Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B8SP
ISIN: LU0197229882
Aktienfonds All Cap, Indien
Aktueller Preis (14. 02. 2025)
77,16 $
-1,22 $ / -1,58%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0197229882","name":"Fidelity Funds - India Focus Fund A (USD)","currency":"EUR"},"ts":[[20200217,47.22],[20200218,46.96],[20200219,47.6],[20200220,47.32],[20200221,47.35],[20200224,46.06],[20200225,45.84],[20200226,45.49],[20200227,44.72],[20200228,43.04],[20200302,42.02],[20200303,42.26],[20200304,41.93],[20200305,41.58],[20200306,39.89],[20200309,37.37],[20200310,37.59],[20200311,38.11],[20200312,32.58],[20200313,36.35],[20200316,33.86],[20200317,34.37],[20200318,32.05],[20200319,31.36],[20200320,32.68],[20200323,28.48],[20200324,28.56],[20200325,31.04],[20200326,32.77],[20200327,32.05],[20200330,30.71],[20200331,31.85],[20200401,30.49],[20200402,30.69],[20200403,30.08],[20200406,31],[20200407,32.44],[20200408,32.45],[20200409,33.94],[20200410,33.94],[20200413,33.33],[20200414,33.69],[20200415,33.11],[20200416,33.31],[20200417,34.61],[20200420,34.66],[20200421,33.24],[20200422,33.96],[20200423,35.08],[20200424,33.99],[20200427,34.41],[20200428,34.62],[20200429,35.82],[20200430,36.5],[20200501,35.76],[20200504,34.46],[20200505,34.69],[20200506,34.59],[20200507,34.65],[20200508,34.82],[20200511,34.73],[20200512,35.09],[20200513,34.91],[20200514,34.53],[20200515,34.25],[20200518,33.3],[20200519,33.24],[20200520,33.81],[20200521,33.66],[20200522,33.78],[20200525,33.88],[20200526,33.56],[20200527,34.16],[20200528,34.79],[20200529,34.65],[20200601,35.53],[20200602,35.9],[20200603,36.22],[20200604,35.95],[20200605,36.28],[20200608,36.43],[20200609,35.97],[20200610,35.87],[20200611,34.85],[20200612,35.18],[20200615,35.12],[20200616,35.08],[20200617,35.33],[20200618,36],[20200619,36.44],[20200622,36.64],[20200623,37.07],[20200624,36.29],[20200625,36.95],[20200626,37.05],[20200629,36.76],[20200630,37.19],[20200701,37.46],[20200702,37.95],[20200703,38.44],[20200706,38.64],[20200707,38.8],[20200708,38.27],[20200709,38.21],[20200710,38.48],[20200713,38.49],[20200714,37.45],[20200715,37.79],[20200716,38.28],[20200717,38.63],[20200720,39.02],[20200721,39.47],[20200722,38.95],[20200723,39.17],[20200724,38.85],[20200727,38.13],[20200728,38.97],[20200729,38.67],[20200730,38.24],[20200731,37.87],[20200803,37.9],[20200804,38.31],[20200805,38.12],[20200806,38.45],[20200807,38.61],[20200810,38.85],[20200811,38.95],[20200812,39.09],[20200813,38.98],[20200814,38.5],[20200817,38.53],[20200818,38.8],[20200819,38.76],[20200820,38.79],[20200821,39.34],[20200824,39.52],[20200825,39.79],[20200826,40.16],[20200827,40.31],[20200828,40.54],[20200831,39.27],[20200901,39.79],[20200902,40.31],[20200903,40.06],[20200904,39.42],[20200907,39.96],[20200908,39.55],[20200909,39.51],[20200910,39.91],[20200911,39.72],[20200914,39.96],[20200915,40.2],[20200916,40.46],[20200917,40.4],[20200918,40.29],[20200921,39.42],[20200922,39.27],[20200923,39.35],[20200924,38.62],[20200925,39.61],[20200928,40.18],[20200929,39.9],[20200930,40.3],[20201001,40.84],[20201002,40.67],[20201005,40.85],[20201006,40.98],[20201007,41.35],[20201008,41.67],[20201009,41.92],[20201012,41.85],[20201013,41.73],[20201014,42.32],[20201015,41.36],[20201016,41.61],[20201019,41.46],[20201020,41.64],[20201021,41.45],[20201022,41.58],[20201023,41.61],[20201026,41.01],[20201027,41.54],[20201028,41.16],[20201029,41.1],[20201030,40.88],[20201102,41.07],[20201103,41.45],[20201104,41.71],[20201105,41.87],[20201106,42.15],[20201109,42.82],[20201110,43.2],[20201111,43.7],[20201112,43.36],[20201113,43.54],[20201116,43.9],[20201117,43.99],[20201118,44.32],[20201119,43.79],[20201120,44.07],[20201123,44.11],[20201124,45.07],[20201125,44.22],[20201126,44.58],[20201127,44.36],[20201130,43.85],[20201201,45.05],[20201202,44.6],[20201203,44.19],[20201204,44.71],[20201207,44.96],[20201208,45.34],[20201209,45.59],[20201210,45.31],[20201211,45.25],[20201214,45.58],[20201215,45.7],[20201216,45.89],[20201217,45.83],[20201218,45.88],[20201221,44.73],[20201222,45.08],[20201223,45.87],[20201224,46.21],[20201228,46.53],[20201229,46.59],[20201230,46.84],[20201231,47.02],[20210104,47.3],[20210105,48.16],[20210106,47.84],[20210107,47.98],[20210108,48.87],[20210111,49.53],[20210112,49.75],[20210113,49.51],[20210114,49.7],[20210115,49.18],[20210118,48.76],[20210119,49.09],[20210120,49.99],[20210121,49.54],[20210122,48.86],[20210125,48.44],[20210126,48.49],[20210127,47.85],[20210128,48.11],[20210129,47.07],[20210201,49.02],[20210202,50.22],[20210203,50.84],[20210204,51.08],[20210205,50.96],[20210208,51.5],[20210209,51.19],[20210210,50.79],[20210211,51.26],[20210212,51.45],[20210215,51.83],[20210216,51.49],[20210217,51.69],[20210218,51.37],[20210219,50.96],[20210222,50.02],[20210223,49.86],[20210224,50.88],[20210225,50.75],[20210226,48.9],[20210301,50.39],[20210302,50.95],[20210303,51.95],[20210304,52.05],[20210305,51.29],[20210308,52.16],[20210309,52.39],[20210310,52.66],[20210311,52.88],[20210312,52.28],[20210315,52.13],[20210316,52.4],[20210317,51.6],[20210318,51.01],[20210319,51.75],[20210322,51.83],[20210323,52.08],[20210324,51.47],[20210325,50.62],[20210326,51.48],[20210329,51.62],[20210330,52.08],[20210331,52.07],[20210401,52.41],[20210402,52.3],[20210405,51.47],[20210406,51.24],[20210407,50.69],[20210408,50.8],[20210409,50.5],[20210412,48.35],[20210413,48.87],[20210414,48.64],[20210415,48.86],[20210416,49.43],[20210419,47.98],[20210420,47.88],[20210421,48.02],[20210422,47.91],[20210423,48.14],[20210426,48.43],[20210427,48.92],[20210428,49.86],[20210429,49.61],[20210430,49.28],[20210503,49.82],[20210504,49.12],[20210505,50],[20210506,50.14],[20210507,50.52],[20210510,50.14],[20210511,49.99],[20210512,49.73],[20210513,49.91],[20210514,49.95],[20210517,50.54],[20210518,50.92],[20210519,50.73],[20210520,50.77],[20210521,51.26],[20210524,51.4],[20210525,50.99],[20210526,51.6],[20210527,52.12],[20210528,52.41],[20210531,52.44],[20210601,51.96],[20210602,52.49],[20210603,52.94],[20210604,53.05],[20210607,53.21],[20210608,53.06],[20210609,52.88],[20210610,53.62],[20210611,53.81],[20210614,53.84],[20210615,54.13],[20210616,53.98],[20210617,54.21],[20210618,54.04],[20210621,54.6],[20210622,54.37],[20210623,54.09],[20210624,54.47],[20210625,54.73],[20210628,54.89],[20210629,55],[20210630,54.84],[20210701,54.54],[20210702,55.03],[20210705,55.39],[20210706,55.45],[20210707,55.85],[20210708,55.4],[20210709,55.72],[20210712,55.75],[20210713,55.95],[20210714,56.27],[20210715,56.53],[20210716,56.5],[20210719,55.78],[20210720,56.2],[20210721,56.36],[20210722,56.75],[20210723,57.13],[20210726,57.17],[20210727,56.79],[20210728,56.81],[20210729,57.12],[20210730,57.07],[20210802,57.6],[20210803,58.12],[20210804,58.47],[20210805,58.44],[20210806,58.25],[20210809,58.73],[20210810,58.46],[20210811,58.59],[20210812,58.99],[20210813,59.24],[20210816,59.23],[20210817,59.52],[20210818,59.82],[20210819,59.57],[20210820,59.85],[20210823,59.48],[20210824,59.77],[20210825,59.65],[20210826,59.6],[20210827,60.6],[20210830,61.44],[20210831,62.32],[20210901,62.49],[20210902,62.72],[20210903,62.73],[20210906,62.71],[20210907,62.43],[20210908,62.26],[20210909,62.68],[20210910,62.32],[20210913,62.57],[20210914,62.43],[20210915,62.92],[20210916,63.55],[20210917,62.86],[20210920,62.43],[20210921,62.57],[20210922,62.69],[20210923,63.62],[20210924,63.27],[20210927,62.81],[20210928,61.97],[20210929,62.14],[20210930,62.41],[20211001,62.36],[20211004,62.18],[20211005,63.06],[20211006,62.25],[20211007,63.07],[20211008,62.57],[20211011,62.8],[20211012,62.71],[20211013,63.67],[20211014,63.51],[20211015,63.83],[20211018,63.85],[20211019,62.97],[20211020,62.9],[20211021,62.28],[20211022,62.12],[20211025,62.16],[20211026,62.69],[20211027,62.36],[20211028,61.79],[20211029,61.17],[20211101,62.55],[20211102,62.38],[20211103,62.47],[20211104,62.98],[20211105,63.61],[20211108,63.9],[20211109,63.54],[20211110,63.68],[20211111,63.7],[20211112,64.7],[20211115,64.67],[20211116,64.97],[20211117,65.11],[20211118,64.04],[20211119,64.68],[20211122,63.17],[20211123,63.83],[20211124,64.03],[20211125,64.13],[20211126,61.34],[20211129,61.49],[20211130,61.33],[20211201,62.37],[20211202,62.74],[20211203,61.91],[20211206,61.04],[20211207,62.33],[20211208,62.86],[20211209,62.73],[20211210,62.84],[20211213,62],[20211214,61.88],[20211215,61.63],[20211216,61.76],[20211217,60.57],[20211220,59.54],[20211221,60.82],[20211222,61.64],[20211223,61.92],[20211224,61.5],[20211227,62.15],[20211228,62.7],[20211229,62.83],[20211230,63.02],[20211231,63.74],[20220103,64.24],[20220104,64.56],[20220105,64.86],[20220106,64.2],[20220107,64.76],[20220110,65.01],[20220111,65.75],[20220112,66.08],[20220113,65.5],[20220114,65.01],[20220117,65.32],[20220118,64.44],[20220119,63.99],[20220120,64.2],[20220121,62.74],[20220124,60.24],[20220125,61.47],[20220126,61.48],[20220127,61.16],[20220128,61.55],[20220131,62.79],[20220201,62.84],[20220202,63.19],[20220203,62.88],[20220204,61.47],[20220207,61.17],[20220208,61.29],[20220209,61.87],[20220210,61.55],[20220211,60.66],[20220214,59.31],[20220215,60.79],[20220216,60.51],[20220217,60.43],[20220218,60.3],[20220221,60.3],[20220222,59.85],[20220223,59.56],[20220224,57.33],[20220225,59.95],[20220228,59.8],[20220301,59.29],[20220302,59.25],[20220303,58.46],[20220304,57.85],[20220307,56.23],[20220308,56.77],[20220309,58.25],[20220310,57.73],[20220311,58.22],[20220314,59.1],[20220315,58.98],[20220316,60.42],[20220317,60.44],[20220318,60.72],[20220321,59.85],[20220322,60.26],[20220323,60.07],[20220324,60.15],[20220325,59.73],[20220328,60.17],[20220329,60.51],[20220330,60.51],[20220331,60.72],[20220401,61.27],[20220404,62.93],[20220405,62.84],[20220406,62.14],[20220407,61.84],[20220408,62.87],[20220411,62.03],[20220412,61.96],[20220413,61.53],[20220414,60.99],[20220415,60.72],[20220418,60.48],[20220419,60.38],[20220420,60.89],[20220421,61.17],[20220422,60.42],[20220425,60.09],[20220426,60.87],[20220427,61.22],[20220428,62.52],[20220429,61.45],[20220502,61.34],[20220503,61.38],[20220504,59.86],[20220505,59.53],[20220506,58.37],[20220509,57.4],[20220510,57.12],[20220511,57.26],[20220512,57.22],[20220513,57.57],[20220516,57.31],[20220517,57.85],[20220518,57.27],[20220519,56.61],[20220520,56.94],[20220523,56.94],[20220524,55.72],[20220525,56.04],[20220526,56.68],[20220527,57.14],[20220530,57.78],[20220531,57.58],[20220601,57.57],[20220602,58.1],[20220603,57.02],[20220606,57.19],[20220607,57.08],[20220608,56.38],[20220609,56.22],[20220610,56.11],[20220613,55.58],[20220614,55.72],[20220615,56.06],[20220616,54.92],[20220617,54.33],[20220620,54.47],[20220621,55.49],[20220622,54.67],[20220623,55.3],[20220624,55.93],[20220627,55.67],[20220628,55.19],[20220629,55.22],[20220630,55.92],[20220701,55.61],[20220704,56.14],[20220705,56.42],[20220706,58.13],[20220707,58.91],[20220708,58.99],[20220711,59.07],[20220712,59.02],[20220713,58.5],[20220714,58.66],[20220715,59.18],[20220718,59.05],[20220719,58.98],[20220720,59.21],[20220721,59.68],[20220722,60.07],[20220725,59.53],[20220726,59.31],[20220727,59.98],[20220728,61.1],[20220729,61.4],[20220801,62.02],[20220802,62.16],[20220803,62.14],[20220804,61.96],[20220805,61.5],[20220808,62.15],[20220809,61.67],[20220810,62.35],[20220811,61.71],[20220812,62.25],[20220815,62.88],[20220816,63.5],[20220817,63.73],[20220818,63.51],[20220819,63.55],[20220822,62.86],[20220823,63.69],[20220824,64.13],[20220825,63.48],[20220826,62.84],[20220829,62.55],[20220830,63.48],[20220831,63.59],[20220901,63.37],[20220902,63.86],[20220905,64.1],[20220906,63.98],[20220907,64.66],[20220908,64.63],[20220909,64.32],[20220912,64.59],[20220913,63.75],[20220914,65.38],[20220915,64.8],[20220916,63.73],[20220919,64.1],[20220920,64.49],[20220921,64.51],[20220922,63.41],[20220923,63.09],[20220926,62.53],[20220927,62.62],[20220928,63.37],[20220929,61.7],[20220930,62.97],[20221003,62.1],[20221004,62.77],[20221005,62.19],[20221006,62.61],[20221007,61.85],[20221010,62.73],[20221011,61.92],[20221012,62.22],[20221013,62.2],[20221014,62.28],[20221017,63.14],[20221018,62.4],[20221019,62.45],[20221020,62.85],[20221021,63.63],[20221024,63.26],[20221025,63.29],[20221026,62.46],[20221027,62.19],[20221028,63.06],[20221031,63.26],[20221101,63.19],[20221102,62.92],[20221103,63.93],[20221104,63.5],[20221107,63.35],[20221108,63.82],[20221109,62.88],[20221110,63.95],[20221111,62.05],[20221114,62.06],[20221115,62],[20221116,61.31],[20221117,61.39],[20221118,60.95],[20221121,61.41],[20221122,61.55],[20221123,61.53],[20221124,61.29],[20221125,61.83],[20221128,61.23],[20221129,61.93],[20221130,62.52],[20221201,62.52],[20221202,61.76],[20221205,60.89],[20221206,60.68],[20221207,60.64],[20221208,61.29],[20221209,60.4],[20221212,60.14],[20221213,60.62],[20221214,60.3],[20221215,59.14],[20221216,59.08],[20221219,59.62],[20221220,59.57],[20221221,58.94],[20221222,58.13],[20221223,57.43],[20221226,58.28],[20221227,58.46],[20221228,58.21],[20221229,58.77],[20221230,58.03],[20230102,58.39],[20230103,59.04],[20230104,58.73],[20230105,58.44],[20230106,59.03],[20230109,58.8],[20230110,58.18],[20230111,58.32],[20230112,58.1],[20230113,58.08],[20230116,57.7],[20230117,57.92],[20230118,58.34],[20230119,58.37],[20230120,58.4],[20230123,58.33],[20230124,57.96],[20230125,57.13],[20230126,57.17],[20230127,56.71],[20230130,56.88],[20230131,57.13],[20230201,56.78],[20230202,56.22],[20230203,56.89],[20230206,57.07],[20230207,57.12],[20230208,57.57],[20230209,57.51],[20230210,57.77],[20230213,57.33],[20230214,57.03],[20230215,57.74],[20230216,57.8],[20230217,57.82],[20230220,57.7],[20230221,57.38],[20230222,56.86],[20230223,57.01],[20230224,57.01],[20230227,56.82],[20230228,56.43],[20230301,56.66],[20230302,56.94],[20230303,57.7],[20230306,58.02],[20230307,57.67],[20230308,58.36],[20230309,57.96],[20230310,57.2],[20230313,55.58],[20230314,55.29],[20230315,55.21],[20230316,55.57],[20230317,55.4],[20230320,54.8],[20230321,54.81],[20230322,54.87],[20230323,54.69],[20230324,54.7],[20230327,54.62],[20230328,54.14],[20230329,54.59],[20230330,54.54],[20230331,55.33],[20230403,55.3],[20230404,55.22],[20230405,55.23],[20230406,55.71],[20230407,55.8],[20230410,55.5],[20230411,55.79],[20230412,55.95],[20230413,55.36],[20230414,55.07],[20230417,55.41],[20230418,55.43],[20230419,55.45],[20230420,55.36],[20230421,55.05],[20230424,55.27],[20230425,55.3],[20230426,55.34],[20230427,55.64],[20230428,56.33],[20230501,56.34],[20230502,56.22],[20230503,56.14],[20230504,56.16],[20230505,56.33],[20230508,56.89],[20230509,57.14],[20230510,57.54],[20230511,57.49],[20230512,57.81],[20230515,58.23],[20230516,57.97],[20230517,57.82],[20230518,57.69],[20230519,57.95],[20230522,58.1],[20230523,58.22],[20230524,58.26],[20230525,58.6],[20230526,59.32],[20230529,59.42],[20230530,59.3],[20230531,59.29],[20230601,59.82],[20230602,59.8],[20230605,59.91],[20230606,60.12],[20230607,60.3],[20230608,59.73],[20230609,59.42],[20230612,59.73],[20230613,60.11],[20230614,60],[20230615,60.06],[20230616,59.65],[20230619,59.71],[20230620,59.97],[20230621,59.99],[20230622,59.56],[20230623,59.64],[20230626,59.84],[20230627,60.08],[20230628,60.31],[20230629,60.53],[20230630,61.1],[20230703,61.17],[20230704,61.03],[20230705,61.01],[20230706,60.65],[20230707,60.4],[20230710,60.03],[20230711,60.25],[20230712,60.22],[20230713,59.58],[20230714,59.85],[20230717,60.22],[20230718,60.25],[20230719,60.71],[20230720,60.65],[20230721,60.87],[20230724,61.09],[20230725,61.51],[20230726,61.54],[20230727,60.96],[20230728,61.53],[20230731,61.7],[20230801,61.8],[20230802,60.86],[20230803,61.02],[20230804,61.47],[20230807,61.32],[20230808,61.34],[20230809,61.4],[20230810,61.16],[20230811,60.75],[20230814,61.02],[20230815,60.97],[20230816,61.38],[20230817,61.04],[20230818,61.08],[20230821,61.37],[20230822,61.72],[20230823,62.76],[20230824,62.34],[20230825,62.34],[20230828,62.59],[20230829,62.69],[20230830,62.34],[20230831,62.27],[20230901,62.82],[20230904,63.26],[20230905,63.72],[20230906,63.36],[20230907,63.83],[20230908,64.57],[20230911,64.81],[20230912,64.35],[20230913,64.37],[20230914,64.64],[20230915,65.17],[20230918,64.7],[20230919,64.23],[20230920,64.18],[20230921,63.9],[20230922,63.76],[20230925,63.63],[20230926,63.62],[20230927,64.41],[20230928,63.91],[20230929,64.09],[20231002,64.32],[20231003,64.45],[20231004,64.1],[20231005,64.01],[20231006,64.12],[20231009,63.75],[20231010,64.29],[20231011,64.15],[20231012,63.62],[20231013,64.3],[20231016,64.62],[20231017,64.49],[20231018,63.98],[20231019,63.91],[20231020,63.32],[20231023,62.49],[20231024,62.22],[20231025,62.06],[20231026,61.83],[20231027,62.52],[20231030,62.16],[20231031,61.78],[20231101,62.33],[20231102,62.29],[20231103,62.5],[20231106,62.51],[20231107,62.73],[20231108,62.7],[20231109,62.62],[20231110,62.92],[20231113,62.76],[20231114,63.04],[20231115,62.88],[20231116,62.99],[20231117,62.83],[20231120,62.32],[20231121,62.55],[20231122,62.97],[20231123,63.07],[20231124,62.91],[20231127,62.65],[20231128,62.83],[20231129,63.04],[20231130,63.87],[20231201,64.51],[20231204,65.46],[20231205,65.65],[20231206,65.94],[20231207,66.03],[20231208,66.07],[20231211,66.33],[20231212,65.81],[20231213,65.83],[20231214,66.13],[20231215,66.69],[20231218,66.98],[20231219,66.59],[20231220,65.58],[20231221,65.46],[20231222,65.84],[20231226,65.77],[20231227,66.02],[20231228,66.03],[20231229,66.39],[20240102,66.54],[20240103,66.5],[20240104,66.97],[20240105,67.25],[20240108,66.56],[20240109,66.48],[20240110,66.66],[20240111,66.76],[20240112,67.66],[20240115,67.97],[20240116,67.84],[20240117,66.73],[20240118,66.91],[20240119,67.43],[20240122,67.3],[20240123,66.39],[20240124,66.98],[20240125,66.72],[20240126,66.93],[20240129,67.72],[20240130,67.29],[20240131,68.58],[20240201,68.62],[20240202,68.15],[20240205,68.61],[20240206,69.58],[20240207,69.2],[20240208,68.43],[20240209,68.59],[20240212,68.24],[20240213,67.91],[20240214,69.22],[20240215,69.16],[20240216,69.54],[20240219,69.64],[20240220,69.61],[20240221,69.17],[20240222,69.53],[20240223,69.71],[20240226,69],[20240227,69.46],[20240228,69.23],[20240229,69.13],[20240301,70],[20240304,69.6],[20240305,69.33],[20240306,69.29],[20240307,69.61],[20240308,69.42],[20240311,68.89],[20240312,68.73],[20240313,66.99],[20240314,67.63],[20240315,67.5],[20240318,68.07],[20240319,67.75],[20240320,67.87],[20240321,67.99],[20240322,68.3],[20240325,68.17],[20240326,68.21],[20240327,68.73],[20240328,69.28],[20240329,69.21],[20240401,69.35],[20240402,69.79],[20240403,70.05],[20240404,69.94],[20240405,70.16],[20240408,70.67],[20240409,70.15],[20240410,70.03],[20240411,70.8],[20240412,70.9],[20240415,70.12],[20240416,70.09],[20240417,69.92],[20240418,69.66],[20240419,70.21],[20240422,70.87],[20240423,71.22],[20240424,70.93],[20240425,71.27],[20240426,71.41],[20240429,71.5],[20240430,71.63],[20240501,71.53],[20240502,71.85],[20240503,71.34],[20240506,70.83],[20240507,70.44],[20240508,70.53],[20240509,69.82],[20240510,69.79],[20240513,69.93],[20240514,70.36],[20240515,70.29],[20240516,70.56],[20240517,71.21],[20240520,71.25],[20240521,70.84],[20240522,71],[20240523,71.88],[20240524,72.14],[20240527,72],[20240528,71.34],[20240529,71.11],[20240530,70.99],[20240531,70.84],[20240603,72.62],[20240604,68.93],[20240605,71.26],[20240606,71.94],[20240607,72.84],[20240610,74.14],[20240611,73.98],[20240612,74.43],[20240613,74.17],[20240614,75.43],[20240617,75.33],[20240618,75.69],[20240619,75.16],[20240620,75.53],[20240621,75.82],[20240624,75.93],[20240625,76.12],[20240626,76.45],[20240627,76.96],[20240628,76.53],[20240701,76.83],[20240702,76.78],[20240703,77.19],[20240704,76.9],[20240705,76.68],[20240708,76.49],[20240709,77.12],[20240710,76.83],[20240711,76.68],[20240712,76.77],[20240715,76.5],[20240716,76.81],[20240717,76.41],[20240718,76.82],[20240719,75.78],[20240722,76.36],[20240723,76.68],[20240724,76.23],[20240725,76.47],[20240726,77.51],[20240729,77.65],[20240730,77.74],[20240731,78.18],[20240801,78.19],[20240802,76.57],[20240805,73.89],[20240806,74.38],[20240807,75.09],[20240808,75.03],[20240809,74.97],[20240812,75.23],[20240813,75.03],[20240814,73.84],[20240815,74.5],[20240816,75.25],[20240819,75.16],[20240820,75],[20240821,75.15],[20240822,75.07],[20240823,75.52],[20240826,75.19],[20240827,75.53],[20240828,75.91],[20240829,76.31],[20240830,76.57],[20240902,76.73],[20240903,76.81],[20240904,76.94],[20240905,76.4],[20240906,75.57],[20240909,76.49],[20240910,76.79],[20240911,76.27],[20240912,77.63],[20240913,77.37],[20240916,77.13],[20240917,77.25],[20240918,77.04],[20240919,77.35],[20240920,78.42],[20240923,79.2],[20240924,78.93],[20240925,78.75],[20240926,79.4],[20240927,78.77],[20240930,77.51],[20241001,78.25],[20241002,78.56],[20241003,77.16],[20241004,77.05],[20241007,76.32],[20241008,77.22],[20241009,77.84],[20241010,77.59],[20241011,77.83],[20241014,78.36],[20241015,78.46],[20241016,78.44],[20241017,77.26],[20241018,78.32],[20241021,77.62],[20241022,76.91],[20241023,77.32],[20241024,76.84],[20241025,76.34],[20241028,76.9],[20241029,77.3],[20241030,76.51],[20241031,75.54],[20241101,76.07],[20241104,74.88],[20241105,75.59],[20241106,77.45],[20241107,76.4],[20241108,76.13],[20241111,77.13],[20241112,76.71],[20241113,75.59],[20241114,76.91],[20241115,75.8],[20241118,76.34],[20241119,76.72],[20241120,76.72],[20241121,77.01],[20241122,78.9],[20241125,79.42],[20241126,79.2],[20241127,79.17],[20241128,78.69],[20241129,79.06],[20241202,79.34],[20241203,79.85],[20241204,80.49],[20241205,80.67],[20241206,80.29],[20241209,80.21],[20241210,80.47],[20241211,80.88],[20241212,80.7],[20241213,80.78],[20241216,81.24],[20241217,80.34],[20241218,80.17],[20241219,80.58],[20241220,80.17],[20241223,79.64],[20241224,79.8],[20241226,79.8],[20241227,79.1],[20241230,78.64],[20241231,79.05],[20250102,81.09],[20250103,80.97],[20250106,79.06],[20250107,79.41],[20250108,79.37],[20250109,79.09],[20250110,77.8],[20250113,77.06],[20250114,76.92],[20250115,77.29],[20250116,77.22],[20250117,76.75],[20250120,76.9],[20250121,75.34],[20250122,75.13],[20250123,75.9],[20250124,74.88],[20250127,73.31],[20250128,74.24],[20250129,75.46],[20250130,75.64],[20250131,76.16],[20250203,77.41],[20250204,77.63],[20250205,76.7],[20250206,76.78],[20250207,76.42],[20250210,76.36],[20250211,75.52],[20250212,74.96],[20250213,75.18],[20250214,73.64]]}
{"meta":{"id":"243-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Indien","currency":"EUR"},"ts":[[20200215,1230.78],[20200216,1230.78],[20200217,1225.87],[20200218,1219.83],[20200219,1233.12],[20200220,1233.2],[20200221,1231.21],[20200222,1231.21],[20200223,1231.21],[20200224,1201.36],[20200225,1198.21],[20200226,1186.7],[20200227,1171.61],[20200228,1123.96],[20200229,1123.96],[20200301,1123.96],[20200302,1098.66],[20200303,1106.74],[20200304,1099.53],[20200305,1094.13],[20200306,1051.3],[20200307,1051.3],[20200308,1051.3],[20200309,998.71],[20200310,1000.7],[20200311,1006.72],[20200312,926.64],[20200313,974.21],[20200314,974.21],[20200315,974.21],[20200316,898.59],[20200317,895.74],[20200318,852.9],[20200319,830.87],[20200320,869.38],[20200321,869.38],[20200322,869.38],[20200323,755.82],[20200324,773.66],[20200325,806.08],[20200326,842.79],[20200327,837.77],[20200328,837.77],[20200329,837.77],[20200330,802.92],[20200331,832.87],[20200401,808.39],[20200402,808.19],[20200403,798.44],[20200404,798.44],[20200405,798.44],[20200406,801.61],[20200407,854],[20200408,851.74],[20200409,881.9],[20200410,881.85],[20200411,881.85],[20200412,881.85],[20200413,881.15],[20200414,876.07],[20200415,868.19],[20200416,872.78],[20200417,899.75],[20200418,899.75],[20200419,899.75],[20200420,898.31],[20200421,872.24],[20200422,887.98],[20200423,910.16],[20200424,889.21],[20200425,889.21],[20200426,889.21],[20200427,899.72],[20200428,906.06],[20200429,926.96],[20200430,952.86],[20200501,949.75],[20200502,949.75],[20200503,949.75],[20200504,906.02],[20200505,897.14],[20200506,904.98],[20200507,901.5],[20200508,901.35],[20200509,901.35],[20200510,901.35],[20200511,901.4],[20200512,900.92],[20200513,913.59],[20200514,901.04],[20200515,898.82],[20200516,898.82],[20200517,898.82],[20200518,866.52],[20200519,865.85],[20200520,878.71],[20200521,880.42],[20200522,880.98],[20200523,880.98],[20200524,880.98],[20200525,881.25],[20200526,877.84],[20200527,891.71],[20200528,903.96],[20200529,906.65],[20200530,906.65],[20200531,906.65],[20200601,911.95],[20200602,938.18],[20200603,941.67],[20200604,934],[20200605,939.74],[20200606,939.74],[20200607,939.74],[20200608,946.17],[20200609,934.39],[20200610,934.12],[20200611,914.73],[20200612,925.54],[20200613,925.54],[20200614,925.54],[20200615,916.34],[20200616,918.51],[20200617,923.76],[20200618,937.05],[20200619,950.05],[20200620,950.05],[20200621,950.05],[20200622,959.26],[20200623,964.16],[20200624,957.29],[20200625,964.64],[20200626,970.77],[20200627,970.77],[20200628,970.77],[20200629,958.18],[20200630,965.99],[20200701,971.23],[20200702,984.24],[20200703,997.34],[20200704,997.34],[20200705,997.34],[20200706,1000.58],[20200707,1005.73],[20200708,995.4],[20200709,999.54],[20200710,997.93],[20200711,997.93],[20200712,997.93],[20200713,997],[20200714,977.05],[20200715,978.15],[20200716,988.75],[20200717,1002.83],[20200718,1002.83],[20200719,1002.83],[20200720,1012.22],[20200721,1022.33],[20200722,1007.83],[20200723,1013.67],[20200724,1006.48],[20200725,1006.48],[20200726,1006.48],[20200727,989.91],[20200728,1004.74],[20200729,1000.64],[20200730,993.46],[20200731,988.94],[20200801,988.94],[20200802,988.94],[20200803,986.46],[20200804,994.6],[20200805,991.5],[20200806,1000.51],[20200807,1004.59],[20200808,1004.59],[20200809,1004.59],[20200810,1015.97],[20200811,1018.1],[20200812,1016.79],[20200813,1014.31],[20200814,1006.17],[20200815,1006.17],[20200816,1006.17],[20200817,1008.91],[20200818,1017.15],[20200819,1016.63],[20200820,1016.5],[20200821,1030.74],[20200822,1030.74],[20200823,1030.74],[20200824,1039.85],[20200825,1042.32],[20200826,1048.86],[20200827,1056.68],[20200828,1059.51],[20200829,1059.51],[20200830,1059.51],[20200831,1029.07],[20200901,1039.17],[20200902,1055.3],[20200903,1053.52],[20200904,1039.89],[20200905,1039.89],[20200906,1039.89],[20200907,1038.73],[20200908,1031.79],[20200909,1030.81],[20200910,1037.98],[20200911,1039.72],[20200912,1039.72],[20200913,1039.72],[20200914,1048.1],[20200915,1053.36],[20200916,1062.29],[20200917,1061.01],[20200918,1060.61],[20200919,1060.61],[20200920,1060.61],[20200921,1038.28],[20200922,1033.38],[20200923,1033.85],[20200924,1007.45],[20200925,1035.78],[20200926,1035.78],[20200927,1035.78],[20200928,1050.11],[20200929,1043.06],[20200930,1046.1],[20201001,1063.31],[20201002,1063.39],[20201003,1063.39],[20201004,1063.39],[20201005,1065.24],[20201006,1070.82],[20201007,1078.47],[20201008,1086.84],[20201009,1088.28],[20201010,1088.28],[20201011,1088.28],[20201012,1085.79],[20201013,1085.69],[20201014,1092.51],[20201015,1072.71],[20201016,1078.49],[20201017,1078.49],[20201018,1078.49],[20201019,1081.49],[20201020,1080.95],[20201021,1077.4],[20201022,1079.81],[20201023,1081.1],[20201024,1081.1],[20201025,1081.1],[20201026,1069.06],[20201027,1078.41],[20201028,1070.76],[20201029,1068.58],[20201030,1066.36],[20201031,1066.36],[20201101,1066.36],[20201102,1071.44],[20201103,1076.56],[20201104,1080.29],[20201105,1090.19],[20201106,1096.59],[20201107,1096.59],[20201108,1096.59],[20201109,1115.27],[20201110,1120.96],[20201111,1133.41],[20201112,1126.03],[20201113,1130.07],[20201114,1130.07],[20201115,1130.07],[20201116,1132.14],[20201117,1138.51],[20201118,1148.76],[20201119,1138.97],[20201120,1146.89],[20201121,1146.89],[20201122,1146.89],[20201123,1152.85],[20201124,1165.66],[20201125,1147.18],[20201126,1157.82],[20201127,1156.12],[20201128,1156.12],[20201129,1156.12],[20201130,1153.74],[20201201,1170.75],[20201202,1161.08],[20201203,1155.65],[20201204,1166.29],[20201205,1166.29],[20201206,1166.29],[20201207,1176.4],[20201208,1183.5],[20201209,1192.1],[20201210,1185.86],[20201211,1187.24],[20201212,1187.24],[20201213,1187.24],[20201214,1190.84],[20201215,1192.03],[20201216,1197.7],[20201217,1194.78],[20201218,1196.02],[20201219,1196.02],[20201220,1196.02],[20201221,1159.08],[20201222,1171.08],[20201223,1192.88],[20201224,1198.64],[20201225,1198.64],[20201226,1198.64],[20201227,1198.64],[20201228,1208.36],[20201229,1211.05],[20201230,1216.67],[20201231,1222.85],[20210101,1222.85],[20210102,1222.85],[20210103,1222.85],[20210104,1239.32],[20210105,1247.59],[20210106,1240.54],[20210107,1246.92],[20210108,1267.72],[20210109,1267.72],[20210110,1267.72],[20210111,1283.2],[20210112,1288.47],[20210113,1285.91],[20210114,1292.87],[20210115,1277.11],[20210116,1277.11],[20210117,1277.11],[20210118,1261.61],[20210119,1277.91],[20210120,1293.87],[20210121,1281.88],[20210122,1265.65],[20210123,1265.65],[20210124,1265.65],[20210125,1257.57],[20210126,1257.43],[20210127,1241.16],[20210128,1234.18],[20210129,1218.05],[20210130,1218.05],[20210131,1218.05],[20210201,1265.98],[20210202,1300.99],[20210203,1315.28],[20210204,1327.44],[20210205,1325.43],[20210206,1325.43],[20210207,1325.43],[20210208,1339.49],[20210209,1330.71],[20210210,1331.87],[20210211,1337.64],[20210212,1343.3],[20210213,1343.3],[20210214,1343.3],[20210215,1355.02],[20210216,1349.72],[20210217,1355.15],[20210218,1351.14],[20210219,1335.06],[20210220,1335.06],[20210221,1335.06],[20210222,1310.49],[20210223,1315.21],[20210224,1335.36],[20210225,1332.9],[20210226,1286.7],[20210227,1286.7],[20210228,1286.7],[20210301,1314.33],[20210302,1335.39],[20210303,1364.18],[20210304,1359.28],[20210305,1352.64],[20210306,1352.64],[20210307,1352.64],[20210308,1358.74],[20210309,1366.97],[20210310,1375.91],[20210311,1374.2],[20210312,1363.37],[20210313,1363.37],[20210314,1363.37],[20210315,1362.68],[20210316,1364.37],[20210317,1348.4],[20210318,1327.16],[20210319,1344.37],[20210320,1344.37],[20210321,1344.37],[20210322,1347.25],[20210323,1357.43],[20210324,1339.26],[20210325,1321.31],[20210326,1343.92],[20210327,1343.92],[20210328,1343.92],[20210329,1344.36],[20210330,1356.3],[20210331,1355.74],[20210401,1367.78],[20210402,1367.72],[20210403,1367.72],[20210404,1367.72],[20210405,1364.98],[20210406,1343],[20210407,1330.23],[20210408,1337.76],[20210409,1330.08],[20210410,1330.08],[20210411,1330.08],[20210412,1274.7],[20210413,1286.68],[20210414,1284.73],[20210415,1287.36],[20210416,1301.5],[20210417,1301.5],[20210418,1301.5],[20210419,1266.2],[20210420,1261.92],[20210421,1261.6],[20210422,1267.1],[20210423,1262.83],[20210424,1262.83],[20210425,1262.83],[20210426,1275.92],[20210427,1293.19],[20210428,1312.66],[20210429,1312.92],[20210430,1301.88],[20210501,1301.88],[20210502,1301.88],[20210503,1308.28],[20210504,1304.34],[20210505,1318.48],[20210506,1323.61],[20210507,1330.76],[20210508,1330.76],[20210509,1330.76],[20210510,1330.16],[20210511,1325.84],[20210512,1319.51],[20210513,1320.12],[20210514,1315.69],[20210515,1315.69],[20210516,1315.69],[20210517,1332.52],[20210518,1343.84],[20210519,1339.22],[20210520,1336.53],[20210521,1359.84],[20210522,1359.84],[20210523,1359.84],[20210524,1359.07],[20210525,1359.32],[20210526,1368.69],[20210527,1382.44],[20210528,1390.98],[20210529,1390.98],[20210530,1390.98],[20210531,1393.03],[20210601,1382.68],[20210602,1390.24],[20210603,1403.5],[20210604,1409.45],[20210605,1409.45],[20210606,1409.45],[20210607,1415.16],[20210608,1415.8],[20210609,1404.65],[20210610,1420.38],[20210611,1428],[20210612,1428],[20210613,1428],[20210614,1426.27],[20210615,1431.9],[20210616,1422.35],[20210617,1424.53],[20210618,1428.15],[20210619,1428.15],[20210620,1428.15],[20210621,1431.17],[20210622,1429.2],[20210623,1424.27],[20210624,1428.5],[20210625,1434.42],[20210626,1434.42],[20210627,1434.42],[20210628,1439.41],[20210629,1437.84],[20210630,1437.46],[20210701,1433.79],[20210702,1443.56],[20210703,1443.56],[20210704,1443.56],[20210705,1454.92],[20210706,1452.14],[20210707,1458.08],[20210708,1444.72],[20210709,1447.03],[20210710,1447.03],[20210711,1447.03],[20210712,1450.83],[20210713,1460.75],[20210714,1468.23],[20210715,1474.37],[20210716,1475.79],[20210717,1475.79],[20210718,1475.79],[20210719,1460.53],[20210720,1455.79],[20210721,1456.83],[20210722,1476.3],[20210723,1482.23],[20210724,1482.23],[20210725,1482.23],[20210726,1480.39],[20210727,1470.71],[20210728,1470.33],[20210729,1473.9],[20210730,1472.1],[20210731,1472.1],[20210801,1472.1],[20210802,1484.4],[20210803,1504.7],[20210804,1510.64],[20210805,1512.22],[20210806,1513.92],[20210807,1513.92],[20210808,1513.92],[20210809,1515.52],[20210810,1514.28],[20210811,1512.36],[20210812,1525.14],[20210813,1529.59],[20210814,1529.59],[20210815,1529.59],[20210816,1528.57],[20210817,1535.08],[20210818,1540.19],[20210819,1540.19],[20210820,1528.72],[20210821,1528.72],[20210822,1528.72],[20210823,1525.18],[20210824,1533.75],[20210825,1535.45],[20210826,1533.45],[20210827,1553.69],[20210828,1553.69],[20210829,1553.69],[20210830,1574.87],[20210831,1597.54],[20210901,1596.23],[20210902,1607.12],[20210903,1610.93],[20210904,1610.93],[20210905,1610.93],[20210906,1616.01],[20210907,1605.75],[20210908,1608.11],[20210909,1610.7],[20210910,1610.56],[20210911,1610.56],[20210912,1610.56],[20210913,1615.51],[20210914,1615.47],[20210915,1631.34],[20210916,1644.07],[20210917,1634.06],[20210918,1634.06],[20210919,1634.06],[20210920,1618.14],[20210921,1628.37],[20210922,1630.02],[20210923,1658.06],[20210924,1653.91],[20210925,1653.91],[20210926,1653.91],[20210927,1650.45],[20210928,1632.8],[20210929,1635.1],[20210930,1639.99],[20211001,1636.25],[20211002,1636.25],[20211003,1636.25],[20211004,1643.72],[20211005,1653.1],[20211006,1635.48],[20211007,1655.76],[20211008,1656.72],[20211009,1656.72],[20211010,1656.72],[20211011,1653.12],[20211012,1656.19],[20211013,1671.91],[20211014,1678.96],[20211015,1679.97],[20211016,1679.97],[20211017,1679.97],[20211018,1687.06],[20211019,1670.96],[20211020,1663.72],[20211021,1654.53],[20211022,1646.19],[20211023,1646.19],[20211024,1646.19],[20211025,1642.52],[20211026,1661.15],[20211027,1659.29],[20211028,1637.21],[20211029,1625.31],[20211030,1625.31],[20211031,1625.31],[20211101,1638.54],[20211102,1659.88],[20211103,1664.02],[20211104,1668.5],[20211105,1673.1],[20211106,1673.1],[20211107,1673.1],[20211108,1698.16],[20211109,1698.14],[20211110,1694.87],[20211111,1693.78],[20211112,1715.73],[20211113,1715.73],[20211114,1715.73],[20211115,1716.1],[20211116,1723.73],[20211117,1726.99],[20211118,1704.59],[20211119,1707.9],[20211120,1707.9],[20211121,1707.9],[20211122,1676.86],[20211123,1690.98],[20211124,1692.46],[20211125,1696.97],[20211126,1630.94],[20211127,1630.94],[20211128,1630.94],[20211129,1626.87],[20211130,1617.67],[20211201,1638.02],[20211202,1651.87],[20211203,1641.51],[20211204,1641.51],[20211205,1641.51],[20211206,1611.1],[20211207,1638.92],[20211208,1654.99],[20211209,1653.47],[20211210,1654.62],[20211211,1654.62],[20211212,1654.62],[20211213,1644.75],[20211214,1635.65],[20211215,1625.41],[20211216,1618.91],[20211217,1593.49],[20211218,1593.49],[20211219,1593.49],[20211220,1567.15],[20211221,1589.78],[20211222,1609.12],[20211223,1625.36],[20211224,1622.65],[20211225,1622.65],[20211226,1622.65],[20211227,1625.77],[20211228,1638.5],[20211229,1644.41],[20211230,1653.01],[20211231,1668.58],[20220101,1668.58],[20220102,1668.58],[20220103,1683.22],[20220104,1701.93],[20220105,1704.24],[20220106,1690.89],[20220107,1701.41],[20220108,1701.41],[20220109,1701.41],[20220110,1717.64],[20220111,1722.7],[20220112,1731.84],[20220113,1722.7],[20220114,1719.17],[20220115,1719.17],[20220116,1719.17],[20220117,1728.03],[20220118,1704.26],[20220119,1696.88],[20220120,1685.11],[20220121,1663.78],[20220122,1663.78],[20220123,1663.78],[20220124,1614.08],[20220125,1629.97],[20220126,1629.45],[20220127,1622.28],[20220128,1630.1],[20220129,1630.1],[20220130,1630.1],[20220131,1659.63],[20220201,1662.59],[20220202,1667.94],[20220203,1651.9],[20220204,1625.88],[20220205,1625.88],[20220206,1625.88],[20220207,1607.79],[20220208,1610.16],[20220209,1623.83],[20220210,1623.16],[20220211,1594.02],[20220212,1594.02],[20220213,1594.02],[20220214,1554.38],[20220215,1597.74],[20220216,1595.64],[20220217,1591.75],[20220218,1595.84],[20220219,1595.84],[20220220,1595.84],[20220221,1590.35],[20220222,1575.42],[20220223,1580.31],[20220224,1513.25],[20220225,1559.36],[20220226,1559.36],[20220227,1559.36],[20220228,1567.65],[20220301,1568.18],[20220302,1559.41],[20220303,1549.42],[20220304,1535.01],[20220305,1535.01],[20220306,1535.01],[20220307,1490.65],[20220308,1507.97],[20220309,1531.08],[20220310,1542.5],[20220311,1553.93],[20220312,1553.93],[20220313,1553.93],[20220314,1571.19],[20220315,1553.61],[20220316,1588.38],[20220317,1603.14],[20220318,1604.77],[20220319,1604.77],[20220320,1604.77],[20220321,1587.77],[20220322,1603.34],[20220323,1597.67],[20220324,1598.3],[20220325,1592.97],[20220326,1592.97],[20220327,1592.97],[20220328,1601.68],[20220329,1601.74],[20220330,1609.96],[20220331,1615.46],[20220401,1637.66],[20220402,1637.66],[20220403,1637.66],[20220404,1678.21],[20220405,1686.86],[20220406,1673.23],[20220407,1661.67],[20220408,1682.7],[20220409,1682.7],[20220410,1682.7],[20220411,1671.11],[20220412,1659.19],[20220413,1659.16],[20220414,1657.05],[20220415,1656.86],[20220416,1656.86],[20220417,1656.86],[20220418,1656.5],[20220419,1613.26],[20220420,1629.56],[20220421,1642.6],[20220422,1628.13],[20220423,1628.13],[20220424,1628.13],[20220425,1615.34],[20220426,1646.96],[20220427,1647.58],[20220428,1678.91],[20220429,1659.49],[20220430,1659.49],[20220501,1659.49],[20220502,1655.33],[20220503,1653.19],[20220504,1618.21],[20220505,1614.92],[20220506,1570.35],[20220507,1570.35],[20220508,1570.35],[20220509,1561.94],[20220510,1543.72],[20220511,1536.16],[20220512,1525.11],[20220513,1531.04],[20220514,1531.04],[20220515,1531.04],[20220516,1534.2],[20220517,1551.45],[20220518,1547.85],[20220519,1505.6],[20220520,1535.53],[20220521,1535.53],[20220522,1535.53],[20220523,1521.07],[20220524,1500.97],[20220525,1495.36],[20220526,1500.66],[20220527,1521.45],[20220528,1521.45],[20220529,1521.45],[20220530,1544.05],[20220531,1547.91],[20220601,1547.98],[20220602,1553.17],[20220603,1538.4],[20220604,1538.4],[20220605,1538.4],[20220606,1537.48],[20220607,1526.57],[20220608,1513.98],[20220609,1522.22],[20220610,1520.48],[20220611,1520.48],[20220612,1520.48],[20220613,1498.03],[20220614,1498.95],[20220615,1502.31],[20220616,1473.71],[20220617,1454.81],[20220618,1454.81],[20220619,1454.81],[20220620,1451.14],[20220621,1473.28],[20220622,1452.97],[20220623,1464.7],[20220624,1486.86],[20220625,1486.86],[20220626,1486.86],[20220627,1489.09],[20220628,1485.98],[20220629,1482.48],[20220630,1493.58],[20220701,1494.53],[20220702,1494.53],[20220703,1494.53],[20220704,1501.75],[20220705,1517.48],[20220706,1555.7],[20220707,1572.09],[20220708,1577.62],[20220709,1577.62],[20220710,1577.62],[20220711,1585.4],[20220712,1578.87],[20220713,1568.72],[20220714,1571.82],[20220715,1575.82],[20220716,1575.82],[20220717,1575.82],[20220718,1579.95],[20220719,1574.46],[20220720,1589.41],[20220721,1604.54],[20220722,1611.53],[20220723,1611.53],[20220724,1611.53],[20220725,1599.93],[20220726,1597.38],[20220727,1608.17],[20220728,1636.36],[20220729,1654.28],[20220730,1654.28],[20220731,1654.28],[20220801,1666.05],[20220802,1679.4],[20220803,1677.43],[20220804,1672.62],[20220805,1671.93],[20220806,1671.93],[20220807,1671.93],[20220808,1678.42],[20220809,1675.62],[20220810,1669.43],[20220811,1666.68],[20220812,1677.64],[20220813,1677.64],[20220814,1677.64],[20220815,1680.39],[20220816,1709.49],[20220817,1724.12],[20220818,1720.28],[20220819,1717.27],[20220820,1717.27],[20220821,1717.27],[20220822,1701.17],[20220823,1721.77],[20220824,1727.11],[20220825,1717.58],[20220826,1713.6],[20220827,1713.6],[20220828,1713.6],[20220829,1699.5],[20220830,1733.36],[20220831,1733.21],[20220901,1727.08],[20220902,1719.92],[20220903,1719.92],[20220904,1719.92],[20220905,1739.42],[20220906,1739.28],[20220907,1747.01],[20220908,1746.42],[20220909,1744.21],[20220910,1744.21],[20220911,1744.21],[20220912,1740.19],[20220913,1750.55],[20220914,1770.68],[20220915,1758.83],[20220916,1725.99],[20220917,1725.99],[20220918,1725.99],[20220919,1729.38],[20220920,1748.82],[20220921,1747.5],[20220922,1730.05],[20220923,1718.47],[20220924,1718.47],[20220925,1718.47],[20220926,1692.66],[20220927,1697.17],[20220928,1693.45],[20220929,1668.87],[20220930,1694.4],[20221001,1694.4],[20221002,1694.4],[20221003,1665.03],[20221004,1682.95],[20221005,1683.15],[20221006,1688.32],[20221007,1684.6],[20221008,1684.6],[20221009,1684.6],[20221010,1696.59],[20221011,1667.37],[20221012,1681.18],[20221013,1664.49],[20221014,1678.04],[20221015,1678.04],[20221016,1678.04],[20221017,1683.47],[20221018,1683.5],[20221019,1678.21],[20221020,1680.82],[20221021,1692.71],[20221022,1692.71],[20221023,1692.71],[20221024,1689.06],[20221025,1680],[20221026,1672.36],[20221027,1665.09],[20221028,1677.02],[20221029,1677.02],[20221030,1677.02],[20221031,1691.46],[20221101,1698.6],[20221102,1698.8],[20221103,1720.12],[20221104,1712.91],[20221105,1712.91],[20221106,1712.91],[20221107,1707.54],[20221108,1707.34],[20221109,1700.69],[20221110,1697.3],[20221111,1677.49],[20221112,1677.49],[20221113,1677.49],[20221114,1667.6],[20221115,1663.65],[20221116,1651.34],[20221117,1650.67],[20221118,1640.13],[20221119,1640.13],[20221120,1640.13],[20221121,1648.27],[20221122,1651.88],[20221123,1641.97],[20221124,1648],[20221125,1655.57],[20221126,1655.57],[20221127,1655.57],[20221128,1650.28],[20221129,1666.02],[20221130,1686.21],[20221201,1680.9],[20221202,1662.31],[20221203,1662.31],[20221204,1662.31],[20221205,1644.35],[20221206,1633.58],[20221207,1629.54],[20221208,1636.86],[20221209,1623.75],[20221210,1623.75],[20221211,1623.75],[20221212,1618.65],[20221213,1622.36],[20221214,1617.06],[20221215,1596.52],[20221216,1583.16],[20221217,1583.16],[20221218,1583.16],[20221219,1598.65],[20221220,1592.97],[20221221,1571.88],[20221222,1562.57],[20221223,1532.65],[20221224,1532.65],[20221225,1532.65],[20221226,1533.12],[20221227,1549.59],[20221228,1555.25],[20221229,1565.23],[20221230,1558.9],[20221231,1558.89],[20230101,1558.89],[20230102,1562.11],[20230103,1583.38],[20230104,1563.14],[20230105,1567.07],[20230106,1565.04],[20230107,1565.04],[20230108,1565.04],[20230109,1560.99],[20230110,1556.14],[20230111,1553.02],[20230112,1549.62],[20230113,1553.1],[20230114,1553.1],[20230115,1553.1],[20230116,1543.39],[20230117,1545.53],[20230118,1559.42],[20230119,1557.05],[20230120,1552.6],[20230121,1552.6],[20230122,1552.6],[20230123,1547.32],[20230124,1540.83],[20230125,1521.94],[20230126,1521.31],[20230127,1504.3],[20230128,1504.3],[20230129,1504.3],[20230130,1502.4],[20230131,1511.33],[20230201,1497.76],[20230202,1484.14],[20230203,1507.89],[20230204,1507.89],[20230205,1507.89],[20230206,1510.52],[20230207,1518.62],[20230208,1528.99],[20230209,1525.43],[20230210,1536.37],[20230211,1536.37],[20230212,1536.37],[20230213,1521.12],[20230214,1515.91],[20230215,1529.99],[20230216,1534.75],[20230217,1534.5],[20230218,1534.5],[20230219,1534.5],[20230220,1525.97],[20230221,1523.71],[20230222,1507.01],[20230223,1512.02],[20230224,1512.97],[20230225,1512.97],[20230226,1512.97],[20230227,1506.01],[20230228,1499.48],[20230301,1505.58],[20230302,1505.72],[20230303,1530.76],[20230304,1530.76],[20230305,1530.76],[20230306,1535.5],[20230307,1535.15],[20230308,1548.47],[20230309,1535.35],[20230310,1516.49],[20230311,1516.49],[20230312,1516.49],[20230313,1477],[20230314,1462.25],[20230315,1476.45],[20230316,1471.63],[20230317,1476.75],[20230318,1476.75],[20230319,1476.75],[20230320,1456.4],[20230321,1455.76],[20230322,1457.75],[20230323,1448.41],[20230324,1451.09],[20230325,1451.09],[20230326,1451.09],[20230327,1448.1],[20230328,1438.63],[20230329,1449.14],[20230330,1447.62],[20230331,1468.15],[20230401,1468.15],[20230402,1468.15],[20230403,1469.59],[20230404,1467.85],[20230405,1474.38],[20230406,1482.04],[20230407,1482.18],[20230408,1482.18],[20230409,1482.18],[20230410,1482.13],[20230411,1486.65],[20230412,1491.64],[20230413,1483.46],[20230414,1482.37],[20230415,1482.37],[20230416,1482.37],[20230417,1481.89],[20230418,1479.83],[20230419,1477.63],[20230420,1476.68],[20230421,1471.11],[20230422,1471.11],[20230423,1471.11],[20230424,1478.14],[20230425,1476.94],[20230426,1480.93],[20230427,1487.97],[20230428,1504.89],[20230429,1504.89],[20230430,1504.89],[20230501,1505.09],[20230502,1513.65],[20230503,1502.54],[20230504,1511.49],[20230505,1510.35],[20230506,1510.35],[20230507,1510.35],[20230508,1520.47],[20230509,1525.54],[20230510,1535.77],[20230511,1540.08],[20230512,1545.09],[20230513,1545.09],[20230514,1545.09],[20230515,1551.89],[20230516,1548.83],[20230517,1547.71],[20230518,1544.95],[20230519,1546.15],[20230520,1546.15],[20230521,1546.15],[20230522,1548.28],[20230523,1555.14],[20230524,1556.02],[20230525,1566.04],[20230526,1581.71],[20230527,1581.71],[20230528,1581.71],[20230529,1584.13],[20230530,1587.38],[20230531,1593.06],[20230601,1596.69],[20230602,1597.72],[20230603,1597.72],[20230604,1597.72],[20230605,1603.49],[20230606,1610.21],[20230607,1618.93],[20230608,1604.21],[20230609,1598.15],[20230610,1598.15],[20230611,1598.15],[20230612,1605.65],[20230613,1613.99],[20230614,1618.48],[20230615,1614.13],[20230616,1611.47],[20230617,1611.47],[20230618,1611.47],[20230619,1612.51],[20230620,1614.33],[20230621,1618.54],[20230622,1601.93],[20230623,1603.98],[20230624,1603.98],[20230625,1603.98],[20230626,1605.72],[20230627,1609.98],[20230628,1618.75],[20230629,1621.84],[20230630,1645.05],[20230701,1645.05],[20230702,1645.05],[20230703,1647.54],[20230704,1647.39],[20230705,1650.68],[20230706,1651.31],[20230707,1635.44],[20230708,1635.44],[20230709,1635.44],[20230710,1627.68],[20230711,1636.54],[20230712,1632.56],[20230713,1615.33],[20230714,1619.77],[20230715,1619.77],[20230716,1619.77],[20230717,1626.43],[20230718,1624.65],[20230719,1634.22],[20230720,1644.57],[20230721,1642.14],[20230722,1642.14],[20230723,1642.14],[20230724,1648.3],[20230725,1656.12],[20230726,1656.66],[20230727,1647.19],[20230728,1657.77],[20230729,1657.77],[20230730,1657.77],[20230731,1664.14],[20230801,1670.31],[20230802,1647.61],[20230803,1643.85],[20230804,1650.65],[20230805,1650.65],[20230806,1650.65],[20230807,1654.35],[20230808,1657.19],[20230809,1657.69],[20230810,1648.15],[20230811,1640.56],[20230812,1640.56],[20230813,1640.56],[20230814,1645.02],[20230815,1645.2],[20230816,1649.59],[20230817,1646.39],[20230818,1645.77],[20230819,1645.77],[20230820,1645.77],[20230821,1649.79],[20230822,1660.73],[20230823,1682.16],[20230824,1679.67],[20230825,1674.49],[20230826,1674.49],[20230827,1674.49],[20230828,1678.66],[20230829,1682.03],[20230830,1674.41],[20230831,1674.98],[20230901,1690.49],[20230902,1690.49],[20230903,1690.49],[20230904,1704.33],[20230905,1715.21],[20230906,1714.91],[20230907,1725.17],[20230908,1739.07],[20230909,1739.07],[20230910,1739.07],[20230911,1748.83],[20230912,1733.63],[20230913,1734.36],[20230914,1744.57],[20230915,1757.5],[20230916,1757.5],[20230917,1757.5],[20230918,1748.03],[20230919,1745.22],[20230920,1732.84],[20230921,1727.95],[20230922,1727.2],[20230923,1727.2],[20230924,1727.2],[20230925,1727.23],[20230926,1730.35],[20230927,1747.46],[20230928,1733.29],[20230929,1737.01],[20230930,1737.01],[20231001,1737.01],[20231002,1740.31],[20231003,1751.07],[20231004,1732.78],[20231005,1735.28],[20231006,1738.53],[20231007,1738.53],[20231008,1738.53],[20231009,1728.51],[20231010,1737.79],[20231011,1743.78],[20231012,1741.33],[20231013,1753.56],[20231014,1753.56],[20231015,1753.56],[20231016,1751.31],[20231017,1752.35],[20231018,1742.01],[20231019,1739.11],[20231020,1727.94],[20231021,1727.94],[20231022,1727.94],[20231023,1697.98],[20231024,1695.12],[20231025,1688.28],[20231026,1675.44],[20231027,1695.04],[20231028,1695.04],[20231029,1695.04],[20231030,1691.72],[20231031,1685.03],[20231101,1688.95],[20231102,1691.4],[20231103,1694.67],[20231104,1694.67],[20231105,1694.67],[20231106,1702.2],[20231107,1713.12],[20231108,1719],[20231109,1713.83],[20231110,1717.96],[20231111,1717.96],[20231112,1717.96],[20231113,1721.78],[20231114,1719.71],[20231115,1713.63],[20231116,1722.06],[20231117,1718.51],[20231118,1718.51],[20231119,1718.51],[20231120,1707.19],[20231121,1708.86],[20231122,1718.91],[20231123,1716.68],[20231124,1712.65],[20231125,1712.65],[20231126,1712.65],[20231127,1711.32],[20231128,1713.25],[20231129,1722.88],[20231130,1740.44],[20231201,1759.26],[20231202,1759.26],[20231203,1759.26],[20231204,1786.42],[20231205,1798.17],[20231206,1808.73],[20231207,1810.99],[20231208,1810.45],[20231209,1810.45],[20231210,1810.45],[20231211,1819.42],[20231212,1804.45],[20231213,1813.28],[20231214,1812.86],[20231215,1826.92],[20231216,1826.92],[20231217,1826.92],[20231218,1830.78],[20231219,1822.35],[20231220,1790.58],[20231221,1798.34],[20231222,1803.85],[20231223,1803.85],[20231224,1803.85],[20231225,1803.85],[20231226,1803.88],[20231227,1809.66],[20231228,1813.87],[20231229,1824.87],[20231230,1824.87],[20231231,1824.88],[20240101,1824.88],[20240102,1833.76],[20240103,1836.25],[20240104,1849.78],[20240105,1859.09],[20240106,1859.09],[20240107,1859.09],[20240108,1842.61],[20240109,1848.54],[20240110,1851.35],[20240111,1853.65],[20240112,1876.19],[20240113,1876.19],[20240114,1876.19],[20240115,1885.6],[20240116,1884.54],[20240117,1856.7],[20240118,1854.61],[20240119,1870.69],[20240120,1870.69],[20240121,1870.69],[20240122,1868.31],[20240123,1837.95],[20240124,1853.18],[20240125,1850.1],[20240126,1851.92],[20240127,1851.92],[20240128,1851.92],[20240129,1885.54],[20240130,1869.45],[20240131,1893.2],[20240201,1897.71],[20240202,1897.52],[20240203,1897.52],[20240204,1897.52],[20240205,1906.75],[20240206,1927.02],[20240207,1927.23],[20240208,1917.06],[20240209,1911.72],[20240210,1911.72],[20240211,1911.72],[20240212,1895.92],[20240213,1899.82],[20240214,1921.93],[20240215,1925.99],[20240216,1934.36],[20240217,1934.36],[20240218,1934.36],[20240219,1939.58],[20240220,1940],[20240221,1928.8],[20240222,1940.53],[20240223,1945.06],[20240224,1945.06],[20240225,1945.06],[20240226,1936.13],[20240227,1939.07],[20240228,1921.13],[20240229,1928.9],[20240301,1949.75],[20240302,1949.75],[20240303,1949.75],[20240304,1946.36],[20240305,1937.31],[20240306,1933.98],[20240307,1935.81],[20240308,1934.15],[20240309,1934.15],[20240310,1934.15],[20240311,1920.53],[20240312,1911.94],[20240313,1860.05],[20240314,1886.14],[20240315,1882.53],[20240316,1882.53],[20240317,1882.53],[20240318,1886.05],[20240319,1870.18],[20240320,1874.43],[20240321,1888.01],[20240322,1902.11],[20240323,1902.11],[20240324,1902.11],[20240325,1901.37],[20240326,1902.55],[20240327,1916.69],[20240328,1932.18],[20240329,1932.15],[20240330,1932.15],[20240331,1932.15],[20240401,1932.47],[20240402,1962.92],[20240403,1956.96],[20240404,1951.65],[20240405,1961.72],[20240406,1961.72],[20240407,1961.72],[20240408,1972.55],[20240409,1964.44],[20240410,1975.45],[20240411,1982.05],[20240412,1992.16],[20240413,1992.16],[20240414,1992.16],[20240415,1968.82],[20240416,1962.91],[20240417,1962.69],[20240418,1948.94],[20240419,1958.97],[20240420,1958.97],[20240421,1958.97],[20240422,1983.47],[20240423,1984.04],[20240424,1987.8],[20240425,1991.04],[20240426,1990.54],[20240427,1990.54],[20240428,1990.54],[20240429,1999.23],[20240430,2002.68],[20240501,2003],[20240502,2013.17],[20240503,1993.55],[20240504,1993.55],[20240505,1993.55],[20240506,1988.09],[20240507,1965.67],[20240508,1975.24],[20240509,1961.42],[20240510,1955.86],[20240511,1955.86],[20240512,1955.86],[20240513,1956.52],[20240514,1967.8],[20240515,1969.94],[20240516,1981.54],[20240517,2001.29],[20240518,2001.29],[20240519,2001.29],[20240520,2003.01],[20240521,2000.58],[20240522,2008.83],[20240523,2023.07],[20240524,2029.01],[20240525,2029.01],[20240526,2029.01],[20240527,2028.96],[20240528,2010.79],[20240529,2000.63],[20240530,1989.19],[20240531,1985.53],[20240601,1985.53],[20240602,1985.53],[20240603,2033.88],[20240604,1922.88],[20240605,1992.82],[20240606,2016.08],[20240607,2049.74],[20240608,2049.74],[20240609,2049.74],[20240610,2076.32],[20240611,2084.29],[20240612,2085.47],[20240613,2095.37],[20240614,2126.12],[20240615,2126.12],[20240616,2126.12],[20240617,2126.21],[20240618,2136.1],[20240619,2122.34],[20240620,2127.35],[20240621,2131.28],[20240622,2131.28],[20240623,2131.28],[20240624,2133.34],[20240625,2145.48],[20240626,2152.51],[20240627,2161.98],[20240628,2161.37],[20240629,2161.37],[20240630,2161.37],[20240701,2170.22],[20240702,2163.65],[20240703,2168.8],[20240704,2168],[20240705,2167.29],[20240706,2167.29],[20240707,2167.29],[20240708,2162.23],[20240709,2174.4],[20240710,2164.11],[20240711,2157.77],[20240712,2159.71],[20240713,2159.71],[20240714,2159.71],[20240715,2163.5],[20240716,2165.78],[20240717,2162.82],[20240718,2160.62],[20240719,2135.98],[20240720,2135.98],[20240721,2135.98],[20240722,2147.13],[20240723,2149.4],[20240724,2157.23],[20240725,2154.35],[20240726,2185.24],[20240727,2185.24],[20240728,2185.24],[20240729,2198.76],[20240730,2199.03],[20240731,2203.76],[20240801,2204.63],[20240802,2171.14],[20240803,2171.14],[20240804,2171.14],[20240805,2102.4],[20240806,2090.33],[20240807,2125.34],[20240808,2112.19],[20240809,2130.5],[20240810,2130.5],[20240811,2130.5],[20240812,2128.68],[20240813,2112.9],[20240814,2096.85],[20240815,2098.44],[20240816,2137.97],[20240817,2137.97],[20240818,2137.97],[20240819,2133.8],[20240820,2137.4],[20240821,2132.95],[20240822,2135.27],[20240823,2135.73],[20240824,2135.73],[20240825,2135.73],[20240826,2138.46],[20240827,2142.47],[20240828,2151.26],[20240829,2158.87],[20240830,2171.52],[20240831,2171.52],[20240901,2171.52],[20240902,2172.23],[20240903,2179.12],[20240904,2172.64],[20240905,2168.44],[20240906,2146.7],[20240907,2146.7],[20240908,2146.7],[20240909,2161.16],[20240910,2177.18],[20240911,2169.34],[20240912,2202.54],[20240913,2195.54],[20240914,2195.54],[20240915,2195.54],[20240916,2191.43],[20240917,2194.73],[20240918,2190.22],[20240919,2184.71],[20240920,2216.38],[20240921,2216.38],[20240922,2216.38],[20240923,2239.78],[20240924,2230.99],[20240925,2218.59],[20240926,2231.69],[20240927,2225.87],[20240928,2225.87],[20240929,2225.87],[20240930,2194.56],[20241001,2219.54],[20241002,2221.72],[20241003,2182.8],[20241004,2171.5],[20241005,2171.5],[20241006,2171.5],[20241007,2149.02],[20241008,2184.85],[20241009,2201.58],[20241010,2200.69],[20241011,2200.8],[20241012,2200.8],[20241013,2200.8],[20241014,2214.8],[20241015,2221.91],[20241016,2218.93],[20241017,2195.1],[20241018,2202.76],[20241019,2202.76],[20241020,2202.76],[20241021,2184.68],[20241022,2152.16],[20241023,2168.55],[20241024,2155.27],[20241025,2129.69],[20241026,2129.69],[20241027,2129.69],[20241028,2139.82],[20241029,2155.85],[20241030,2141.29],[20241031,2128.14],[20241101,2130.47],[20241102,2130.47],[20241103,2130.47],[20241104,2108.6],[20241105,2121.01],[20241106,2186.27],[20241107,2152.44],[20241108,2141.76],[20241109,2141.76],[20241110,2141.76],[20241111,2161.2],[20241112,2148.14],[20241113,2112.56],[20241114,2136.22],[20241115,2132.09],[20241116,2132.09],[20241117,2132.09],[20241118,2123.94],[20241119,2131.7],[20241120,2134.48],[20241121,2133.15],[20241122,2192.86],[20241123,2192.86],[20241124,2192.86],[20241125,2211.56],[20241126,2208.44],[20241127,2210.58],[20241128,2190.65],[20241129,2199.18],[20241130,2199.18],[20241201,2199.18],[20241202,2221.43],[20241203,2232.35],[20241204,2243.81],[20241205,2249.12],[20241206,2246.45],[20241207,2246.45],[20241208,2246.45],[20241209,2244.26],[20241210,2255.65],[20241211,2264.82],[20241212,2255.61],[20241213,2262.92],[20241214,2262.92],[20241215,2262.92],[20241216,2266.55],[20241217,2244.66],[20241218,2235.47],[20241219,2238.92],[20241220,2204.04],[20241221,2204.04],[20241222,2204.04],[20241223,2208.22],[20241224,2207.55],[20241225,2207.55],[20241226,2207.56],[20241227,2197.79],[20241228,2197.79],[20241229,2197.79],[20241230,2187.76],[20241231,2196.61],[20250101,2196.61],[20250102,2248.23],[20250103,2240.44],[20250104,2240.44],[20250105,2240.44],[20250106,2176.02],[20250107,2191.23],[20250108,2191.13],[20250109,2173.55],[20250110,2148.74],[20250111,2148.74],[20250112,2148.74],[20250113,2099.95],[20250114,2106.52],[20250115,2109],[20250116,2121.24],[20250117,2107.54],[20250118,2107.54],[20250119,2107.54],[20250120,2109.49],[20250121,2064.64],[20250122,2049.36],[20250123,2070.94],[20250124,2039.5],[20250125,2039.5],[20250126,2039.5],[20250127,1990.74],[20250128,2009.59],[20250129,2044.53],[20250130,2044.77],[20250131,2069.84],[20250201,2069.84],[20250202,2069.84],[20250203,2078.52],[20250204,2093.05],[20250205,2073.83],[20250206,2071.03],[20250207,2070.21],[20250208,2070.21],[20250209,2070.21],[20250210,2052.92],[20250211,2024.75],[20250212,2012.04],[20250213,2006.8],[20250214,1964.2]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.204,14€ |
2022 | 1.339,52€ |
2023 | 1.184,80€ |
2024 | 1.417,66€ |
2025 | 1.510,68€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,45% |
3 M | -0,54% |
6 M | 0,20% |
lfd. Jahr | -4,89% |
1 Jahr | 10,70% |
3 Jahre | 23,93% |
5 Jahre | 57,99% |
10 Jahre | 109,09% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 820,93% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert mindestens 70% (in der Regel 75%) seines Vermögens in Aktien indischer Unternehmen, die in Indien börsennotiert sind, oder in nicht indische Unternehmen, die dort den Großteil ihrer Geschäfte tätigen. Der Fonds investiert mindestens 50% seines Vermögens in Wertpapiere von Unternehmen mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
HDFC BANK LTD | 10,30% |
ICICI BANK LTD | 8,20% |
INFOSYS LTD | 8,20% |
BHARTI AIRTEL LTD | 3,70% |
HCL TECHNOLOGIES LTD | 3,60% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 20.4137 | 9.129300 |
02.2021 - 02.2022 | 11.2432 | 19.166800 |
02.2022 - 02.2023 | -11.5507 | -4.573600 |
02.2023 - 02.2024 | 19.6539 | 24.896000 |
02.2024 - 02.2025 | 6.5621 | 5.631300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,45% | 12,62% | 19,28% | 17,79% |
Sharpe Ratio | 0,66 | 0,34 | 0,49 | 0,41 |
Tracking Error | 3,07% | 2,93% | 3,24% | 2,99% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,87 | 0,88 | 0,97 | 0,99 |
Treynor Ratio | 8,67 | 4,86 | 9,67 | 7,42 |
Die 10 größten Wertpapierbestände (14. 02. 2025)
HDFC BANK LTD | 10,30% |
ICICI BANK LTD | 8,20% |
INFOSYS LTD | 8,20% |
BHARTI AIRTEL LTD | 3,70% |
HCL TECHNOLOGIES LTD | 3,60% |
FORTIS HEALTHCARE INDIA LTD | 3,30% |
MARUTI SUZUKI INDIA LTD | 3,20% |
AXIS BANK LTD | 3,10% |
COGNIZANT TECH SOLUTIONS CORP | 2,70% |
MAHINDRA & MAHINDRA LTD | 2,70% |
Länderverteilung (14. 02. 2025)
Indien | 97,30% |
USA | 2,70% |
Branchenverteilung (14. 02. 2025)
Finanzen | 30,10% |
Konsumgüter | 16,90% |
Informationstechnologie | 15,90% |
Grundstoffe | 9,10% |
Gesundheit / Healthcare | 8,90% |
Industrie / Investitionsgüter | 6,20% |
Konsumgüter nicht-zyklisch | 4,10% |
Telekommunikationsdienstleister | 3,70% |
Immobilien | 2,60% |
Energie | 1,80% |
Assetverteilung (14. 02. 2025)
Aktien | 99,30% |
Geldmarkt/Kasse | 0,70% |
Währungsverteilung (14. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12478KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,25% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Indien |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Indien |
Fondsmanager: | Herr Amit Goel |
Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 23.08.2004 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 2.712,00 Mio. EUR |