28],[20221127,1633.28],[20221128,1628.02],[20221129,1643.61],[20221130,1663.51],[20221201,1658.1],[20221202,1639.93],[20221203,1639.93],[20221204,1639.93],[20221205,1622.05],[20221206,1611.45],[20221207,1607.54],[20221208,1614.75],[20221209,1601.72],[20221210,1601.72],[20221211,1601.72],[20221212,1596.58],[20221213,1600.27],[20221214,1595.03],[20221215,1574.66],[20221216,1561.52],[20221217,1561.52],[20221218,1561.52],[20221219,1576.93],[20221220,1571.3],[20221221,1550.96],[20221222,1541.81],[20221223,1512.33],[20221224,1512.33],[20221225,1512.33],[20221226,1512.82],[20221227,1529.09],[20221228,1534.04],[20221229,1544.06],[20221230,1537.84],[20221231,1537.82],[20230101,1537.82],[20230102,1541.01],[20230103,1561.89],[20230104,1541.85],[20230105,1545.79],[20230106,1543.8],[20230107,1543.8],[20230108,1543.8],[20230109,1539.94],[20230110,1535.35],[20230111,1532.27],[20230112,1528.99],[20230113,1532.26],[20230114,1532.26],[20230115,1532.26],[20230116,1522.7],[20230117,1524.86],[20230118,1538.21],[20230119,1535.95],[20230120,1531.5],[20230121,1531.5],[20230122,1531.5],[20230123,1526.51],[20230124,1520.03],[20230125,1501.39],[20230126,1500.8],[20230127,1484.12],[20230128,1484.12],[20230129,1484.12],[20230130,1482.4],[20230131,1491.05],[20230201,1477.49],[20230202,1463.92],[20230203,1487.58],[20230204,1487.58],[20230205,1487.58],[20230206,1489.95],[20230207,1498.03],[20230208,1508.38],[20230209,1504.98],[20230210,1515.72],[20230211,1515.72],[20230212,1515.72],[20230213,1500.69],[20230214,1495.66],[20230215,1509.73],[20230216,1514.4],[20230217,1514],[20230218,1514],[20230219,1514],[20230220,1505.72],[20230221,1503.44],[20230222,1487.05],[20230223,1491.94],[20230224,1492.5],[20230225,1492.5],[20230226,1492.5],[20230227,1485.66],[20230228,1479.17],[20230301,1485.17],[20230302,1485.27],[20230303,1509.96],[20230304,1509.96],[20230305,1509.96],[20230306,1514.59],[20230307,1514.28],[20230308,1527.2],[20230309,1514.23],[20230310,1495.73],[20230311,1495.73],[20230312,1495.73],[20230313,1456.99],[20230314,1442.58],[20230315,1456.41],[20230316,1451.9],[20230317,1456.54],[20230318,1456.54],[20230319,1456.54],[20230320,1436.64],[20230321,1435.88],[20230322,1437.74],[20230323,1428.55],[20230324,1431.23],[20230325,1431.23],[20230326,1431.23],[20230327,1428.42],[20230328,1419.06],[20230329,1429.42],[20230330,1427.98],[20230331,1448.18],[20230401,1448.18],[20230402,1448.18],[20230403,1449.46],[20230404,1447.75],[20230405,1454.14],[20230406,1461.84],[20230407,1461.98],[20230408,1461.98],[20230409,1461.98],[20230410,1461.93],[20230411,1466.48],[20230412,1471.51],[20230413,1463.41],[20230414,1462.42],[20230415,1462.42],[20230416,1462.42],[20230417,1461.98],[20230418,1459.86],[20230419,1457.53],[20230420,1456.53],[20230421,1451.12],[20230422,1451.12],[20230423,1451.12],[20230424,1458.09],[20230425,1457.01],[20230426,1460.89],[20230427,1467.99],[20230428,1484.63],[20230429,1484.63],[20230430,1484.63],[20230501,1484.83],[20230502,1493.25],[20230503,1482.09],[20230504,1491.01],[20230505,1490.06],[20230506,1490.06],[20230507,1490.06],[20230508,1500.43],[20230509,1505.41],[20230510,1515.24],[20230511,1519.43],[20230512,1524.43],[20230513,1524.43],[20230514,1524.43],[20230515,1531.24],[20230516,1528.08],[20230517,1526.97],[20230518,1524.08],[20230519,1525.55],[20230520,1525.55],[20230521,1525.55],[20230522,1527.6],[20230523,1534.22],[20230524,1535.14],[20230525,1545.12],[20230526,1560.73],[20230527,1560.73],[20230528,1560.73],[20230529,1563.11],[20230530,1566.03],[20230531,1571.67],[20230601,1575.02],[20230602,1576.3],[20230603,1576.3],[20230604,1576.3],[20230605,1581.75],[20230606,1588.59],[20230607,1597.35],[20230608,1582.53],[20230609,1576.81],[20230610,1576.81],[20230611,1576.81],[20230612,1584.19],[20230613,1592.42],[20230614,1596.64],[20230615,1592.35],[20230616,1589.9],[20230617,1589.9],[20230618,1589.9],[20230619,1590.91],[20230620,1592.78],[20230621,1596.76],[20230622,1580.41],[20230623,1582.21],[20230624,1582.21],[20230625,1582.21],[20230626,1584.31],[20230627,1588.39],[20230628,1597.22],[20230629,1600.12],[20230630,1623.05],[20230701,1623.05],[20230702,1623.05],[20230703,1625.35],[20230704,1625.39],[20230705,1628.69],[20230706,1629.39],[20230707,1613.52],[20230708,1613.52],[20230709,1613.52],[20230710,1605.83],[20230711,1614.63],[20230712,1610.59],[20230713,1593.74],[20230714,1598.32],[20230715,1598.32],[20230716,1598.32],[20230717,1604.82],[20230718,1603.08],[20230719,1612.62],[20230720,1622.71],[20230721,1620.47],[20230722,1620.47],[20230723,1620.47],[20230724,1626.42],[20230725,1634.09],[20230726,1634.58],[20230727,1625.52],[20230728,1635.83],[20230729,1635.83],[20230730,1635.83],[20230731,1641.88],[20230801,1647.85],[20230802,1625.78],[20230803,1622.03],[20230804,1628.73],[20230805,1628.73],[20230806,1628.73],[20230807,1632.62],[20230808,1635.38],[20230809,1636.17],[20230810,1626.65],[20230811,1619.01],[20230812,1619.01],[20230813,1619.01],[20230814,1623.4],[20230815,1623.57],[20230816,1627.82],[20230817,1624.77],[20230818,1623.91],[20230819,1623.91],[20230820,1623.91],[20230821,1628],[20230822,1638.8],[20230823,1659.89],[20230824,1657.4],[20230825,1652.44],[20230826,1652.44],[20230827,1652.44],[20230828,1656.65],[20230829,1660.03],[20230830,1652.14],[20230831,1652.7],[20230901,1667.96],[20230902,1667.96],[20230903,1667.96],[20230904,1681.49],[20230905,1692.18],[20230906,1692.01],[20230907,1702.05],[20230908,1715.75],[20230909,1715.75],[20230910,1715.75],[20230911,1725.64],[20230912,1710.68],[20230913,1711.46],[20230914,1721.66],[20230915,1734.39],[20230916,1734.39],[20230917,1734.39],[20230918,1725.26],[20230919,1722.54],[20230920,1710.51],[20230921,1705.77],[20230922,1704.94],[20230923,1704.94],[20230924,1704.94],[20230925,1705.13],[20230926,1708.03],[20230927,1724.92],[20230928,1710.89],[20230929,1714.34],[20230930,1714.34],[20231001,1714.34],[20231002,1717.52],[20231003,1728.09],[20231004,1710.29],[20231005,1712.81],[20231006,1716.15],[20231007,1716.15],[20231008,1716.15],[20231009,1706.23],[20231010,1715.52],[20231011,1721.4],[20231012,1718.87],[20231013,1730.96],[20231014,1730.96],[20231015,1730.96],[20231016,1728.77],[20231017,1729.8],[20231018,1719.47],[20231019,1716.66],[20231020,1705.63],[20231021,1705.63],[20231022,1705.63],[20231023,1676.16],[20231024,1673.34],[20231025,1666.91],[20231026,1654.26],[20231027,1673.23],[20231028,1673.23],[20231029,1673.23],[20231030,1670.21],[20231031,1663.71],[20231101,1667.47],[20231102,1670.07],[20231103,1673.36],[20231104,1673.36],[20231105,1673.36],[20231106,1680.86],[20231107,1691.67],[20231108,1697.19],[20231109,1691.95],[20231110,1696.31],[20231111,1696.31],[20231112,1696.31],[20231113,1700.15],[20231114,1698.21],[20231115,1692.26],[20231116,1700.51],[20231117,1697.14],[20231118,1697.14],[20231119,1697.14],[20231120,1686.04],[20231121,1687.62],[20231122,1697.65],[20231123,1695.24],[20231124,1691.3],[20231125,1691.3],[20231126,1691.3],[20231127,1690.05],[20231128,1691.99],[20231129,1701.61],[20231130,1719.08],[20231201,1737.79],[20231202,1737.79],[20231203,1737.79],[20231204,1764.69],[20231205,1776.14],[20231206,1786.52],[20231207,1788.77],[20231208,1788.37],[20231209,1788.37],[20231210,1788.37],[20231211,1797.15],[20231212,1782.35],[20231213,1791.11],[20231214,1790.82],[20231215,1804.71],[20231216,1804.71],[20231217,1804.71],[20231218,1808.57],[20231219,1800.17],[20231220,1768.74],[20231221,1776.32],[20231222,1781.99],[20231223,1781.99],[20231224,1781.99],[20231225,1781.99],[20231226,1782.02],[20231227,1787.87],[20231228,1792.13],[20231229,1803],[20231230,1803],[20231231,1803.01],[20240101,1803.01],[20240102,1811.61],[20240103,1814.3],[20240104,1827.76],[20240105,1837.05],[20240106,1837.05],[20240107,1837.05],[20240108,1820.71],[20240109,1826.73],[20240110,1829.58],[20240111,1831.85],[20240112,1854.19],[20240113,1854.19],[20240114,1854.19],[20240115,1863.49],[20240116,1862.36],[20240117,1835.05],[20240118,1832.97],[20240119,1849.22],[20240120,1849.22],[20240121,1849.22],[20240122,1846.79],[20240123,1817.09],[20240124,1832.35],[20240125,1828.95],[20240126,1830.74],[20240127,1830.74],[20240128,1830.74],[20240129,1864.24],[20240130,1848.18],[20240131,1871.61],[20240201,1876.11],[20240202,1876.12],[20240203,1876.12],[20240204,1876.12],[20240205,1884.99],[20240206,1905.16],[20240207,1905.87],[20240208,1895.72],[20240209,1890.62],[20240210,1890.62],[20240211,1890.62],[20240212,1875.33],[20240213,1879.04],[20240214,1900.84],[20240215,1904.75],[20240216,1912.97],[20240217,1912.97],[20240218,1912.97],[20240219,1918.03],[20240220,1918.49],[20240221,1907.36],[20240222,1919.11],[20240223,1923.63],[20240224,1923.63],[20240225,1923.63],[20240226,1914.7],[20240227,1917.66],[20240228,1899.94],[20240229,1907.57],[20240301,1928.15],[20240302,1928.15],[20240303,1928.15],[20240304,1924.92],[20240305,1915.8],[20240306,1912.83],[20240307,1914.71],[20240308,1913.13],[20240309,1913.13],[20240310,1913.13],[20240311,1900.13],[20240312,1891.51],[20240313,1840.35],[20240314,1866.2],[20240315,1862.3],[20240316,1862.3],[20240317,1862.3],[20240318,1865.69],[20240319,1849.94],[20240320,1854.13],[20240321,1867.54],[20240322,1881.39],[20240323,1881.39],[20240324,1881.39],[20240325,1880.68],[20240326,1882.05],[20240327,1895.98],[20240328,1911.5],[20240329,1911.46],[20240330,1911.46],[20240331,1911.46],[20240401,1911.79],[20240402,1941.32],[20240403,1935.12],[20240404,1930.05],[20240405,1940.1],[20240406,1940.1],[20240407,1940.1],[20240408,1950.93],[20240409,1943.01],[20240410,1954.07],[20240411,1960.38],[20240412,1970.31],[20240413,1970.31],[20240414,1970.31],[20240415,1947.38],[20240416,1941.56],[20240417,1941.34],[20240418,1927.7],[20240419,1937.64],[20240420,1937.64],[20240421,1937.64],[20240422,1961.99],[20240423,1962.49],[20240424,1966.21],[20240425,1969.37],[20240426,1968.74],[20240427,1968.74],[20240428,1968.74],[20240429,1977.39],[20240430,1980.53],[20240501,1980.87],[20240502,1991.06],[20240503,1971.93],[20240504,1971.93],[20240505,1971.93],[20240506,1966.48],[20240507,1944.55],[20240508,1954.07],[20240509,1939.81],[20240510,1934.58],[20240511,1934.58],[20240512,1934.58],[20240513,1935.14],[20240514,1946.05],[20240515,1948.27],[20240516,1960.15],[20240517,1979.57],[20240518,1979.57],[20240519,1979.57],[20240520,1981.4],[20240521,1979.18],[20240522,1987.25],[20240523,2001.27],[20240524,2007.17],[20240525,2007.17],[20240526,2007.17],[20240527,2007.09],[20240528,1989.42],[20240529,1979.48],[20240530,1967.95],[20240531,1964.43],[20240601,1964.43],[20240602,1964.43],[20240603,2011.85],[20240604,1902.13],[20240605,1971.29],[20240606,1994.19],[20240607,2027.91],[20240608,2027.91],[20240609,2027.91],[20240610,2054.09],[20240611,2061.61],[20240612,2062.76],[20240613,2072.64],[20240614,2103.2],[20240615,2103.2],[20240616,2103.2],[20240617,2103.41],[20240618,2113.16],[20240619,2099.26],[20240620,2103.73],[20240621,2107.7],[20240622,2107.7],[20240623,2107.7],[20240624,2110.02],[20240625,2121.96],[20240626,2129.14],[20240627,2138.91],[20240628,2138.13],[20240629,2138.13],[20240630,2138.13],[20240701,2146.66],[20240702,2139.94],[20240703,2144.81],[20240704,2143.99],[20240705,2143.93],[20240706,2143.93],[20240707,2143.93],[20240708,2138.86],[20240709,2150.96],[20240710,2141.19],[20240711,2134.65],[20240712,2136.72],[20240713,2136.72],[20240714,2136.72],[20240715,2140.56],[20240716,2142.87],[20240717,2139.95],[20240718,2137.87],[20240719,2113.33],[20240720,2113.33],[20240721,2113.33],[20240722,2124.32],[20240723,2126.58],[20240724,2134.04],[20240725,2131.16],[20240726,2161.93],[20240727,2161.93],[20240728,2161.93],[20240729,2175.11],[20240730,2175.16],[20240731,2179.99],[20240801,2181.07],[20240802,2147.84],[20240803,2147.84],[20240804,2147.84],[20240805,2080.9],[20240806,2068.4],[20240807,2103.13],[20240808,2089.73],[20240809,2107.75],[20240810,2107.75],[20240811,2107.75],[20240812,2105.82],[20240813,2090.46],[20240814,2075.05],[20240815,2076.66],[20240816,2115.77],[20240817,2115.77],[20240818,2115.77],[20240819,2111.5],[20240820,2115.08],[20240821,2110.53],[20240822,2112.6],[20240823,2113.5],[20240824,2113.5],[20240825,2113.5],[20240826,2116.95],[20240827,2120.57],[20240828,2129.36],[20240829,2137.22],[20240830,2149.8],[20240831,2149.8],[20240901,2149.8],[20240902,2150.33],[20240903,2157.04],[20240904,2150.49],[20240905,2146.21],[20240906,2124.81],[20240907,2124.81],[20240908,2124.81],[20240909,2139.46],[20240910,2155.11],[20240911,2147.5],[20240912,2180.66],[20240913,2173.35],[20240914,2173.35],[20240915,2173.35],[20240916,2169.63],[20240917,2172.85],[20240918,2168.28],[20240919,2162.76],[20240920,2194.2],[20240921,2194.2],[20240922,2194.2],[20240923,2216.97],[20240924,2208.38],[20240925,2196.33],[20240926,2209.4],[20240927,2203.57],[20240928,2203.57],[20240929,2203.57],[20240930,2172.67],[20241001,2197.36],[20241002,2199.55],[20241003,2161.05],[20241004,2149.54],[20241005,2149.54],[20241006,2149.54],[20241007,2127.55],[20241008,2162.78],[20241009,2179.2],[20241010,2178.17],[20241011,2178.43],[20241012,2178.43],[20241013,2178.43],[20241014,2192.27],[20241015,2199.27],[20241016,2196.23],[20241017,2172.7],[20241018,2180.4],[20241019,2180.4],[20241020,2180.4],[20241021,2162.42],[20241022,2130.74],[20241023,2147.02],[20241024,2133.92],[20241025,2108.94],[20241026,2108.94],[20241027,2108.94],[20241028,2118.03],[20241029,2134.03],[20241030,2119.08],[20241031,2105.85],[20241101,2108.26],[20241102,2108.26],[20241103,2108.26],[20241104,2086.47],[20241105,2098.47],[20241106,2162.74],[20241107,2129.52],[20241108,2119.29],[20241109,2119.29],[20241110,2119.29],[20241111,2139.04],[20241112,2126.42],[20241113,2091.51],[20241114,2115.06],[20241115,2111.01],[20241116,2111.01],[20241117,2111.01],[20241118,2102.6],[20241119,2110.42],[20241120,2113.14],[20241121,2112.03],[20241122,2170.91],[20241123,2170.91],[20241124,2170.91],[20241125,2189.54],[20241126,2186.41],[20241127,2188.22],[20241128,2166.82],[20241129,2176.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.026,27€ |
| 2021 | 1.343,13€ |
| 2022 | 1.374,70€ |
| 2023 | 1.397,99€ |
| 2024 | 1.688,55€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,06% |
| 3 M | 3,39% |
| 6 M | 10,04% |
| lfd. Jahr | 18,57% |
| 1 Jahr | 25,99% |
| 3 Jahre | 27,82% |
| 5 Jahre | 73,06% |
| 10 Jahre | 151,55% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 857,61% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert mindestens 70% (in der Regel 75%) seines Vermögens in Aktien indischer Unternehmen, die in Indien börsennotiert sind, oder in nicht indische Unternehmen, die dort den Großteil ihrer Geschäfte tätigen. Der Fonds investiert mindestens 50% seines Vermögens in Wertpapiere von Unternehmen mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
| HDFC BANK LTD | 10,30% |
| ICICI BANK LTD | 8,80% |
| INFOSYS LTD | 6,70% |
| AXIS BANK LTD | 4,10% |
| BHARTI AIRTEL LTD | 3,80% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 2.6274 | -2.962600 |
| 11.2020 - 11.2021 | 30.8742 | 40.392300 |
| 11.2021 - 11.2022 | 2.3506 | 0.928200 |
| 11.2022 - 11.2023 | 1.6939 | 3.928900 |
| 11.2023 - 11.2024 | 20.7848 | 28.064000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,90% | 12,55% | 19,17% | 18,37% |
| Sharpe Ratio | 1,97 | 0,42 | 0,53 | 0,50 |
| Tracking Error | 2,33% | 2,83% | 3,24% | 3,26% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,88 | 0,90 | 0,97 | 0,98 |
| Treynor Ratio | 22,22 | 5,82 | 10,52 | 9,41 |
Die 10 größten Wertpapierbestände (28. 11. 2024)
| HDFC BANK LTD | 10,30% |
| ICICI BANK LTD | 8,80% |
| INFOSYS LTD | 6,70% |
| AXIS BANK LTD | 4,10% |
| BHARTI AIRTEL LTD | 3,80% |
| FORTIS HEALTHCARE INDIA LTD | 3,30% |
| MARUTI SUZUKI INDIA LTD | 2,70% |
| EICHER MOTORS LTD | 2,20% |
| HCL TECHNOLOGIES LTD | 2,20% |
| COGNIZANT TECH SOLUTIONS CORP | 2,10% |
Länderverteilung (28. 11. 2024)
| Indien | 97,90% |
| USA | 2,10% |
Branchenverteilung (28. 11. 2024)
| Finanzen | 31,70% |
| Konsumgüter | 14,90% |
| Informationstechnologie | 13,10% |
| Grundstoffe | 9,40% |
| Gesundheit / Healthcare | 7,80% |
| Industrie / Investitionsgüter | 7,50% |
| Konsumgüter nicht-zyklisch | 4,70% |
| Telekommunikationsdienstleister | 3,80% |
| Immobilien | 3,10% |
| Divers | 2,40% |
Assetverteilung (28. 11. 2024)
| Aktien | 97,40% |
| Geldmarkt/Kasse | 2,60% |
Währungsverteilung (28. 11. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12478KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Indien |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Indien |
| Fondsmanager: | Herr Amit Goel |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | GBP |
| Auflegungsdatum: | 20.08.2004 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.597,00 Mio. EUR |